AEN Coin Values AEN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокAencoin Crypto Coin Rank 406
Веб-сайт
Белый лист
273,390,785 AEN
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Aencoin
Aencoin valuesUSD Цена $ 0.0308
$ 0.0308
Aencoin BTC Цена 0.00000340
0.00000340
Aencoin 24ч $ 0
$ 0
Aencoin Рейтинг Рынка $ 8,410,685
$ 8,410,685
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня Aencoin цена в долларах США в настоящее время
0.0308
USD, и если он преобразуется в Bitcoin является
0.00000340
BTC. Всего 930 монета's в настоящее время распространяются на рынке. Aencoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Aencoin торгуется на Crypto Exchanges. Получить Aencoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
AEN Диаграммы
Aencoin Цена Диаграммы
AEN Диаграммa высокой/низкой цены
Aencoin Цена Диаграммa высокой/низкой цены
Historical Data
Aencoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-16 | $0.0217200 | $0.0246400 | $0.0255100 | $0.0215500 |
| 2019-01-17 | $0.0246400 | $0.0217500 | $0.0251200 | $0.0217300 |
| 2019-01-18 | $0.0217500 | $0.0217900 | $0.0241100 | $0.0206900 |
| 2019-01-19 | $0.0217900 | $0.0211000 | $0.0226000 | $0.0211000 |
| 2019-01-20 | $0.0211000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-21 | $0.0200100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-01-22 | $0.0197300 | $0.0185800 | $0.0201300 | $0.0185800 |
| 2019-01-23 | $0.0185800 | $0.0179300 | $0.0243300 | $0.0176900 |
| 2019-01-24 | $0.0179300 | $0.0177500 | $0.0216600 | $0.0177100 |
| 2019-01-25 | $0.0177500 | $0.0174500 | $0.0210900 | $0.0174500 |
| 2019-01-26 | $0.0174500 | $0.0198000 | $0.0207100 | $0.0175100 |
| 2019-01-27 | $0.0198000 | $0.0161900 | $0.0191100 | $0.0161700 |
| 2019-01-28 | $0.0161900 | $0.0151000 | $0.0179500 | $0.0151000 |
| 2019-01-29 | $0.0151000 | $0.0176400 | $0.0176400 | $0.0148700 |
| 2019-01-30 | $0.0176400 | $0.0154900 | $0.0183600 | $0.0154800 |
| 2019-01-31 | $0.0154900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-02-01 | $0.0151900 | $0.0179300 | $0.0180100 | $0.0144600 |
| 2019-02-02 | $0.0179300 | $0.009606 | $0.0186800 | $0.008886 |
| 2019-02-03 | $0.009606 | $0.0158500 | $0.0165100 | $0.008684 |
| 2019-02-04 | $0.0158500 | $0.008709 | $0.0165700 | $0.006629 |
| 2019-02-05 | $0.008709 | $0.0160400 | $0.0165600 | $0.008712 |
| 2019-02-06 | $0.0160400 | $0.007388 | $0.0156700 | $0.007316 |
| 2019-02-07 | $0.007388 | $0.0104400 | $0.0125200 | $0.005368 |
| 2019-02-08 | $0.0104400 | $0.0148800 | $0.0173400 | $0.0105300 |
| 2019-02-09 | $0.0148800 | $0.0125300 | $0.0170800 | $0.009711 |
| 2019-02-10 | $0.0125300 | $0.0143800 | $0.0160600 | $0.0105700 |
| 2019-02-11 | $0.0143800 | $0.0114700 | $0.0138900 | $0.0114700 |
| 2019-02-12 | $0.0114700 | $0.009804 | $0.0138600 | $0.0014050 |
| 2019-02-13 | $0.009804 | $0.0109400 | $0.0139400 | $0.006124 |
| 2019-02-14 | $0.0109400 | $0.006091 | $0.0108100 | $0.006056 |
| 2019-02-15 | $0.006091 | $0.009154 | $0.0136700 | $0.006150 |
| 2019-02-16 | $0.009154 | $0.0123300 | $0.0123300 | $0.009247 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0104500 |
| 2019-02-18 | $0.0134300 | $0.0116400 | $0.0146500 | $0.0116300 |
| 2019-02-19 | $0.0116400 | $0.0144100 | $0.0161400 | $0.009483 |
| 2019-02-20 | $0.0144100 | $0.0118900 | $0.0167100 | $0.0032830 |
| 2019-02-21 | $0.0118900 | $0.0131600 | $0.0146200 | $0.006755 |
| 2019-02-22 | $0.0131600 | $0.0109200 | $0.0134000 | $0.007883 |
| 2019-02-23 | $0.0109200 | $0.0101900 | $0.0116900 | $0.008545 |
| 2019-02-24 | $0.0101900 | $0.007187 | $0.008526 | $0.007187 |
| 2019-02-25 | $0.007187 | $0.008648 | $0.0109800 | $0.007421 |
| 2019-02-26 | $0.008648 | $0.0102800 | $0.0120600 | $0.008091 |
| 2019-02-27 | $0.0102800 | $0.0114000 | $0.0119400 | $0.009517 |
| 2019-02-28 | $0.0114000 | $0.0122500 | $0.0122600 | $0.009291 |
| 2019-03-01 | $0.0122500 | $0.0125300 | $0.0136200 | $0.0121300 |
| 2019-03-02 | $0.0125300 | $0.0119200 | $0.0123100 | $0.0119200 |
| 2019-03-03 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0116100 |
| 2019-03-04 | $0.0128600 | $0.0112500 | $0.0127700 | $0.0112500 |
| 2019-03-05 | $0.0112500 | $0.0165500 | $0.0168300 | $0.0122800 |
| 2019-03-06 | $0.0165500 | $0.0166200 | $0.0169000 | $0.0166200 |
| 2019-03-07 | $0.0166200 | $0.0168900 | $0.0206500 | $0.0165200 |
| 2019-03-08 | $0.0168900 | $0.0157400 | $0.0188100 | $0.0157400 |
| 2019-03-09 | $0.0157400 | $0.0161900 | $0.0176800 | $0.0161900 |
| 2019-03-10 | $0.0161900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-03-11 | $0.0159700 | $0.0154900 | $0.0198700 | $0.0154400 |
| 2019-03-12 | $0.0154900 | $0.0156500 | $0.0171900 | $0.0154800 |
| 2019-03-13 | $0.0156500 | $0.0139600 | $0.0159500 | $0.0139600 |
| 2019-03-14 | $0.0139600 | $0.0140900 | $0.0146800 | $0.0139500 |
| 2019-03-15 | $0.0140900 | $0.0145300 | $0.0146000 | $0.0144500 |
| 2019-03-16 | $0.0145300 | $0.0148800 | $0.0150200 | $0.0148800 |
| 2019-03-17 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0146700 |
| 2019-03-18 | $0.0147800 | $0.0143300 | $0.0149200 | $0.0141100 |
| 2019-03-19 | $0.0143300 | $0.0142400 | $0.0146400 | $0.0142000 |
| 2019-03-20 | $0.0142400 | $0.0143300 | $0.0162700 | $0.0143000 |
| 2019-03-21 | $0.0143300 | $0.0138600 | $0.0140600 | $0.0138300 |
| 2019-03-22 | $0.0138600 | $0.0140600 | $0.0164100 | $0.0139500 |
| 2019-03-23 | $0.0140600 | $0.0140500 | $0.0141600 | $0.0140500 |
| 2019-03-24 | $0.0140500 | $0.0140400 | $0.0173700 | $0.0138900 |
| 2019-03-25 | $0.0140400 | $0.0139100 | $0.0197900 | $0.0136600 |
| 2019-03-26 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-03-27 | $0.0139400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-03-28 | $0.0145600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-03-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-03-30 | $0.0149900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-03-31 | $0.0148700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-01 | $0.0147800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-02 | $0.0147200 | $0.0200600 | $0.0217000 | $0.0171200 |
| 2019-04-03 | $0.0200600 | $0.0178900 | $0.0204700 | $0.0002020 |
| 2019-04-04 | $0.0178900 | $0.0191300 | $0.0200600 | $0.0175500 |
| 2019-04-05 | $0.0191300 | $0.0201300 | $0.0201300 | $0.0198500 |
| 2019-04-06 | $0.0201300 | $0.0198400 | $0.0201200 | $0.0198400 |
| 2019-04-07 | $0.0198400 | $0.0208900 | $0.0210700 | $0.0208900 |
| 2019-04-08 | $0.0208900 | $0.0214400 | $0.0215500 | $0.0214400 |
| 2019-04-09 | $0.0214400 | $0.0209800 | $0.0210000 | $0.0206400 |
| 2019-04-10 | $0.0209800 | $0.0212000 | $0.0212000 | $0.0210600 |
| 2019-04-11 | $0.0212000 | $0.0198300 | $0.0198300 | $0.0196600 |
| 2019-04-12 | $0.0198300 | $0.0195800 | $0.0197500 | $0.0195800 |
| 2019-04-13 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-04-14 | $0.0195800 | $0.0202400 | $0.0250800 | $0.0200700 |
| 2019-04-15 | $0.0202400 | $0.0192400 | $0.0192400 | $0.0191600 |
| 2019-04-16 | $0.0192400 | $0.0185300 | $0.0248500 | $0.0044230 |
| 2019-04-17 | $0.0185300 | $0.0185200 | $0.0185400 | $0.005366 |
| 2019-04-18 | $0.0185200 | $0.0192400 | $0.0193800 | $0.0192100 |
| 2019-04-19 | $0.0192400 | $0.0192800 | $0.0209000 | $0.0191500 |
| 2019-04-20 | $0.0192800 | $0.0191500 | $0.0193100 | $0.0191500 |
| 2019-04-21 | $0.0191500 | $0.0188400 | $0.0189000 | $0.0187500 |
| 2019-04-22 | $0.0188200 | $0.0190500 | $0.0190800 | $0.0189900 |
| 2019-04-23 | $0.0190500 | $0.0189300 | $0.0189400 | $0.0187700 |
| 2019-04-24 | $0.0189300 | $0.0184000 | $0.0184300 | $0.0182700 |
| 2019-04-25 | $0.0184000 | $0.0169500 | $0.0169800 | $0.0168600 |
| 2019-04-26 | $0.0169500 | $0.0173700 | $0.0173700 | $0.0172400 |
| 2019-04-27 | $0.0173700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-04-28 | $0.0176200 | $0.0175400 | $0.0175400 | $0.0175300 |
| 2019-04-29 | $0.0175400 | $0.0173900 | $0.0188800 | $0.0173900 |
| 2019-04-30 | $0.0173900 | $0.0182300 | $0.0182500 | $0.0182000 |
| 2019-05-01 | $0.0182300 | $0.0180500 | $0.0180800 | $0.0179000 |
| 2019-05-02 | $0.0180500 | $0.0181500 | $0.0193500 | $0.0179800 |
| 2019-05-03 | $0.0181500 | $0.0190100 | $0.0191800 | $0.0188400 |
| 2019-05-04 | $0.0190100 | $0.0186500 | $0.0186500 | $0.0184900 |
| 2019-05-05 | $0.0186500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-05-06 | $0.0186900 | $0.0199900 | $0.0201500 | $0.0195100 |
| 2019-05-07 | $0.0199900 | $0.0190200 | $0.0194000 | $0.0189200 |
| 2019-05-08 | $0.0190200 | $0.0195400 | $0.0195400 | $0.0193000 |
| 2019-05-09 | $0.0195400 | $0.0198000 | $0.0237300 | $0.0194800 |
| 2019-05-10 | $0.0198000 | $0.0199900 | $0.0224100 | $0.0199800 |
| 2019-05-11 | $0.0199900 | $0.0220900 | $0.0223000 | $0.0220000 |
| 2019-05-12 | $0.0220900 | $0.0218200 | $0.0218200 | $0.0215000 |
| 2019-05-13 | $0.0218200 | $0.0205200 | $0.0254600 | $0.0205200 |
| 2019-05-14 | $0.0205200 | $0.0231700 | $0.0233400 | $0.0227600 |
| 2019-05-15 | $0.0231700 | $0.0261100 | $0.0323200 | $0.0257100 |
| 2019-05-16 | $0.0261100 | $0.0275000 | $0.0277700 | $0.0275000 |
| 2019-05-17 | $0.0275000 | $0.0257100 | $0.0257100 | $0.0254600 |
| 2019-05-18 | $0.0257100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-19 | $0.0245700 | $0.0278900 | $0.0279200 | $0.0271300 |
| 2019-05-20 | $0.0278900 | $0.0269700 | $0.0269700 | $0.0267200 |
| 2019-05-21 | $0.0269700 | $0.0277900 | $0.0321000 | $0.0271800 |
| 2019-05-22 | $0.0277900 | $0.0267800 | $0.0306500 | $0.0260500 |
| 2019-05-23 | $0.0267800 | $0.0266200 | $0.0270200 | $0.0261800 |
| 2019-05-24 | $0.0266200 | $0.0270100 | $0.0314000 | $0.0267100 |
| 2019-05-25 | $0.0270100 | $0.0276600 | $0.0276600 | $0.0271100 |
| 2019-05-26 | $0.0276600 | $0.0300500 | $0.0336700 | $0.0295100 |
| 2019-05-27 | $0.0300500 | $0.0307700 | $0.0341100 | $0.0304200 |
| 2019-05-28 | $0.0307700 | $0.0305700 | $0.0309200 | $0.0305700 |
| 2019-05-29 | $0.0305700 | $0.0289000 | $0.0306300 | $0.0285800 |
| 2019-05-30 | $0.0289000 | $0.0271800 | $0.0273500 | $0.0270700 |
| 2019-05-31 | $0.0271800 | $0.0294200 | $0.0294200 | $0.0284500 |
| 2019-06-01 | $0.0294200 | $0.0291200 | $0.0291200 | $0.0288500 |
| 2019-06-02 | $0.0291200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-06-03 | $0.0296200 | $0.0259800 | $0.0299500 | $0.0259600 |
| 2019-06-04 | $0.0259800 | $0.0269500 | $0.0289300 | $0.0250700 |
| 2019-06-05 | $0.0269500 | $0.0277400 | $0.0295400 | $0.0274500 |
| 2019-06-06 | $0.0277400 | $0.0278600 | $0.0299300 | $0.0274600 |
| 2019-06-07 | $0.0278600 | $0.0279000 | $0.0281500 | $0.0278500 |
| 2019-06-08 | $0.0279000 | $0.0276900 | $0.0281100 | $0.0272800 |
| 2019-06-09 | $0.0276900 | $0.0261700 | $0.0263600 | $0.0260600 |
| 2019-06-10 | $0.0261700 | $0.0285200 | $0.0297600 | $0.0258900 |
| 2019-06-11 | $0.0285200 | $0.0256700 | $0.0281900 | $0.0255900 |
| 2019-06-12 | $0.0256700 | $0.0291200 | $0.0302500 | $0.0275400 |
| 2019-06-13 | $0.0291200 | $0.0291300 | $0.0306100 | $0.0280600 |
| 2019-06-14 | $0.0291300 | $0.0312600 | $0.0319100 | $0.0301000 |
| 2019-06-15 | $0.0312600 | $0.0328400 | $0.0363400 | $0.0316900 |
| 2019-06-16 | $0.0328400 | $0.0337800 | $0.0337800 | $0.0326800 |
| 2019-06-17 | $0.0337800 | $0.0325700 | $0.0344600 | $0.0324000 |
| 2019-06-18 | $0.0325700 | $0.0343900 | $0.0343900 | $0.0309500 |
| 2019-06-19 | $0.0343900 | $0.0348900 | $0.0384700 | $0.0325500 |
| 2019-06-20 | $0.0348900 | $0.0363900 | $0.0389300 | $0.0352800 |
| 2019-06-21 | $0.0363900 | $0.0384200 | $0.0435200 | $0.0384200 |
| 2019-06-22 | $0.0384200 | $0.0386500 | $0.0451400 | $0.0374400 |
| 2019-06-23 | $0.0386500 | $0.0390400 | $0.0390400 | $0.0382400 |
| 2019-06-24 | $0.0390400 | $0.0394900 | $0.0404600 | $0.0388100 |
| 2019-06-25 | $0.0394900 | $0.0395700 | $0.0411500 | $0.0353900 |
| 2019-06-26 | $0.0395700 | $0.0390500 | $0.0433900 | $0.0374100 |
| 2019-06-27 | $0.0390500 | $0.0342300 | $0.0367600 | $0.0322900 |
| 2019-06-28 | $0.0342300 | $0.0362000 | $0.0362000 | $0.0360100 |
| 2019-06-29 | $0.0362000 | $0.0408100 | $0.0412500 | $0.0371300 |
| 2019-06-30 | $0.0408100 | $0.0380700 | $0.0423600 | $0.0370800 |
| 2019-07-01 | $0.0380700 | $0.0383900 | $0.0429500 | $0.0380700 |
| 2019-07-02 | $0.0383900 | $0.0392200 | $0.0411200 | $0.0375600 |
| 2019-07-03 | $0.0392200 | $0.0430300 | $0.0463800 | $0.0403400 |
| 2019-07-04 | $0.0430300 | $0.0410500 | $0.0410500 | $0.0400000 |
| 2019-07-05 | $0.0410500 | $0.0429000 | $0.0460600 | $0.0417200 |
| 2019-07-06 | $0.0429000 | $0.0440300 | $0.0446400 | $0.0428800 |
| 2019-07-07 | $0.0440300 | $0.0487500 | $0.0490300 | $0.0468500 |
| 2019-07-08 | $0.0487500 | $0.0497300 | $0.0501 | $0.0469100 |
| 2019-07-09 | $0.0497300 | $0.0494500 | $0.0607 | $0.0470800 |
| 2019-07-10 | $0.0494500 | $0.0476800 | $0.0517 | $0.0437300 |
| 2019-07-11 | $0.0476800 | $0.0451400 | $0.0467800 | $0.0436400 |
| 2019-07-12 | $0.0451400 | $0.0482800 | $0.0495700 | $0.0445600 |
| 2019-07-13 | $0.0482800 | $0.0443500 | $0.0483600 | $0.0443500 |
| 2019-07-14 | $0.0443500 | $0.0445500 | $0.0445500 | $0.0372900 |
| 2019-07-15 | $0.0445500 | $0.0458100 | $0.0502 | $0.0445300 |
| 2019-07-16 | $0.0458100 | $0.0456800 | $0.0465800 | $0.0383900 |
| 2019-07-17 | $0.0456800 | $0.0460600 | $0.0494200 | $0.0433400 |
| 2019-07-18 | $0.0460600 | $0.0464400 | $0.0498100 | $0.0450100 |
| 2019-07-19 | $0.0464400 | $0.0464700 | $0.0466700 | $0.0435900 |
| 2019-07-20 | $0.0464700 | $0.0455100 | $0.0482300 | $0.0442100 |
| 2019-07-21 | $0.0455100 | $0.0457800 | $0.0475400 | $0.0441600 |
| 2019-07-22 | $0.0457800 | $0.0408800 | $0.0454900 | $0.0394500 |
| 2019-07-23 | $0.0408800 | $0.0410800 | $0.0426800 | $0.0385400 |
| 2019-07-24 | $0.0410800 | $0.0352500 | $0.0433100 | $0.0334700 |
| 2019-07-25 | $0.0352500 | $0.0327800 | $0.0380900 | $0.0312200 |
| 2019-07-26 | $0.0327800 | $0.0369800 | $0.0438500 | $0.0314400 |
| 2019-07-27 | $0.0369800 | $0.0331100 | $0.0356300 | $0.0306400 |
| 2019-07-28 | $0.0331100 | $0.0350500 | $0.0366600 | $0.0321800 |
| 2019-07-29 | $0.0350500 | $0.0321100 | $0.0354200 | $0.0314800 |
| 2019-07-30 | $0.0321100 | $0.0324200 | $0.0339900 | $0.0314700 |
| 2019-07-31 | $0.0324200 | $0.0332400 | $0.0361700 | $0.0325200 |
| 2019-08-01 | $0.0332400 | $0.0328200 | $0.0360700 | $0.0321300 |
| 2019-08-03 | $0.0422800 | $0.0343700 | $0.0462100 | $0.0326600 |
| 2019-08-04 | $0.0343700 | $0.0400300 | $0.0400300 | $0.0343700 |
| 2019-08-10 | $0.0428300 | $0.0426800 | $0.0437000 | $0.0399700 |
| 2019-08-11 | $0.0426800 | $0.0423800 | $0.0426800 | $0.0423800 |
| 2019-08-17 | $0.0356700 | $0.0360300 | $0.0370300 | $0.0345800 |
| 2019-08-18 | $0.0360300 | $0.0360200 | $0.0360300 | $0.0360200 |
| 2019-08-24 | $0.0393800 | $0.0368500 | $0.0386800 | $0.0368500 |
| 2019-08-25 | $0.0368500 | $0.0368000 | $0.0368500 | $0.0368000 |
| 2019-08-31 | $0.0386100 | $0.0364900 | $0.0397500 | $0.0361800 |
| 2019-09-01 | $0.0364900 | $0.0365500 | $0.0365500 | $0.0364900 |
| 2019-09-07 | $0.0333500 | $0.0418000 | $0.0446400 | $0.0324800 |
| 2019-09-08 | $0.0418000 | $0.0400200 | $0.0418000 | $0.0400200 |
| 2019-09-14 | $0.0415400 | $0.0409900 | $0.0469800 | $0.0409700 |
| 2019-09-15 | $0.0409900 | $0.0411000 | $0.0411000 | $0.0409900 |
| 2019-09-21 | $0.0416700 | $0.0416100 | $0.0459000 | $0.0385700 |
| 2019-09-22 | $0.0416100 | $0.0415900 | $0.0416100 | $0.0415900 |
| 2019-09-28 | $0.0339900 | $0.0334100 | $0.0339200 | $0.0316400 |
| 2019-09-29 | $0.0334100 | $0.0328200 | $0.0334100 | $0.0328200 |
| 2019-10-05 | $0.0331800 | $0.0326900 | $0.0335800 | $0.0317900 |
| 2019-10-06 | $0.0326900 | $0.0329000 | $0.0329000 | $0.0326900 |
| 2019-10-12 | $0.0327800 | $0.0332500 | $0.0337500 | $0.0322500 |
| 2019-10-13 | $0.0332500 | $0.0334500 | $0.0334500 | $0.0332500 |
| 2019-10-19 | $0.0308600 | $0.0316600 | $0.0320900 | $0.0300100 |
| 2019-10-20 | $0.0316600 | $0.0317800 | $0.0317800 | $0.0316600 |
| 2019-10-26 | $0.0350500 | $0.0350300 | $0.0388600 | $0.0334600 |
| 2019-10-27 | $0.0350300 | $0.0354600 | $0.0354600 | $0.0350300 |
| 2019-11-02 | $0.0347900 | $0.0323800 | $0.0351600 | $0.0320700 |
| 2019-11-03 | $0.0323800 | $0.0331900 | $0.0331900 | $0.0323800 |
| 2019-11-09 | $0.0327300 | $0.0326400 | $0.0334900 | $0.0316700 |
| 2019-11-10 | $0.0326400 | $0.0325700 | $0.0326400 | $0.0325700 |
| 2019-11-16 | $0.0287900 | $0.0323200 | $0.0325200 | $0.0291800 |
| 2019-11-17 | $0.0323200 | $0.0321100 | $0.0323200 | $0.0321100 |
| 2019-11-23 | $0.0266900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-11-24 | $0.0268200 | $0.0269300 | $0.0269300 | $0.0268200 |
| 2019-11-30 | $0.0268500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-12-01 | $0.0263500 | $0.0263000 | $0.0263500 | $0.0263000 |
| 2019-12-07 | $0.0258300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-12-08 | $0.0256900 | $0.0255900 | $0.0256900 | $0.0255900 |
| 2019-12-14 | $0.0251200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-12-15 | $0.0247000 | $0.0246600 | $0.0247000 | $0.0246600 |
| 2019-12-21 | $0.0222800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-12-22 | $0.0221400 | $0.0221100 | $0.0221400 | $0.0221100 |
| 2019-12-28 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-29 | $0.0222500 | $0.0222200 | $0.0222500 | $0.0222200 |
| 2020-01-04 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-01-05 | $0.0232700 | $0.0233800 | $0.0233800 | $0.0232700 |
| 2020-01-11 | $0.0251100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-01-12 | $0.0248400 | $0.0246600 | $0.0248400 | $0.0246600 |
| 2020-01-18 | $0.0294200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-01-19 | $0.0306600 | $0.0301700 | $0.0306600 | $0.0301700 |
| 2020-01-25 | $0.0281500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-01-26 | $0.0279100 | $0.0276900 | $0.0279100 | $0.0276900 |
| 2020-02-01 | $0.0311500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-02-02 | $0.0317500 | $0.0318100 | $0.0318100 | $0.0317500 |
| 2020-02-08 | $0.0386700 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-02-09 | $0.0388300 | $0.0387300 | $0.0388300 | $0.0387300 |
| 2020-02-15 | $0.0495300 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-02-16 | $0.0463400 | $0.0456300 | $0.0463400 | $0.0456300 |
| 2020-02-22 | $0.0460300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-02-23 | $0.0454800 | $0.0454400 | $0.0454800 | $0.0454400 |
| 2020-02-29 | $0.0394400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2020-03-01 | $0.0387500 | $0.0379900 | $0.0387500 | $0.0379900 |
| 2020-03-07 | $0.0425900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-03-08 | $0.0416800 | $0.0407600 | $0.0416800 | $0.0407600 |
| 2020-03-14 | $0.0234700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-03-15 | $0.0216400 | $0.0210300 | $0.0216400 | $0.0210300 |
| 2020-03-21 | $0.0231200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-03-22 | $0.0230000 | $0.0229100 | $0.0230000 | $0.0229100 |
| 2020-03-28 | $0.0234900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-03-29 | $0.0230100 | $0.0248200 | $0.0248200 | $0.0230100 |
| 2020-04-04 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-04-05 | $0.0253000 | $0.0272200 | $0.0272200 | $0.0253000 |
| 2020-04-11 | $0.0253100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-04-12 | $0.0253500 | $0.0272300 | $0.0272300 | $0.0253500 |
| 2020-04-18 | $0.0259000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-04-19 | $0.0267300 | $0.0287200 | $0.0287200 | $0.0267300 |
| 2020-04-25 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-04-26 | $0.0277700 | $0.0297600 | $0.0297600 | $0.0277700 |
| 2020-05-02 | $0.0324900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-05-03 | $0.0330500 | $0.0354900 | $0.0354900 | $0.0330500 |
| 2020-05-09 | $0.0360900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-05-10 | $0.0351100 | $0.0376300 | $0.0376300 | $0.0351100 |
| 2020-05-16 | $0.0342700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-05-17 | $0.0345400 | $0.0369300 | $0.0369300 | $0.0345400 |
| 2020-05-23 | $0.0337500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-05-24 | $0.0338100 | $0.0362500 | $0.0362500 | $0.0338100 |
| 2020-05-30 | $0.0346800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-05-31 | $0.0357000 | $0.0382500 | $0.0382500 | $0.0357000 |
| 2020-06-06 | $0.0354100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-06-07 | $0.0355900 | $0.0381400 | $0.0381400 | $0.0355900 |
| 2020-06-13 | $0.0348300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-06-14 | $0.0348700 | $0.0374000 | $0.0374000 | $0.0348700 |
| 2020-06-20 | $0.0342300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-06-21 | $0.0344400 | $0.0369800 | $0.0369800 | $0.0344400 |
| 2020-07-04 | $0.0333600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-07-05 | $0.0336200 | $0.0361400 | $0.0361400 | $0.0336200 |
| 2020-07-11 | $0.0341800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-07-12 | $0.0339900 | $0.0365000 | $0.0365000 | $0.0339900 |
| 2020-07-18 | $0.0337000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-07-19 | $0.0337700 | $0.0362500 | $0.0362500 | $0.0337700 |
| 2020-07-25 | $0.0351400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-26 | $0.0357300 | $0.0383000 | $0.0383000 | $0.0357300 |
| 2020-08-08 | $0.0427000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-08-09 | $0.0433200 | $0.0465300 | $0.0465300 | $0.0433200 |
| 2020-08-15 | $0.0433300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-08-16 | $0.0436500 | $0.0468600 | $0.0468600 | $0.0436500 |
| 2020-08-22 | $0.0424200 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-08-23 | $0.0429500 | $0.0461500 | $0.0461500 | $0.0429500 |
| 2020-08-29 | $0.0424500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2020-08-30 | $0.0422500 | $0.0453400 | $0.0453400 | $0.0422500 |
| 2020-09-05 | $0.0385200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-09-06 | $0.0374200 | $0.0401100 | $0.0401100 | $0.0374200 |
| 2020-09-12 | $0.0382700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-09-13 | $0.0384500 | $0.0412600 | $0.0412600 | $0.0384500 |
| 2020-09-19 | $0.0402500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2020-09-20 | $0.0407900 | $0.0437600 | $0.0437600 | $0.0407900 |
| 2020-09-26 | $0.0393500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-09-27 | $0.0395000 | $0.0424300 | $0.0424300 | $0.0395000 |
| 2020-10-03 | $0.0389200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-10-04 | $0.0388300 | $0.0416500 | $0.0416500 | $0.0388300 |
| 2020-10-10 | $0.0407000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-10-11 | $0.0415900 | $0.0446900 | $0.0446900 | $0.0415900 |
| 2020-10-17 | $0.0416800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-10-18 | $0.0418300 | $0.0448700 | $0.0448700 | $0.0418300 |
| 2020-10-24 | $0.0476100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-10-25 | $0.0483000 | $0.0518 | $0.0518 | $0.0483000 |
Description
Aencoin Crypto ICO Description
Aenco is a Blockchain-based Healthcare financial solutions platform. Its main objective is to develop solutions for the HealthTech industry, such as institutional financing, prime brokerage, and smart capital solutions for the HealthTech industry. In addition, the Aenco platform aims to further research and collaborate with healthcare companies and projects that are integrated into the Blockchain development.
The AEN token is an Ethereum-based (ERC223) cryptocurrency developed by the Aenco. The token main objective is to become the “exclusive membership” token, designed to power the activities of the Aenco ecosystem, applications, and its HealthTech network.
технология
Aencoin Crypto Technology
Sorry, detailed technology about Aencoin is not currently available
черты
Aencoin Crypto Features
Sorry, detailed features about Aencoin is not currently available
ICO Status
Aencoin ICO Details
Статус ICO
Upcoming
Доставка токенов
4000000000
Начало
2018-09-01
Конец
2018-09-30
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
7242300
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Team:
- IAN HUEN: Co-Founder.
- DARREN LUI: Co-Founder.
- KENRICK H. FOK: Chief Financial Officer.
- GEOFFREY TIPTON: Chief Technology Officer.
Aenco ICO will begin on September 1, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 600,000,000 AEN tokens available, for 0.1 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 60,000,000 USD and is expected to end on September 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens beyond the Midcap shall be allocated to mining pool reserves.
Token Reserve Split (85%):
- 21% Retained by Company and Team;
- 15% Token Sale (excl. bonus allocations);
- 14% Bonus Allocations (on token sale) & Incentive Programs.
Aenco ICO campaign features bonus and the following bonus structure.
Bonus Structure:
- > 15 ETH 50%
- > 5 ETH and ≤ 15 ETH 40%XX% WHEN;
- ≥ 1 ETH and ≤ 5 ETH 30%;
- Week No. 1 - 15%;
- Week No. 2 - 10%;
- Week No. 3 - 5%;
- Week No. 4 - 0%.
Связанные монеты
![MediBloc [QRC20]](https://fxtradegroup.com/public/images/coins_icons/med_.png "MediBloc [QRC20]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения