AC3 Coin Values AC3
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82739
РынокAC3 Crypto Coin Rank 2037
Веб-сайт
r/AC3
491,008,312 AC3
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
AC3
AC3 valuesUSD Цена $ 0.0006
$ 0.0006
AC3 BTC Цена 0.00000001
0.00000001
AC3 24ч $ 0
$ 0
AC3 Рейтинг Рынка $ 283,924
$ 283,924
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
сегодня AC3 цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 5 монета's в настоящее время распространяются на рынке. AC3 цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars AC3 торгуется на Crypto Exchanges. Получить AC3's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
AC3 Диаграммы
AC3 Цена Диаграммы
AC3 Диаграммa высокой/низкой цены
AC3 Цена Диаграммa высокой/низкой цены
Historical Data
AC3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.0365000 | $0.0367000 | $0.0367000 | $0.0365000 |
| 2018-10-06 | $0.0367000 | $0.0370000 | $0.0370000 | $0.0367000 |
| 2018-10-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-09 | $0.0370000 | $0.0370000 | $0.0381000 | $0.0370000 |
| 2018-10-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-11 | $0.0370000 | $0.0489000 | $0.0489000 | $0.0272000 |
| 2018-10-12 | $0.0489000 | $0.0371000 | $0.0490000 | $0.0274000 |
| 2018-10-13 | $0.0371000 | $0.0371000 | $0.0400000 | $0.0371000 |
| 2018-10-14 | $0.0371000 | $0.0600 | $0.0600 | $0.0371000 |
| 2018-10-15 | $0.0600 | $0.0597 | $0.0600 | $0.0575 |
| 2018-10-16 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-17 | $0.0597 | $0.0450000 | $0.0597 | $0.0290000 |
| 2018-10-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-19 | $0.0450000 | $0.0500000 | $0.0500000 | $0.0355000 |
| 2018-10-20 | $0.0500000 | $0.0561 | $0.0569 | $0.0500000 |
| 2018-10-21 | $0.0570 | $0.0440000 | $0.0575 | $0.0291000 |
| 2018-10-22 | $0.0440000 | $0.0363000 | $0.0580 | $0.0363000 |
| 2018-10-23 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-24 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-25 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-26 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-27 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-28 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-29 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-30 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-31 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-01 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-02 | $0.0363000 | $0.0550 | $0.2000000 | $0.0334000 |
| 2018-11-03 | $0.0550 | $0.0343000 | $0.0550 | $0.0343000 |
| 2018-11-04 | $0.0343000 | $0.0350000 | $0.0350000 | $0.0255000 |
| 2018-11-05 | $0.0350000 | $0.0397000 | $0.0439000 | $0.0265000 |
| 2018-11-06 | $0.0397000 | $0.0269000 | $0.0397000 | $0.0266000 |
| 2018-11-07 | $0.0340000 | $0.0270000 | $0.0365000 | $0.0269000 |
| 2018-11-08 | $0.0270000 | $0.0348000 | $0.0348000 | $0.0270000 |
| 2018-11-09 | $0.0348000 | $0.0275000 | $0.0348000 | $0.0273000 |
| 2018-11-10 | $0.0275000 | $0.0275000 | $0.0330000 | $0.0275000 |
| 2018-11-11 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2018-11-12 | $0.0280000 | $0.0599 | $0.0600 | $0.005100 |
| 2018-11-13 | $0.0599 | $0.0500000 | $0.0632 | $0.0332000 |
| 2018-11-14 | $0.0500000 | $0.0395000 | $0.0500000 | $0.0281000 |
| 2018-11-15 | $0.0395000 | $0.0270000 | $0.0395000 | $0.0256000 |
| 2018-11-16 | $0.0270000 | $0.0300000 | $0.0349000 | $0.0270000 |
| 2018-11-17 | $0.0301000 | $0.0350000 | $0.0389000 | $0.0256000 |
| 2018-11-18 | $0.0350000 | $0.0347000 | $0.0350000 | $0.0261000 |
| 2018-11-19 | $0.0347000 | $0.0298000 | $0.0347000 | $0.0264000 |
| 2018-11-20 | $0.0298000 | $0.0291000 | $0.0299000 | $0.0174000 |
| 2018-11-21 | $0.0291000 | $0.0186000 | $0.0291000 | $0.0181000 |
| 2018-11-22 | $0.0186000 | $0.0240000 | $0.0240000 | $0.0186000 |
| 2018-11-23 | $0.0240000 | $0.0235000 | $0.0240000 | $0.0177000 |
| 2018-11-24 | $0.0235000 | $0.0171000 | $0.0235000 | $0.0171000 |
| 2018-11-25 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0176000 |
| 2018-11-26 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-11-27 | $0.0210000 | $0.0216000 | $0.0230000 | $0.0173000 |
| 2018-11-28 | $0.0216000 | $0.0210000 | $0.0216000 | $0.0150000 |
| 2018-11-29 | $0.0210000 | $0.0207000 | $0.0210000 | $0.0116000 |
| 2018-11-30 | $0.0207000 | $0.0122000 | $0.0207000 | $0.0122000 |
| 2018-12-01 | $0.0122000 | $0.0193000 | $0.0193000 | $0.0122000 |
| 2018-12-02 | $0.0193000 | $0.0131000 | $0.0193000 | $0.0129000 |
| 2018-12-03 | $0.0131000 | $0.0179000 | $0.0183000 | $0.0120000 |
| 2018-12-04 | $0.0179000 | $0.0120000 | $0.0179000 | $0.0120000 |
| 2018-12-05 | $0.0120000 | $0.0172000 | $0.0172000 | $0.0120000 |
| 2018-12-06 | $0.0172000 | $0.0159000 | $0.0172000 | $0.0028000 |
| 2018-12-07 | $0.0159000 | $0.0130000 | $0.0159000 | $0.005200 |
| 2018-12-08 | $0.0130000 | $0.005300 | $0.0130000 | $0.005300 |
| 2018-12-09 | $0.005300 | $0.006100 | $0.0135000 | $0.005300 |
| 2018-12-10 | $0.006100 | $0.0129000 | $0.0135000 | $0.006100 |
| 2018-12-11 | $0.0129000 | $0.0122000 | $0.0129000 | $0.007100 |
| 2018-12-12 | $0.0122000 | $0.0122000 | $0.0129000 | $0.009100 |
| 2018-12-13 | $0.0122000 | $0.0120000 | $0.0122000 | $0.0100000 |
| 2018-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009100 |
| 2018-12-15 | $0.0120000 | $0.0119000 | $0.0120000 | $0.009100 |
| 2018-12-16 | $0.0119000 | $0.0118000 | $0.0119000 | $0.008000 |
| 2018-12-17 | $0.0118000 | $0.0100000 | $0.0118000 | $0.0100000 |
| 2018-12-18 | $0.0100000 | $0.0109000 | $0.0109000 | $0.0008000 |
| 2018-12-19 | $0.0109000 | $0.009000 | $0.0109000 | $0.006500 |
| 2018-12-20 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-12-21 | $0.0110000 | $0.0120000 | $0.0121000 | $0.009000 |
| 2018-12-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-12-23 | $0.0120000 | $0.0140000 | $0.0150000 | $0.006500 |
| 2018-12-24 | $0.0140000 | $0.0107000 | $0.0143000 | $0.0101000 |
| 2018-12-25 | $0.0107000 | $0.0141000 | $0.0143000 | $0.0107000 |
| 2018-12-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0102000 |
| 2018-12-27 | $0.0141000 | $0.0153000 | $0.0174000 | $0.0110000 |
| 2018-12-28 | $0.0153000 | $0.0120000 | $0.0153000 | $0.009600 |
| 2018-12-29 | $0.0120000 | $0.008200 | $0.0120000 | $0.008200 |
| 2018-12-30 | $0.008200 | $0.0039000 | $0.0099000 | $0.0030000 |
| 2018-12-31 | $0.0039000 | $0.0042000 | $0.007200 | $0.0039000 |
| 2019-01-01 | $0.0042000 | $0.0039000 | $0.006000 | $0.0035000 |
| 2019-01-02 | $0.0039000 | $0.007000 | $0.007000 | $0.0023000 |
| 2019-01-03 | $0.007000 | $0.0044000 | $0.007000 | $0.0023000 |
| 2019-01-04 | $0.0044000 | $0.0040000 | $0.0049000 | $0.0040000 |
| 2019-01-05 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2019-01-06 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-01-07 | $0.0035000 | $0.0022000 | $0.0037000 | $0.0021000 |
| 2019-01-08 | $0.0022000 | $0.0022000 | $0.0031000 | $0.0009000 |
| 2019-01-09 | $0.0022000 | $0.0016000 | $0.0026000 | $0.0016000 |
| 2019-01-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0008000 |
| 2019-01-11 | $0.0017000 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2019-01-12 | $0.0012000 | $0.0016000 | $0.0017000 | $0.0012000 |
| 2019-01-13 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-01-14 | $0.0016000 | $0.0016000 | $0.0023000 | $0.0013000 |
| 2019-01-15 | $0.0016000 | $0.0024000 | $0.0033000 | $0.0013000 |
| 2019-01-16 | $0.0024000 | $0.0025000 | $0.0031000 | $0.0020000 |
| 2019-01-17 | $0.0025000 | $0.0010000 | $0.0039000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0018000 | $0.0028000 | $0.0010000 |
| 2019-01-19 | $0.0018000 | $0.0030000 | $0.0032000 | $0.0018000 |
| 2019-01-20 | $0.0030000 | $0.0029000 | $0.0040000 | $0.0029000 |
| 2019-01-21 | $0.0029000 | $0.0020000 | $0.0030000 | $0.0018000 |
| 2019-01-22 | $0.0020000 | $0.0023000 | $0.0025000 | $0.0018000 |
| 2019-01-23 | $0.0023000 | $0.0022000 | $0.0027000 | $0.0021000 |
| 2019-01-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2019-01-25 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-01-26 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-01-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-01-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0016000 |
| 2019-01-29 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2019-01-30 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-01-31 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2019-02-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2019-02-03 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2019-02-04 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-02-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-07 | $0.0016000 | $0.0015000 | $0.0019000 | $0.0015000 |
| 2019-02-08 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-02-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-02-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-11 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-12 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0014000 |
| 2019-02-13 | $0.0018000 | $0.0021000 | $0.0025000 | $0.0015000 |
| 2019-02-14 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-02-15 | $0.0022000 | $0.0027000 | $0.0028000 | $0.0022000 |
| 2019-02-16 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-02-17 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0023000 |
| 2019-02-18 | $0.0029000 | $0.0032000 | $0.0033000 | $0.0024000 |
| 2019-02-19 | $0.0032000 | $0.0041000 | $0.0044000 | $0.0028000 |
| 2019-02-20 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0025000 |
| 2019-02-21 | $0.0044000 | $0.0030000 | $0.0045000 | $0.0025000 |
| 2019-02-22 | $0.0030000 | $0.0033000 | $0.0044000 | $0.0030000 |
| 2019-02-23 | $0.0033000 | $0.0039000 | $0.0040000 | $0.0030000 |
| 2019-02-24 | $0.0039000 | $0.0031000 | $0.0041000 | $0.0030000 |
| 2019-02-25 | $0.0031000 | $0.0032000 | $0.0040000 | $0.0031000 |
| 2019-02-26 | $0.0032000 | $0.0037000 | $0.0040000 | $0.0032000 |
| 2019-02-27 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0034000 |
| 2019-02-28 | $0.0040000 | $0.005900 | $0.006000 | $0.0035000 |
| 2019-03-01 | $0.005900 | $0.008300 | $0.008400 | $0.0047000 |
| 2019-03-02 | $0.008300 | $0.007000 | $0.008300 | $0.005500 |
| 2019-03-03 | $0.007000 | $0.008200 | $0.008200 | $0.006400 |
| 2019-03-04 | $0.008200 | $0.007800 | $0.008200 | $0.005500 |
| 2019-03-05 | $0.007800 | $0.006800 | $0.008100 | $0.006000 |
| 2019-03-06 | $0.006800 | $0.005100 | $0.007200 | $0.0045000 |
| 2019-03-07 | $0.006000 | $0.006100 | $0.006800 | $0.0050000 |
| 2019-03-08 | $0.006100 | $0.0050000 | $0.006200 | $0.0049000 |
| 2019-03-09 | $0.0050000 | $0.005700 | $0.005800 | $0.0050000 |
| 2019-03-10 | $0.005700 | $0.005600 | $0.005700 | $0.0050000 |
| 2019-03-11 | $0.005600 | $0.006100 | $0.006200 | $0.0046000 |
| 2019-03-12 | $0.006100 | $0.005500 | $0.007000 | $0.0046000 |
| 2019-03-13 | $0.005500 | $0.005300 | $0.006800 | $0.005300 |
| 2019-03-14 | $0.005300 | $0.005500 | $0.006700 | $0.005300 |
| 2019-03-15 | $0.005500 | $0.006000 | $0.006000 | $0.005200 |
| 2019-03-16 | $0.006000 | $0.005500 | $0.006200 | $0.005100 |
| 2019-03-17 | $0.005500 | $0.005700 | $0.006300 | $0.005500 |
| 2019-03-18 | $0.005700 | $0.008300 | $0.008300 | $0.005700 |
| 2019-03-19 | $0.008300 | $0.009600 | $0.0100000 | $0.007200 |
| 2019-03-20 | $0.009600 | $0.0120000 | $0.0140000 | $0.008800 |
| 2019-03-21 | $0.0120000 | $0.0120000 | $0.0133000 | $0.0105000 |
| 2019-03-22 | $0.0120000 | $0.0185000 | $0.0250000 | $0.0115000 |
| 2019-03-23 | $0.0185000 | $0.0127000 | $0.0186000 | $0.009700 |
| 2019-03-24 | $0.0127000 | $0.0118000 | $0.0128000 | $0.0099000 |
| 2019-03-25 | $0.0118000 | $0.0099000 | $0.0118000 | $0.007600 |
| 2019-03-26 | $0.0099000 | $0.008600 | $0.0104000 | $0.008600 |
| 2019-03-27 | $0.008600 | $0.009600 | $0.0103000 | $0.008600 |
| 2019-03-28 | $0.009600 | $0.009800 | $0.0109000 | $0.008900 |
| 2019-03-29 | $0.009800 | $0.008800 | $0.0109000 | $0.008800 |
| 2019-03-30 | $0.008800 | $0.009000 | $0.0104000 | $0.008800 |
| 2019-03-31 | $0.009000 | $0.007900 | $0.009000 | $0.0047000 |
| 2019-04-01 | $0.007900 | $0.006000 | $0.008000 | $0.0049000 |
| 2019-04-02 | $0.006000 | $0.0050000 | $0.007300 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.005200 | $0.006600 | $0.0050000 |
| 2019-04-04 | $0.005200 | $0.007000 | $0.007100 | $0.0049000 |
| 2019-04-05 | $0.007000 | $0.007300 | $0.007400 | $0.006100 |
| 2019-04-06 | $0.007300 | $0.007000 | $0.007300 | $0.006300 |
| 2019-04-07 | $0.007000 | $0.0100000 | $0.0100000 | $0.006500 |
| 2019-04-08 | $0.0100000 | $0.0103000 | $0.0120000 | $0.008300 |
| 2019-04-09 | $0.0103000 | $0.0140000 | $0.0170000 | $0.0103000 |
| 2019-04-10 | $0.0140000 | $0.0129000 | $0.0179000 | $0.0105000 |
| 2019-04-11 | $0.0129000 | $0.0130000 | $0.0138000 | $0.009600 |
| 2019-04-12 | $0.0130000 | $0.0127000 | $0.0189000 | $0.009800 |
| 2019-04-13 | $0.0127000 | $0.0105000 | $0.0127000 | $0.006700 |
| 2019-04-14 | $0.0105000 | $0.009500 | $0.0105000 | $0.008000 |
| 2019-04-15 | $0.009500 | $0.007300 | $0.009500 | $0.007300 |
| 2019-04-16 | $0.007300 | $0.007600 | $0.008500 | $0.007300 |
| 2019-04-17 | $0.007600 | $0.007400 | $0.008100 | $0.007100 |
| 2019-04-18 | $0.007400 | $0.007000 | $0.008000 | $0.006800 |
| 2019-04-19 | $0.007000 | $0.007100 | $0.008000 | $0.007000 |
| 2019-04-20 | $0.007100 | $0.007300 | $0.007500 | $0.006600 |
| 2019-04-21 | $0.007300 | $0.007600 | $0.0100000 | $0.007000 |
| 2019-04-22 | $0.007600 | $0.006600 | $0.008600 | $0.006400 |
| 2019-04-23 | $0.006600 | $0.007100 | $0.007800 | $0.006600 |
| 2019-04-24 | $0.007100 | $0.007600 | $0.007600 | $0.006400 |
| 2019-04-25 | $0.007600 | $0.006300 | $0.007700 | $0.005700 |
| 2019-04-26 | $0.006300 | $0.007400 | $0.007500 | $0.0050000 |
| 2019-04-27 | $0.007400 | $0.006600 | $0.007400 | $0.005600 |
| 2019-04-28 | $0.006600 | $0.006300 | $0.007000 | $0.006200 |
| 2019-04-29 | $0.006300 | $0.006700 | $0.006700 | $0.006300 |
| 2019-04-30 | $0.006700 | $0.006000 | $0.006700 | $0.005200 |
| 2019-05-01 | $0.006000 | $0.006700 | $0.006700 | $0.006000 |
| 2019-05-02 | $0.006700 | $0.006600 | $0.006700 | $0.006000 |
| 2019-05-03 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2019-05-04 | $0.006100 | $0.005200 | $0.006600 | $0.005200 |
| 2019-05-05 | $0.005200 | $0.006000 | $0.006000 | $0.005200 |
| 2019-05-06 | $0.006000 | $0.006600 | $0.006600 | $0.005900 |
| 2019-05-07 | $0.006600 | $0.005400 | $0.006600 | $0.005400 |
| 2019-05-08 | $0.005400 | $0.006200 | $0.006200 | $0.005400 |
| 2019-05-09 | $0.006200 | $0.006200 | $0.006200 | $0.005600 |
| 2019-05-10 | $0.006200 | $0.005700 | $0.006300 | $0.005700 |
| 2019-05-11 | $0.005700 | $0.005800 | $0.006800 | $0.005700 |
| 2019-05-12 | $0.005800 | $0.0050000 | $0.006100 | $0.0016000 |
| 2019-05-13 | $0.0050000 | $0.0047000 | $0.005500 | $0.0033000 |
| 2019-05-14 | $0.0047000 | $0.005900 | $0.005900 | $0.0039000 |
| 2019-05-15 | $0.005900 | $0.005200 | $0.005900 | $0.0047000 |
| 2019-05-16 | $0.005200 | $0.005300 | $0.005400 | $0.0047000 |
| 2019-05-17 | $0.005300 | $0.005300 | $0.005300 | $0.0048000 |
| 2019-05-18 | $0.005300 | $0.005400 | $0.005400 | $0.005300 |
| 2019-05-19 | $0.005400 | $0.005100 | $0.005400 | $0.0047000 |
| 2019-05-20 | $0.005100 | $0.005300 | $0.005300 | $0.0045000 |
| 2019-05-21 | $0.005300 | $0.005100 | $0.005300 | $0.0037000 |
| 2019-05-22 | $0.005100 | $0.005200 | $0.005300 | $0.005100 |
| 2019-05-23 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2019-05-24 | $0.0047000 | $0.0048000 | $0.005200 | $0.0047000 |
| 2019-05-25 | $0.0048000 | $0.0050000 | $0.005200 | $0.0048000 |
| 2019-05-26 | $0.0050000 | $0.0050000 | $0.005200 | $0.0050000 |
| 2019-05-27 | $0.0050000 | $0.005200 | $0.005200 | $0.0048000 |
| 2019-05-28 | $0.005200 | $0.0042000 | $0.005200 | $0.0042000 |
| 2019-05-29 | $0.0042000 | $0.0048000 | $0.0048000 | $0.0042000 |
| 2019-05-30 | $0.0048000 | $0.0044000 | $0.0050000 | $0.0042000 |
| 2019-05-31 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0044000 |
| 2019-06-01 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0038000 |
| 2019-06-02 | $0.0048000 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2019-06-03 | $0.0039000 | $0.0046000 | $0.0046000 | $0.0039000 |
| 2019-06-04 | $0.0046000 | $0.0036000 | $0.0046000 | $0.0036000 |
| 2019-06-05 | $0.0036000 | $0.0040000 | $0.0041000 | $0.0036000 |
| 2019-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-06-07 | $0.0040000 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2019-06-08 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2019-06-09 | $0.0035000 | $0.0040000 | $0.0044000 | $0.0033000 |
| 2019-06-10 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-06-11 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0027000 |
| 2019-06-12 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0028000 |
| 2019-06-13 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2019-06-14 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-06-15 | $0.0031000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2019-06-16 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2019-06-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-18 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0030000 |
| 2019-06-19 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2019-06-20 | $0.0033000 | $0.0034000 | $0.0038000 | $0.0031000 |
| 2019-06-21 | $0.0034000 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-06-22 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2019-06-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-24 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0028000 |
| 2019-06-25 | $0.0029000 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2019-06-26 | $0.0028000 | $0.0033000 | $0.0036000 | $0.0028000 |
| 2019-06-27 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0024000 |
| 2019-06-28 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0027000 |
| 2019-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-30 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0024000 |
| 2019-07-01 | $0.0025000 | $0.0019000 | $0.0029000 | $0.0018000 |
| 2019-07-02 | $0.0019000 | $0.0024000 | $0.0024000 | $0.0019000 |
| 2019-07-03 | $0.0024000 | $0.0020000 | $0.0024000 | $0.0020000 |
| 2019-07-04 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2019-07-05 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0013000 |
| 2019-07-06 | $0.0024000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2019-07-07 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2019-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-09 | $0.0020000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-07-10 | $0.0023000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2019-07-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2019-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2019-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-14 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2019-07-15 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2019-07-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2019-07-17 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2019-07-18 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-07-19 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-20 | $0.0017000 | $0.0014000 | $0.0017000 | $0.0014000 |
| 2019-07-21 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-22 | $0.0017000 | $0.0019000 | $0.0020000 | $0.0015000 |
| 2019-07-23 | $0.0019000 | $0.0026000 | $0.0035000 | $0.0019000 |
| 2019-07-24 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2019-07-25 | $0.0021000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2019-07-26 | $0.0023000 | $0.0021000 | $0.0025000 | $0.0020000 |
| 2019-07-27 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2019-07-28 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2019-07-29 | $0.0021000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2019-07-30 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-07-31 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2019-08-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-08-03 | $0.0016000 | $0.0017000 | $0.0020000 | $0.0015000 |
| 2019-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0021000 | $0.0016000 | $0.0021000 | $0.0016000 |
| 2019-08-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-08-17 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2019-08-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-24 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2019-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-31 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-07 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-08 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-14 | $0.0019000 | $0.0015000 | $0.0019000 | $0.0014000 |
| 2019-09-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-21 | $0.0013000 | $0.0015000 | $0.0017000 | $0.0013000 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-28 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-09-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-10-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-12 | $0.0011000 | $0.0015000 | $0.0015000 | $0.0011000 |
| 2019-10-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-19 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2019-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-11-02 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-11-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-15 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2019-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-01-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-01-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-11 | $0.0004910 | $0.0008880 | $0.0008880 | $0.0004840 |
| 2020-01-12 | $0.0008880 | $0.0008780 | $0.0008880 | $0.0008780 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2020-02-01 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2020-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-02-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003580 | $0.0003550 | $0.0003580 | $0.0003550 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
Description
AC3 Crypto ICO Description
The AC3 Platform allows users to complete marketing assignments and purchase products directly from companies they want to support. It provides lower costs marketing tools for companies to increase their social media reach while selling more products.
AC3 is a Proof of Work cryptocurrency based on the X11 and DGW3 algorithms. On December 2018, AC3 performed a token swap to ICON and increased the number of tokens from 100M to 550M. For more information related to the token swap, please click here.
технология
AC3 Crypto Technology
Sorry, detailed technology about AC3 is not currently available
черты
AC3 Crypto Features
Sorry, detailed features about AC3 is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения