42 Coin Values 42
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
Рынок42-coin Crypto Coin Rank 1260
Веб-сайт
42 42
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
42-coin
42-coin valuesUSD Цена $ 127,214.49
$ 127,214.49
42-coin BTC Цена 2.20
2.20
42-coin 24ч $ 4,796
$ 4,796
42-coin Рейтинг Рынка $ 5,343,002
$ 5,343,002
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
сегодня 42-coin цена в долларах США в настоящее время
127,214.49
USD, и если он преобразуется в Bitcoin является
2.20
BTC. Всего 92 монета's в настоящее время распространяются на рынке. 42-coin цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars 42-coin торгуется на Crypto Exchanges. Получить 42-coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
42 Диаграммы
42-coin Цена Диаграммы
42 Диаграммa высокой/низкой цены
42-coin Цена Диаграммa высокой/низкой цены
Historical Data
42-coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $1,817.33 | $1,808.04 | $1,873.13 | $1,808.04 |
| 2014-12-03 | $1,808.04 | $1,790.56 | $1,855.02 | $1,790.56 |
| 2014-12-04 | $1,790.56 | $1,739.36 | $1,771.53 | $1,739.36 |
| 2014-12-05 | $1,739.36 | $1,699.34 | $1,827.73 | $1,623.81 |
| 2014-12-06 | $1,699.34 | $1,768.42 | $1,824.86 | $1,693.17 |
| 2014-12-07 | $1,768.42 | $1,807.06 | $1,882.35 | $1,769.41 |
| 2014-12-08 | $1,807.06 | $1,824.75 | $1,856.87 | $1,715.27 |
| 2014-12-09 | $1,824.75 | $1,760.95 | $1,804.62 | $1,760.95 |
| 2014-12-10 | $1,760.95 | $1,753.62 | $1,797.81 | $1,739.70 |
| 2014-12-11 | $1,753.62 | $1,766.21 | $1,877.47 | $1,738.40 |
| 2014-12-12 | $1,766.21 | $1,855.35 | $2,184.01 | $1,795.27 |
| 2014-12-13 | $1,855.35 | $1,782.99 | $1,828.26 | $1,776.02 |
| 2014-12-14 | $1,782.99 | $1,790.42 | $1,820.11 | $1,788.67 |
| 2014-12-15 | $1,790.42 | $1,761.39 | $1,799.38 | $1,761.39 |
| 2014-12-16 | $1,761.39 | $1,717.14 | $1,816.21 | $1,651.10 |
| 2014-12-17 | $1,717.14 | $1,619.30 | $1,888.12 | $1,600.10 |
| 2014-12-18 | $1,619.30 | $1,735.11 | $1,827.59 | $1,570.32 |
| 2014-12-19 | $1,735.11 | $1,604.79 | $1,776.71 | $1,604.79 |
| 2014-12-20 | $1,604.79 | $1,750.86 | $1,773.98 | $1,668.27 |
| 2014-12-21 | $1,750.86 | $1,648.64 | $1,749.95 | $1,645.41 |
| 2014-12-22 | $1,648.64 | $1,713.75 | $1,753.45 | $1,690.59 |
| 2014-12-23 | $1,713.75 | $1,709.78 | $1,776.83 | $1,709.78 |
| 2014-12-24 | $1,709.78 | $1,653.91 | $1,692.60 | $1,644.24 |
| 2014-12-25 | $1,653.91 | $1,646.31 | $1,690.65 | $1,630.04 |
| 2014-12-26 | $1,646.31 | $1,689.50 | $1,869.34 | $1,686.20 |
| 2014-12-27 | $1,689.50 | $1,614.54 | $1,620.85 | $1,614.54 |
| 2014-12-28 | $1,614.54 | $1,623.80 | $1,628.86 | $1,617.47 |
| 2014-12-29 | $1,623.80 | $1,791.11 | $1,797.39 | $1,605.15 |
| 2014-12-30 | $1,791.11 | $1,624.83 | $1,852.06 | $1,596.82 |
| 2014-12-31 | $1,624.83 | $1,670.76 | $1,829.88 | $1,648.48 |
| 2015-01-01 | $1,670.76 | $1,716.15 | $1,857.85 | $1,653.17 |
| 2015-01-02 | $1,716.15 | $1,736.81 | $1,843.98 | $1,671.24 |
| 2015-01-03 | $1,736.81 | $1,636.64 | $1,651.00 | $1,564.86 |
| 2015-01-04 | $1,636.64 | $1,506.26 | $1,508.90 | $1,403.55 |
| 2015-01-05 | $1,506.26 | $1,504.75 | $1,563.84 | $1,473.14 |
| 2015-01-06 | $1,504.75 | $1,521.44 | $1,552.49 | $1,463.85 |
| 2015-01-07 | $1,521.44 | $1,433.39 | $1,570.32 | $1,433.39 |
| 2015-01-08 | $1,433.39 | $1,413.17 | $1,413.45 | $1,388.01 |
| 2015-01-09 | $1,413.17 | $1,417.39 | $1,439.85 | $1,416.81 |
| 2015-01-10 | $1,417.39 | $1,345.43 | $1,364.02 | $1,345.43 |
| 2015-01-11 | $1,345.43 | $1,191.46 | $1,303.20 | $1,191.46 |
| 2015-01-12 | $1,191.46 | $1,241.61 | $1,292.78 | $1,136.30 |
| 2015-01-13 | $1,241.61 | $1,040.06 | $1,040.06 | $935.39 |
| 2015-01-14 | $1,040.06 | $767.21 | $775.12 | $725.65 |
| 2015-01-15 | $767.21 | $923.03 | $1,046.17 | $923.03 |
| 2015-01-16 | $923.03 | $951.83 | $1,007.70 | $910.45 |
| 2015-01-17 | $941.49 | $918.39 | $918.39 | $908.41 |
| 2015-01-18 | $918.39 | $958.32 | $972.43 | $958.32 |
| 2015-01-19 | $958.32 | $928.46 | $996.67 | $928.46 |
| 2015-01-20 | $928.46 | $921.16 | $968.53 | $865.36 |
| 2015-01-21 | $921.16 | $935.50 | $1,049.58 | $912.68 |
| 2015-01-22 | $935.50 | $956.40 | $1,049.48 | $954.07 |
| 2015-01-23 | $956.40 | $975.11 | $1,057.53 | $954.22 |
| 2015-01-24 | $975.11 | $1,017.21 | $1,042.27 | $1,016.96 |
| 2015-01-25 | $1,017.21 | $1,059.28 | $1,134.41 | $1,033.06 |
| 2015-01-26 | $1,059.28 | $1,103.64 | $1,197.85 | $1,103.64 |
| 2015-01-27 | $1,103.64 | $1,061.50 | $1,114.16 | $1,061.50 |
| 2015-01-28 | $1,061.50 | $944.68 | $967.59 | $944.68 |
| 2015-01-29 | $944.68 | $935.96 | $959.36 | $912.33 |
| 2015-01-30 | $935.96 | $985.32 | $1,031.69 | $918.09 |
| 2015-01-31 | $985.32 | $895.89 | $928.67 | $874.04 |
| 2015-02-01 | $895.89 | $978.43 | $1,126.45 | $923.69 |
| 2015-02-02 | $978.43 | $1,058.87 | $1,194.30 | $1,027.10 |
| 2015-02-03 | $1,058.87 | $1,137.05 | $1,137.05 | $1,000.60 |
| 2015-02-04 | $1,137.05 | $1,155.56 | $1,178.22 | $1,132.90 |
| 2015-02-05 | $1,155.56 | $1,104.25 | $1,104.25 | $1,104.25 |
| 2015-02-06 | $1,104.25 | $1,141.56 | $1,284.25 | $1,137.10 |
| 2015-02-07 | $1,141.56 | $1,162.99 | $1,202.15 | $1,161.17 |
| 2015-02-08 | $1,162.99 | $1,118.35 | $1,142.51 | $1,118.35 |
| 2015-02-09 | $1,118.35 | $1,101.70 | $1,123.73 | $1,101.70 |
| 2015-02-10 | $1,101.70 | $1,098.35 | $1,099.01 | $1,098.35 |
| 2015-02-11 | $1,098.35 | $1,116.03 | $1,251.71 | $1,094.15 |
| 2015-02-12 | $1,116.03 | $1,352.92 | $1,370.66 | $1,131.13 |
| 2015-02-13 | $1,352.92 | $1,419.38 | $1,472.52 | $1,395.76 |
| 2015-02-14 | $1,419.38 | $1,388.38 | $1,600.21 | $1,295.79 |
| 2015-02-15 | $1,388.38 | $1,167.98 | $1,278.32 | $1,166.35 |
| 2015-02-16 | $1,167.98 | $1,193.30 | $1,200.14 | $1,179.15 |
| 2015-02-17 | $1,193.30 | $1,184.63 | $1,233.02 | $1,074.94 |
| 2015-02-18 | $1,184.63 | $1,176.00 | $1,178.35 | $1,058.64 |
| 2015-02-19 | $1,176.00 | $1,137.27 | $1,212.02 | $1,113.07 |
| 2015-02-20 | $1,124.93 | $1,198.15 | $1,440.22 | $1,137.02 |
| 2015-02-21 | $1,198.15 | $1,215.70 | $1,234.27 | $1,173.41 |
| 2015-02-22 | $1,215.70 | $1,178.65 | $1,183.36 | $1,165.68 |
| 2015-02-23 | $1,178.65 | $1,194.10 | $1,198.88 | $1,191.71 |
| 2015-02-24 | $1,194.10 | $1,189.19 | $1,194.45 | $1,189.19 |
| 2015-02-25 | $1,189.19 | $1,174.78 | $1,181.43 | $1,139.42 |
| 2015-02-26 | $1,139.42 | $1,170.82 | $1,170.82 | $1,135.58 |
| 2015-02-27 | $1,170.82 | $1,216.91 | $1,254.68 | $1,216.91 |
| 2015-02-28 | $1,216.91 | $1,219.74 | $1,244.89 | $1,219.74 |
| 2015-03-01 | $1,219.74 | $1,251.01 | $1,263.91 | $1,212.58 |
| 2015-03-02 | $1,251.01 | $1,286.90 | $1,327.69 | $1,286.63 |
| 2015-03-03 | $1,286.90 | $1,319.05 | $1,319.34 | $1,291.27 |
| 2015-03-04 | $1,319.05 | $1,226.36 | $1,278.02 | $1,226.36 |
| 2015-03-05 | $1,226.36 | $1,238.81 | $1,266.61 | $1,238.81 |
| 2015-03-06 | $1,238.81 | $1,219.98 | $1,253.78 | $1,199.26 |
| 2015-03-07 | $1,219.98 | $1,256.34 | $1,307.47 | $1,099.64 |
| 2015-03-08 | $1,256.34 | $1,372.45 | $1,372.45 | $1,254.42 |
| 2015-03-09 | $1,311.51 | $1,385.72 | $1,385.72 | $1,316.11 |
| 2015-03-10 | $1,385.72 | $1,369.44 | $1,392.17 | $1,252.89 |
| 2015-03-11 | $1,369.44 | $1,389.32 | $1,389.32 | $1,271.08 |
| 2015-03-12 | $1,389.32 | $1,276.19 | $1,381.10 | $1,266.49 |
| 2015-03-13 | $1,276.19 | $1,216.62 | $1,289.86 | $1,216.62 |
| 2015-03-14 | $1,216.62 | $1,168.64 | $1,241.86 | $1,126.68 |
| 2015-03-15 | $1,168.64 | $1,188.23 | $1,264.87 | $1,182.25 |
| 2015-03-16 | $1,188.23 | $1,215.37 | $1,289.42 | $1,205.20 |
| 2015-03-17 | $1,215.37 | $1,184.33 | $1,267.09 | $1,172.91 |
| 2015-03-18 | $1,184.33 | $1,069.75 | $1,126.05 | $1,053.11 |
| 2015-03-19 | $1,069.75 | $1,192.45 | $1,304.65 | $1,073.73 |
| 2015-03-20 | $1,192.45 | $1,251.05 | $1,287.70 | $1,094.24 |
| 2015-03-21 | $1,251.05 | $1,181.68 | $1,244.27 | $1,103.77 |
| 2015-03-22 | $1,181.68 | $1,179.02 | $1,235.42 | $1,142.77 |
| 2015-03-23 | $1,179.02 | $1,128.21 | $1,194.57 | $1,128.21 |
| 2015-03-24 | $1,128.21 | $1,110.24 | $1,110.24 | $1,048.56 |
| 2015-03-25 | $1,110.24 | $1,097.33 | $1,120.98 | $1,047.07 |
| 2015-03-26 | $1,097.33 | $1,060.29 | $1,106.91 | $1,054.09 |
| 2015-03-27 | $1,060.29 | $1,065.48 | $1,099.84 | $1,053.11 |
| 2015-03-28 | $1,065.48 | $1,161.81 | $1,260.10 | $1,078.65 |
| 2015-03-29 | $1,161.81 | $1,065.15 | $1,222.50 | $1,049.90 |
| 2015-03-30 | $1,065.15 | $1,107.84 | $1,110.56 | $1,085.88 |
| 2015-03-31 | $1,107.84 | $1,086.47 | $1,171.92 | $1,074.26 |
| 2015-04-01 | $1,086.47 | $1,098.23 | $1,190.08 | $1,083.46 |
| 2015-04-02 | $1,098.23 | $1,143.02 | $1,187.22 | $1,126.60 |
| 2015-04-03 | $1,143.02 | $1,152.79 | $1,188.17 | $1,145.16 |
| 2015-04-04 | $1,152.79 | $1,163.29 | $1,178.47 | $1,145.59 |
| 2015-04-05 | $1,163.29 | $1,181.88 | $1,205.25 | $1,181.36 |
| 2015-04-06 | $1,181.88 | $1,137.17 | $1,160.62 | $1,137.17 |
| 2015-04-07 | $1,137.17 | $1,138.37 | $1,151.52 | $1,115.60 |
| 2015-04-08 | $1,138.37 | $1,098.12 | $1,100.57 | $1,076.11 |
| 2015-04-09 | $1,098.12 | $1,073.04 | $1,092.51 | $1,070.61 |
| 2015-04-10 | $1,073.04 | $1,053.94 | $1,053.94 | $1,032.81 |
| 2015-04-11 | $1,053.94 | $1,058.25 | $1,061.80 | $1,040.51 |
| 2015-04-12 | $1,058.25 | $1,037.74 | $1,055.43 | $1,021.70 |
| 2015-04-13 | $1,037.74 | $956.97 | $1,000.57 | $956.97 |
| 2015-04-14 | $956.97 | $933.00 | $933.00 | $933.00 |
| 2015-04-15 | $933.00 | $954.31 | $954.31 | $954.31 |
| 2015-04-16 | $954.31 | $975.75 | $975.75 | $975.75 |
| 2015-04-17 | $975.75 | $952.69 | $952.69 | $952.69 |
| 2015-04-18 | $952.69 | $955.94 | $955.94 | $955.94 |
| 2015-04-19 | $955.94 | $954.53 | $954.53 | $954.53 |
| 2015-04-20 | $954.53 | $959.75 | $959.75 | $959.75 |
| 2015-04-21 | $959.75 | $1,000.36 | $1,000.36 | $1,000.36 |
| 2015-04-22 | $1,000.36 | $1,000.58 | $1,000.58 | $1,000.58 |
| 2015-04-23 | $993.57 | $1,031.05 | $1,031.05 | $1,000.45 |
| 2015-04-24 | $1,031.05 | $982.13 | $1,016.80 | $982.13 |
| 2015-04-25 | $982.13 | $961.09 | $961.09 | $961.09 |
| 2015-04-26 | $961.09 | $925.10 | $929.47 | $925.10 |
| 2015-04-27 | $925.10 | $993.69 | $995.98 | $915.84 |
| 2015-04-28 | $993.69 | $903.24 | $982.05 | $880.43 |
| 2015-04-29 | $903.24 | $946.54 | $955.78 | $879.14 |
| 2015-04-30 | $946.54 | $924.22 | $990.00 | $900.64 |
| 2015-05-01 | $924.22 | $921.18 | $946.37 | $881.53 |
| 2015-05-02 | $921.18 | $946.07 | $955.01 | $904.18 |
| 2015-05-03 | $946.07 | $957.80 | $964.76 | $955.16 |
| 2015-05-04 | $957.80 | $993.64 | $998.89 | $951.10 |
| 2015-05-05 | $993.64 | $954.36 | $980.54 | $906.02 |
| 2015-05-06 | $954.36 | $891.37 | $930.93 | $883.78 |
| 2015-05-07 | $891.37 | $898.86 | $947.35 | $898.62 |
| 2015-05-08 | $898.86 | $974.96 | $999.33 | $921.34 |
| 2015-05-09 | $974.96 | $941.46 | $965.60 | $912.49 |
| 2015-05-10 | $941.46 | $911.85 | $935.84 | $907.05 |
| 2015-05-11 | $911.85 | $928.55 | $938.22 | $918.88 |
| 2015-05-12 | $940.64 | $913.17 | $939.75 | $913.17 |
| 2015-05-13 | $913.17 | $895.88 | $898.24 | $893.52 |
| 2015-05-14 | $895.88 | $897.85 | $904.96 | $897.85 |
| 2015-05-15 | $897.85 | $898.99 | $901.36 | $898.99 |
| 2015-05-16 | $898.99 | $892.95 | $895.31 | $892.95 |
| 2015-05-17 | $892.95 | $901.25 | $901.25 | $893.21 |
| 2015-05-18 | $901.25 | $879.38 | $887.52 | $879.38 |
| 2015-05-19 | $879.38 | $858.47 | $881.68 | $707.66 |
| 2015-05-20 | $858.47 | $865.65 | $889.05 | $779.79 |
| 2015-05-21 | $865.65 | $847.37 | $894.44 | $795.11 |
| 2015-05-22 | $847.37 | $959.08 | $985.52 | $843.70 |
| 2015-05-23 | $959.08 | $897.46 | $979.65 | $862.57 |
| 2015-05-24 | $897.46 | $906.08 | $910.90 | $872.35 |
| 2015-05-25 | $906.08 | $868.92 | $892.66 | $859.90 |
| 2015-05-26 | $868.92 | $908.55 | $908.55 | $834.82 |
| 2015-05-27 | $908.55 | $913.57 | $972.89 | $901.70 |
| 2015-05-28 | $913.57 | $977.28 | $982.50 | $913.68 |
| 2015-05-29 | $977.28 | $924.42 | $995.53 | $912.80 |
| 2015-05-30 | $924.42 | $902.56 | $918.89 | $897.90 |
| 2015-05-31 | $902.56 | $889.48 | $912.46 | $884.88 |
| 2015-06-01 | $889.48 | $863.55 | $876.05 | $859.09 |
| 2015-06-02 | $863.55 | $882.64 | $884.45 | $865.26 |
| 2015-06-03 | $882.64 | $848.90 | $882.06 | $831.75 |
| 2015-06-04 | $848.90 | $865.49 | $874.46 | $829.61 |
| 2015-06-05 | $865.49 | $881.11 | $945.09 | $857.90 |
| 2015-06-06 | $881.11 | $869.74 | $887.95 | $859.86 |
| 2015-06-07 | $869.74 | $882.71 | $916.23 | $864.83 |
| 2015-06-08 | $882.71 | $902.39 | $940.57 | $891.42 |
| 2015-06-09 | $902.39 | $928.34 | $928.34 | $876.00 |
| 2015-06-10 | $928.34 | $1,005.76 | $1,016.74 | $925.23 |
| 2015-06-11 | $1,005.76 | $1,132.16 | $1,333.30 | $987.33 |
| 2015-06-12 | $1,132.16 | $1,083.16 | $1,155.76 | $967.93 |
| 2015-06-13 | $1,083.16 | $1,070.11 | $1,131.71 | $932.24 |
| 2015-06-14 | $1,070.11 | $1,009.33 | $1,192.13 | $958.37 |
| 2015-06-15 | $1,009.33 | $1,015.31 | $1,073.85 | $879.27 |
| 2015-06-16 | $1,015.31 | $1,047.99 | $1,104.20 | $926.83 |
| 2015-06-17 | $1,047.99 | $1,100.84 | $1,224.53 | $1,026.63 |
| 2015-06-18 | $1,100.84 | $1,105.56 | $1,172.89 | $1,093.14 |
| 2015-06-19 | $1,105.56 | $1,107.13 | $1,123.00 | $1,074.17 |
| 2015-06-20 | $1,088.82 | $1,092.61 | $1,126.91 | $1,055.86 |
| 2015-06-21 | $1,092.61 | $1,075.02 | $1,117.98 | $1,074.04 |
| 2015-06-22 | $1,075.02 | $1,095.51 | $1,120.50 | $1,077.44 |
| 2015-06-23 | $1,095.51 | $1,072.54 | $1,079.13 | $1,072.54 |
| 2015-06-24 | $1,072.54 | $992.55 | $1,061.35 | $882.86 |
| 2015-06-25 | $992.55 | $1,000.80 | $1,069.69 | $982.85 |
| 2015-06-26 | $1,000.80 | $976.66 | $1,024.03 | $959.65 |
| 2015-06-27 | $976.66 | $1,016.21 | $1,053.07 | $1,007.93 |
| 2015-06-28 | $1,016.21 | $1,007.96 | $1,070.18 | $1,000.50 |
| 2015-06-29 | $1,007.96 | $1,047.41 | $1,082.61 | $1,033.02 |
| 2015-06-30 | $1,047.41 | $1,061.76 | $1,099.00 | $1,061.76 |
| 2015-07-01 | $1,061.76 | $1,028.68 | $1,071.18 | $1,012.70 |
| 2015-07-02 | $1,028.68 | $983.84 | $1,019.52 | $971.09 |
| 2015-07-03 | $983.84 | $988.65 | $1,036.92 | $937.32 |
| 2015-07-04 | $988.65 | $1,005.72 | $1,039.59 | $956.22 |
| 2015-07-05 | $1,005.72 | $1,047.60 | $1,080.56 | $1,027.88 |
| 2015-07-06 | $1,047.60 | $1,025.19 | $1,089.24 | $618.88 |
| 2015-07-07 | $1,025.19 | $1,051.80 | $1,066.70 | $1,014.26 |
| 2015-07-08 | $1,051.80 | $1,032.11 | $1,069.19 | $1,023.52 |
| 2015-07-09 | $1,032.11 | $1,013.04 | $1,034.04 | $989.63 |
| 2015-07-10 | $1,013.04 | $1,086.26 | $1,086.26 | $1,008.55 |
| 2015-07-11 | $1,086.26 | $1,138.68 | $1,255.47 | $1,112.41 |
| 2015-07-12 | $1,138.68 | $1,218.79 | $1,272.80 | $1,181.85 |
| 2015-07-13 | $1,218.79 | $1,158.50 | $1,162.56 | $1,111.75 |
| 2015-07-14 | $1,158.50 | $1,097.91 | $1,147.84 | $1,093.60 |
| 2015-07-15 | $1,097.91 | $1,092.87 | $1,119.51 | $1,084.36 |
| 2015-07-16 | $1,092.87 | $1,074.28 | $1,074.83 | $1,066.53 |
| 2015-07-17 | $1,074.28 | $1,083.81 | $1,090.52 | $1,065.35 |
| 2015-07-18 | $1,083.81 | $1,041.66 | $1,066.05 | $1,038.65 |
| 2015-07-19 | $1,041.66 | $1,022.79 | $1,038.36 | $1,006.94 |
| 2015-07-20 | $1,022.79 | $1,027.42 | $1,055.18 | $1,027.42 |
| 2015-07-21 | $1,027.42 | $1,020.03 | $1,039.84 | $1,009.86 |
| 2015-07-22 | $1,020.03 | $1,010.46 | $1,050.55 | $1,009.63 |
| 2015-07-23 | $829.38 | $944.76 | $978.10 | $826.56 |
| 2015-07-24 | $944.76 | $922.78 | $988.82 | $884.14 |
| 2015-07-25 | $922.78 | $889.90 | $938.69 | $721.85 |
| 2015-07-26 | $889.90 | $764.73 | $904.49 | $700.25 |
| 2015-07-27 | $764.73 | $870.83 | $908.33 | $767.69 |
| 2015-07-28 | $870.83 | $799.75 | $907.53 | $796.81 |
| 2015-07-29 | $799.75 | $784.65 | $810.32 | $769.95 |
| 2015-07-30 | $784.65 | $772.08 | $781.27 | $766.34 |
| 2015-07-31 | $772.08 | $734.86 | $765.79 | $732.02 |
| 2015-08-01 | $734.86 | $733.71 | $743.25 | $726.42 |
| 2015-08-02 | $733.71 | $716.34 | $739.98 | $706.21 |
| 2015-08-03 | $716.34 | $726.48 | $760.27 | $706.77 |
| 2015-08-04 | $726.48 | $722.12 | $767.61 | $715.01 |
| 2015-08-05 | $722.12 | $714.44 | $729.65 | $707.12 |
| 2015-08-06 | $720.64 | $711.12 | $779.79 | $710.85 |
| 2015-08-07 | $711.12 | $710.56 | $743.36 | $710.56 |
| 2015-08-08 | $710.56 | $680.12 | $695.63 | $661.24 |
| 2015-08-09 | $680.12 | $671.81 | $699.26 | $664.95 |
| 2015-08-10 | $671.81 | $656.67 | $704.85 | $655.62 |
| 2015-08-11 | $656.67 | $658.05 | $699.48 | $645.67 |
| 2015-08-12 | $658.05 | $654.70 | $666.47 | $615.62 |
| 2015-08-13 | $654.70 | $625.67 | $655.97 | $618.82 |
| 2015-08-14 | $625.67 | $624.15 | $629.45 | $588.90 |
| 2015-08-15 | $624.15 | $573.14 | $614.31 | $535.89 |
| 2015-08-16 | $573.14 | $552.81 | $573.12 | $552.81 |
| 2015-08-17 | $552.81 | $555.92 | $559.00 | $552.83 |
| 2015-08-18 | $555.92 | $560.05 | $591.88 | $530.45 |
| 2015-08-19 | $560.05 | $519.80 | $524.77 | $465.33 |
| 2015-08-20 | $519.80 | $553.80 | $559.90 | $506.40 |
| 2015-08-21 | $553.80 | $598.89 | $611.21 | $548.46 |
| 2015-08-22 | $598.89 | $545.16 | $642.71 | $527.94 |
| 2015-08-23 | $545.16 | $530.82 | $549.64 | $521.53 |
| 2015-08-24 | $530.82 | $497.71 | $525.19 | $486.29 |
| 2015-08-25 | $497.71 | $514.45 | $544.22 | $507.17 |
| 2015-08-26 | $514.45 | $505.96 | $530.25 | $494.93 |
| 2015-08-27 | $505.96 | $501.14 | $524.97 | $490.01 |
| 2015-08-28 | $501.14 | $513.31 | $541.57 | $513.31 |
| 2015-08-29 | $513.31 | $499.73 | $534.46 | $497.22 |
| 2015-08-30 | $499.73 | $471.65 | $509.79 | $461.82 |
| 2015-08-31 | $471.65 | $504.83 | $536.73 | $473.86 |
| 2015-09-01 | $504.83 | $499.80 | $503.43 | $499.80 |
| 2015-09-02 | $499.80 | $502.99 | $538.88 | $502.99 |
| 2015-09-03 | $502.99 | $509.40 | $509.40 | $477.73 |
| 2015-09-04 | $509.40 | $505.40 | $542.70 | $494.12 |
| 2015-09-05 | $505.40 | $511.74 | $522.72 | $508.70 |
| 2015-09-06 | $511.74 | $529.13 | $529.61 | $525.29 |
| 2015-09-07 | $529.13 | $528.75 | $541.45 | $528.51 |
| 2015-09-08 | $528.75 | $540.72 | $547.53 | $536.59 |
| 2015-09-09 | $540.72 | $470.07 | $527.76 | $258.78 |
| 2015-09-10 | $470.07 | $535.92 | $535.92 | $390.93 |
| 2015-09-11 | $535.92 | $452.69 | $540.01 | $428.94 |
| 2015-09-12 | $452.69 | $463.66 | $506.54 | $440.57 |
| 2015-09-13 | $463.66 | $446.57 | $483.86 | $430.46 |
| 2015-09-14 | $446.57 | $494.08 | $517.53 | $439.13 |
| 2015-09-15 | $494.08 | $548.35 | $690.89 | $490.28 |
| 2015-09-16 | $548.35 | $518.92 | $570.81 | $510.24 |
| 2015-09-17 | $518.92 | $542.94 | $698.16 | $511.98 |
| 2015-09-18 | $542.94 | $541.05 | $551.03 | $541.05 |
| 2015-09-19 | $541.05 | $516.30 | $539.18 | $454.59 |
| 2015-09-20 | $516.30 | $489.91 | $527.81 | $489.91 |
| 2015-09-21 | $489.91 | $488.42 | $519.20 | $396.08 |
| 2015-09-22 | $488.42 | $552.02 | $575.03 | $496.13 |
| 2015-09-23 | $552.02 | $574.72 | $682.31 | $514.95 |
| 2015-09-24 | $574.72 | $611.75 | $696.60 | $584.40 |
| 2015-09-25 | $611.75 | $627.06 | $669.60 | $611.08 |
| 2015-09-26 | $627.06 | $553.42 | $627.92 | $538.89 |
| 2015-09-27 | $553.42 | $535.45 | $549.17 | $534.75 |
| 2015-09-28 | $535.45 | $554.90 | $555.61 | $548.21 |
| 2015-09-29 | $554.90 | $527.63 | $549.88 | $523.84 |
| 2015-09-30 | $527.63 | $532.02 | $551.13 | $522.11 |
| 2015-10-01 | $532.02 | $465.09 | $687.45 | $426.69 |
| 2015-10-02 | $465.09 | $497.09 | $548.69 | $449.99 |
| 2015-10-03 | $497.09 | $489.09 | $510.80 | $485.51 |
| 2015-10-04 | $489.09 | $479.04 | $495.49 | $452.83 |
| 2015-10-05 | $479.04 | $481.74 | $504.56 | $475.50 |
| 2015-10-06 | $481.74 | $499.66 | $511.48 | $487.36 |
| 2015-10-07 | $499.66 | $424.97 | $493.25 | $314.17 |
| 2015-10-08 | $424.97 | $479.58 | $551.87 | $369.45 |
| 2015-10-09 | $479.58 | $484.42 | $536.89 | $463.68 |
| 2015-10-10 | $484.42 | $552.04 | $558.17 | $453.90 |
| 2015-10-11 | $552.04 | $492.33 | $557.21 | $448.25 |
| 2015-10-12 | $492.33 | $481.13 | $487.76 | $446.54 |
| 2015-10-13 | $481.13 | $457.01 | $487.86 | $452.78 |
| 2015-10-14 | $457.01 | $441.58 | $479.43 | $441.58 |
| 2015-10-15 | $441.58 | $382.17 | $463.59 | $333.06 |
| 2015-10-16 | $382.17 | $394.31 | $422.17 | $391.68 |
| 2015-10-17 | $394.31 | $444.81 | $592.81 | $350.45 |
| 2015-10-18 | $444.81 | $405.59 | $502.93 | $395.12 |
| 2015-10-19 | $405.59 | $408.66 | $440.84 | $395.73 |
| 2015-10-20 | $408.66 | $428.90 | $479.62 | $410.02 |
| 2015-10-21 | $428.90 | $427.38 | $456.76 | $400.67 |
| 2015-10-22 | $427.38 | $436.33 | $467.06 | $419.86 |
| 2015-10-23 | $436.33 | $443.07 | $470.76 | $424.52 |
| 2015-10-24 | $443.07 | $436.84 | $480.35 | $429.49 |
| 2015-10-25 | $436.84 | $460.58 | $474.97 | $445.03 |
| 2015-10-26 | $460.58 | $444.83 | $481.90 | $420.60 |
| 2015-10-27 | $444.83 | $430.20 | $459.67 | $425.49 |
| 2015-10-28 | $430.20 | $420.71 | $484.45 | $404.62 |
| 2015-10-29 | $420.71 | $445.35 | $470.45 | $431.55 |
| 2015-10-30 | $445.35 | $451.43 | $490.68 | $450.12 |
| 2015-10-31 | $451.43 | $460.64 | $463.75 | $429.51 |
| 2015-11-01 | $460.64 | $468.60 | $487.65 | $458.59 |
| 2015-11-02 | $468.60 | $520.96 | $571.26 | $502.99 |
| 2015-11-03 | $520.96 | $551.12 | $575.31 | $527.33 |
| 2015-11-04 | $551.12 | $535.99 | $566.06 | $533.58 |
| 2015-11-05 | $535.99 | $509.37 | $551.85 | $509.37 |
| 2015-11-06 | $509.37 | $494.07 | $494.07 | $492.22 |
| 2015-11-07 | $498.87 | $512.55 | $523.34 | $512.55 |
| 2015-11-08 | $512.55 | $494.92 | $507.92 | $494.55 |
| 2015-11-09 | $494.92 | $505.69 | $532.31 | $505.69 |
| 2015-11-10 | $505.69 | $468.00 | $474.73 | $444.43 |
| 2015-11-11 | $468.00 | $438.48 | $441.83 | $423.55 |
| 2015-11-12 | $438.48 | $480.08 | $484.42 | $474.07 |
| 2015-11-13 | $480.08 | $486.97 | $487.30 | $479.96 |
| 2015-11-14 | $486.97 | $589.56 | $610.46 | $477.75 |
| 2015-11-15 | $589.56 | $555.54 | $603.16 | $555.54 |
| 2015-11-16 | $555.54 | $600.32 | $630.70 | $577.87 |
| 2015-11-17 | $600.32 | $651.46 | $661.14 | $607.05 |
| 2015-11-18 | $651.46 | $754.14 | $754.14 | $655.38 |
| 2015-11-19 | $754.14 | $690.91 | $757.20 | $568.72 |
| 2015-11-20 | $690.91 | $731.83 | $735.04 | $610.13 |
| 2015-11-21 | $731.83 | $690.64 | $739.99 | $679.60 |
| 2015-11-22 | $690.64 | $751.75 | $766.28 | $686.55 |
| 2015-11-23 | $752.08 | $702.87 | $750.54 | $621.69 |
| 2015-11-24 | $702.87 | $721.38 | $927.99 | $670.76 |
| 2015-11-25 | $721.38 | $978.30 | $1,113.57 | $742.16 |
| 2015-11-26 | $978.30 | $1,009.22 | $1,185.38 | $997.55 |
| 2015-11-27 | $1,009.22 | $876.51 | $1,031.82 | $466.66 |
| 2015-11-28 | $876.51 | $848.65 | $996.32 | $631.60 |
| 2015-11-29 | $848.65 | $878.89 | $1,030.94 | $832.16 |
| 2015-11-30 | $878.89 | $834.56 | $971.76 | $756.32 |
| 2015-12-01 | $834.56 | $798.49 | $832.14 | $730.47 |
| 2015-12-02 | $798.49 | $797.00 | $924.43 | $719.96 |
| 2015-12-03 | $797.00 | $798.45 | $816.10 | $773.59 |
| 2015-12-04 | $798.45 | $779.40 | $828.22 | $730.21 |
| 2015-12-05 | $779.40 | $859.61 | $859.61 | $815.53 |
| 2015-12-06 | $859.61 | $811.94 | $900.84 | $801.71 |
| 2015-12-07 | $811.94 | $815.77 | $843.76 | $809.46 |
| 2015-12-08 | $815.77 | $865.28 | $914.97 | $829.14 |
| 2015-12-09 | $865.28 | $946.82 | $1,015.04 | $840.32 |
| 2015-12-10 | $946.82 | $874.61 | $971.83 | $874.61 |
| 2015-12-11 | $874.61 | $863.67 | $1,034.61 | $836.68 |
| 2015-12-12 | $863.67 | $907.81 | $907.81 | $830.00 |
| 2015-12-13 | $907.81 | $912.85 | $912.85 | $868.95 |
| 2015-12-14 | $912.85 | $751.84 | $928.20 | $571.51 |
| 2015-12-15 | $751.84 | $681.95 | $922.06 | $618.56 |
| 2015-12-16 | $681.95 | $871.19 | $907.96 | $669.17 |
| 2015-12-17 | $871.19 | $812.67 | $874.16 | $801.73 |
| 2015-12-18 | $812.67 | $812.88 | $875.41 | $788.33 |
| 2015-12-19 | $812.88 | $866.59 | $876.28 | $795.11 |
| 2015-12-20 | $866.59 | $830.10 | $830.10 | $761.63 |
| 2015-12-21 | $830.10 | $806.92 | $857.68 | $757.03 |
| 2015-12-22 | $806.92 | $817.25 | $847.84 | $742.95 |
| 2015-12-23 | $817.25 | $791.95 | $827.34 | $760.98 |
| 2015-12-24 | $791.95 | $783.66 | $838.01 | $783.66 |
| 2015-12-25 | $783.66 | $793.68 | $803.67 | $785.51 |
| 2015-12-26 | $793.68 | $733.13 | $747.67 | $718.59 |
| 2015-12-27 | $733.13 | $760.72 | $781.42 | $737.07 |
| 2015-12-28 | $760.72 | $739.35 | $760.01 | $735.97 |
| 2015-12-29 | $739.35 | $743.33 | $777.89 | $738.58 |
| 2015-12-30 | $743.33 | $743.24 | $754.35 | $735.13 |
| 2015-12-31 | $743.24 | $737.79 | $764.88 | $735.21 |
| 2016-01-01 | $737.79 | $744.73 | $772.07 | $744.73 |
| 2016-01-02 | $744.73 | $693.95 | $763.35 | $692.22 |
| 2016-01-03 | $693.95 | $714.96 | $763.20 | $689.12 |
| 2016-01-04 | $714.96 | $719.31 | $763.08 | $719.31 |
| 2016-01-05 | $719.31 | $694.23 | $738.65 | $694.23 |
| 2016-01-06 | $694.23 | $725.07 | $728.52 | $693.62 |
| 2016-01-07 | $725.07 | $648.55 | $769.22 | $646.27 |
| 2016-01-08 | $648.55 | $588.73 | $724.59 | $579.67 |
| 2016-01-09 | $588.73 | $698.92 | $739.71 | $582.80 |
| 2016-01-10 | $698.92 | $606.82 | $695.61 | $606.82 |
| 2016-01-11 | $606.82 | $582.04 | $626.81 | $577.56 |
| 2016-01-12 | $582.04 | $578.55 | $625.28 | $578.55 |
| 2016-01-13 | $578.55 | $553.19 | $607.21 | $553.19 |
| 2016-01-14 | $553.19 | $686.61 | $689.18 | $549.29 |
| 2016-01-15 | $686.61 | $586.31 | $595.62 | $586.31 |
| 2016-01-16 | $586.31 | $606.44 | $606.44 | $606.44 |
| 2016-01-17 | $606.44 | $602.39 | $602.39 | $602.39 |
| 2016-01-18 | $602.39 | $605.43 | $605.43 | $605.43 |
| 2016-01-19 | $605.43 | $597.65 | $597.65 | $597.65 |
| 2016-01-20 | $597.65 | $652.96 | $652.96 | $652.96 |
| 2016-01-21 | $652.96 | $646.13 | $646.13 | $646.13 |
| 2016-01-22 | $646.13 | $602.67 | $602.67 | $602.67 |
| 2016-01-23 | $602.67 | $612.06 | $612.06 | $612.06 |
| 2016-01-24 | $612.06 | $633.35 | $633.35 | $633.35 |
| 2016-01-25 | $633.35 | $618.60 | $618.60 | $618.60 |
| 2016-01-26 | $618.60 | $613.90 | $613.90 | $613.90 |
| 2016-01-27 | $613.90 | $622.16 | $622.16 | $622.16 |
| 2016-01-28 | $622.16 | $598.01 | $598.01 | $598.01 |
| 2016-01-29 | $598.01 | $598.96 | $598.96 | $598.96 |
| 2016-01-30 | $598.96 | $594.97 | $594.97 | $594.97 |
| 2016-01-31 | $594.97 | $582.50 | $582.50 | $582.50 |
| 2016-02-01 | $582.50 | $586.18 | $586.18 | $586.18 |
| 2016-02-02 | $586.18 | $588.92 | $588.92 | $588.92 |
| 2016-02-03 | $588.92 | $579.63 | $579.63 | $579.63 |
| 2016-02-04 | $579.63 | $615.27 | $615.27 | $615.27 |
| 2016-02-05 | $615.27 | $608.67 | $608.67 | $608.67 |
| 2016-02-06 | $608.67 | $593.27 | $593.27 | $593.27 |
| 2016-02-07 | $593.27 | $595.26 | $595.26 | $595.26 |
| 2016-02-08 | $595.26 | $586.89 | $586.89 | $586.89 |
| 2016-02-09 | $586.89 | $591.13 | $591.13 | $591.13 |
| 2016-02-10 | $591.13 | $601.46 | $601.46 | $601.46 |
| 2016-02-11 | $601.46 | $597.63 | $597.63 | $597.63 |
| 2016-02-12 | $597.63 | $604.86 | $604.86 | $604.86 |
| 2016-02-13 | $604.86 | $614.41 | $614.41 | $614.41 |
| 2016-02-14 | $614.41 | $638.66 | $638.66 | $638.66 |
| 2016-02-15 | $638.66 | $631.69 | $631.69 | $631.69 |
| 2016-02-16 | $631.69 | $640.11 | $640.11 | $640.11 |
| 2016-02-17 | $640.11 | $657.00 | $657.00 | $657.00 |
| 2016-02-18 | $657.00 | $663.71 | $663.71 | $663.71 |
| 2016-02-19 | $663.71 | $661.47 | $661.47 | $661.47 |
| 2016-02-20 | $661.47 | $693.09 | $693.09 | $693.09 |
| 2016-02-21 | $693.09 | $689.65 | $689.65 | $689.65 |
| 2016-02-22 | $689.65 | $689.52 | $689.52 | $689.52 |
| 2016-02-23 | $689.52 | $661.34 | $661.34 | $661.34 |
| 2016-02-24 | $661.34 | $665.78 | $665.78 | $665.78 |
| 2016-02-25 | $665.78 | $666.98 | $666.98 | $666.98 |
| 2016-02-26 | $666.98 | $673.03 | $673.03 | $673.03 |
| 2016-02-27 | $673.03 | $679.30 | $679.30 | $679.30 |
| 2016-02-28 | $679.30 | $681.14 | $681.14 | $681.14 |
| 2016-02-29 | $681.14 | $687.03 | $687.03 | $687.03 |
| 2016-03-01 | $687.03 | $683.61 | $683.61 | $683.61 |
| 2016-03-02 | $683.61 | $669.94 | $669.94 | $669.94 |
| 2016-03-03 | $669.94 | $660.81 | $660.81 | $660.81 |
| 2016-03-04 | $660.81 | $644.93 | $644.93 | $644.93 |
| 2016-03-05 | $644.93 | $628.42 | $628.42 | $628.42 |
| 2016-03-06 | $628.42 | $639.39 | $639.39 | $639.39 |
| 2016-03-07 | $639.39 | $653.42 | $653.42 | $653.42 |
| 2016-03-08 | $653.42 | $648.74 | $648.74 | $648.74 |
| 2016-03-09 | $648.74 | $650.10 | $650.10 | $650.10 |
| 2016-03-10 | $650.10 | $654.93 | $654.93 | $654.93 |
| 2016-03-11 | $654.93 | $660.10 | $660.10 | $660.10 |
| 2016-03-12 | $660.10 | $646.32 | $646.32 | $646.32 |
| 2016-03-13 | $646.32 | $649.55 | $649.55 | $649.55 |
| 2016-03-14 | $649.55 | $652.54 | $652.54 | $652.54 |
| 2016-03-15 | $652.54 | $653.83 | $653.83 | $653.83 |
| 2016-03-16 | $653.83 | $655.06 | $655.06 | $655.06 |
| 2016-03-17 | $655.06 | $658.60 | $658.60 | $658.60 |
| 2016-03-18 | $658.60 | $642.85 | $642.85 | $642.85 |
| 2016-03-19 | $642.85 | $643.69 | $643.69 | $643.69 |
| 2016-03-20 | $643.69 | $648.16 | $648.16 | $648.16 |
| 2016-03-21 | $648.16 | $647.50 | $647.50 | $647.50 |
| 2016-03-22 | $647.50 | $655.53 | $655.53 | $655.53 |
| 2016-03-23 | $655.53 | $656.74 | $656.74 | $656.74 |
| 2016-03-24 | $656.74 | $653.22 | $653.22 | $653.22 |
| 2016-03-25 | $653.22 | $654.74 | $654.74 | $654.74 |
| 2016-03-26 | $654.74 | $656.00 | $656.00 | $656.00 |
| 2016-03-27 | $656.00 | $668.70 | $668.70 | $668.70 |
| 2016-03-28 | $668.70 | $664.98 | $664.98 | $664.98 |
| 2016-03-29 | $664.98 | $653.63 | $653.63 | $653.63 |
| 2016-03-30 | $653.63 | $649.59 | $649.59 | $649.59 |
| 2016-03-31 | $649.59 | $654.66 | $654.66 | $654.66 |
| 2016-04-01 | $654.66 | $654.63 | $654.63 | $654.63 |
| 2016-04-02 | $654.63 | $659.15 | $659.15 | $659.15 |
| 2016-04-03 | $659.15 | $660.02 | $660.02 | $660.02 |
| 2016-04-04 | $660.02 | $660.44 | $660.44 | $660.44 |
| 2016-04-05 | $660.44 | $664.76 | $664.76 | $664.76 |
| 2016-04-06 | $664.76 | $663.48 | $663.48 | $663.48 |
| 2016-04-07 | $663.48 | $661.72 | $661.72 | $661.72 |
| 2016-04-08 | $661.72 | $657.86 | $657.86 | $657.86 |
| 2016-04-09 | $657.86 | $658.43 | $658.43 | $658.43 |
| 2016-04-10 | $658.43 | $661.89 | $661.89 | $661.89 |
| 2016-04-11 | $661.89 | $663.75 | $663.75 | $663.75 |
| 2016-04-12 | $663.75 | $668.97 | $668.97 | $668.97 |
| 2016-04-13 | $668.97 | $666.97 | $666.97 | $666.97 |
| 2016-04-14 | $666.97 | $667.83 | $667.83 | $667.83 |
| 2016-04-15 | $667.83 | $675.16 | $675.16 | $675.16 |
| 2016-04-16 | $675.16 | $677.33 | $677.33 | $677.33 |
| 2016-04-17 | $677.33 | $671.36 | $671.36 | $671.36 |
| 2016-04-18 | $671.36 | $673.61 | $673.61 | $673.61 |
| 2016-04-19 | $673.61 | $685.00 | $685.00 | $685.00 |
| 2016-04-20 | $685.00 | $694.83 | $694.83 | $694.83 |
| 2016-04-21 | $694.83 | $707.71 | $707.71 | $707.71 |
| 2016-04-22 | $707.71 | $701.32 | $701.32 | $701.32 |
| 2016-04-23 | $701.32 | $708.88 | $708.88 | $708.88 |
| 2016-04-24 | $708.88 | $720.66 | $720.66 | $720.66 |
| 2016-04-25 | $720.66 | $727.22 | $727.22 | $727.22 |
| 2016-04-26 | $727.22 | $733.95 | $733.95 | $733.95 |
| 2016-04-27 | $733.95 | $704.04 | $704.04 | $704.04 |
| 2016-04-28 | $704.04 | $706.36 | $706.36 | $706.36 |
| 2016-04-29 | $706.36 | $716.59 | $716.59 | $716.59 |
| 2016-04-30 | $716.59 | $706.43 | $706.43 | $706.43 |
| 2016-05-01 | $706.43 | $712.28 | $712.28 | $712.28 |
| 2016-05-02 | $712.28 | $699.58 | $699.58 | $699.58 |
| 2016-05-03 | $699.58 | $709.18 | $709.18 | $709.18 |
| 2016-05-04 | $709.18 | $702.14 | $702.14 | $702.14 |
| 2016-05-05 | $702.14 | $705.73 | $705.73 | $705.73 |
| 2016-05-06 | $705.73 | $723.81 | $723.81 | $723.81 |
| 2016-05-07 | $723.81 | $722.07 | $722.07 | $722.07 |
| 2016-05-08 | $722.07 | $721.15 | $721.15 | $721.15 |
| 2016-05-09 | $721.15 | $725.19 | $725.19 | $725.19 |
| 2016-05-10 | $725.19 | $707.74 | $707.74 | $707.74 |
| 2016-05-11 | $707.74 | $712.69 | $712.69 | $712.69 |
| 2016-05-12 | $712.69 | $715.73 | $715.73 | $715.73 |
| 2016-05-13 | $715.73 | $717.27 | $717.27 | $717.27 |
| 2016-05-14 | $717.27 | $718.89 | $718.89 | $718.89 |
| 2016-05-15 | $718.89 | $721.52 | $721.52 | $721.52 |
| 2016-05-16 | $721.52 | $716.42 | $716.42 | $716.42 |
| 2016-05-17 | $716.42 | $713.87 | $713.87 | $713.87 |
| 2016-05-18 | $713.87 | $715.40 | $715.40 | $715.40 |
| 2016-05-19 | $715.40 | $697.19 | $697.19 | $697.19 |
| 2016-05-20 | $697.19 | $696.32 | $696.32 | $696.32 |
| 2016-05-21 | $696.32 | $698.73 | $698.73 | $698.73 |
| 2016-05-22 | $698.73 | $692.40 | $692.40 | $692.40 |
| 2016-05-23 | $692.40 | $698.81 | $698.81 | $698.81 |
| 2016-05-24 | $698.81 | $702.62 | $702.62 | $702.62 |
| 2016-05-25 | $702.62 | $708.40 | $708.40 | $708.40 |
| 2016-05-26 | $708.40 | $713.95 | $713.95 | $713.95 |
| 2016-05-27 | $713.95 | $746.63 | $746.63 | $746.63 |
| 2016-05-28 | $746.63 | $825.65 | $825.65 | $825.65 |
| 2016-05-29 | $825.65 | $812.78 | $812.78 | $812.78 |
| 2016-05-30 | $812.78 | $838.31 | $838.31 | $838.31 |
| 2016-05-31 | $838.31 | $833.05 | $833.05 | $833.05 |
| 2016-06-01 | $833.05 | $846.41 | $846.41 | $846.41 |
| 2016-06-02 | $846.41 | $845.93 | $845.93 | $845.93 |
| 2016-06-03 | $845.93 | $893.07 | $893.07 | $893.07 |
| 2016-06-04 | $893.07 | $900.82 | $900.82 | $900.82 |
| 2016-06-05 | $900.82 | $905.48 | $905.48 | $905.48 |
| 2016-06-06 | $905.48 | $919.14 | $919.14 | $919.14 |
| 2016-06-07 | $919.14 | $906.54 | $906.54 | $906.54 |
| 2016-06-08 | $906.54 | $914.30 | $914.30 | $914.30 |
| 2016-06-09 | $914.30 | $905.14 | $905.14 | $905.14 |
| 2016-06-10 | $905.14 | $910.18 | $910.18 | $910.18 |
| 2016-06-11 | $910.18 | $931.77 | $931.77 | $931.77 |
| 2016-06-12 | $931.77 | $1,049.82 | $1,049.82 | $1,049.82 |
| 2016-06-13 | $1,049.82 | $1,102.61 | $1,102.61 | $1,102.61 |
| 2016-06-14 | $1,102.61 | $1,079.10 | $1,079.10 | $1,079.10 |
| 2016-06-15 | $1,079.10 | $1,087.96 | $1,087.96 | $1,087.96 |
| 2016-06-16 | $1,087.96 | $1,198.91 | $1,198.91 | $1,198.91 |
| 2016-06-17 | $1,198.91 | $1,171.64 | $1,171.64 | $1,171.64 |
| 2016-06-18 | $1,171.64 | $1,187.19 | $1,187.19 | $1,187.19 |
| 2016-06-19 | $1,187.19 | $1,198.64 | $1,198.64 | $1,198.64 |
| 2016-06-20 | $1,198.64 | $1,156.00 | $1,156.00 | $1,156.00 |
| 2016-06-21 | $1,156.00 | $1,051.12 | $1,051.12 | $1,051.12 |
| 2016-06-22 | $1,051.12 | $930.13 | $930.13 | $930.13 |
| 2016-06-23 | $930.13 | $977.82 | $977.82 | $977.82 |
| 2016-06-24 | $977.82 | $1,034.60 | $1,034.60 | $1,034.60 |
| 2016-06-25 | $1,034.60 | $1,045.04 | $1,045.04 | $1,045.04 |
| 2016-06-26 | $1,045.04 | $985.02 | $985.02 | $985.02 |
| 2016-06-27 | $985.02 | $1,015.34 | $1,015.34 | $1,015.34 |
| 2016-06-28 | $1,015.34 | $1,015.70 | $1,015.70 | $1,015.70 |
| 2016-06-29 | $1,015.70 | $1,002.55 | $1,002.55 | $1,002.55 |
| 2016-06-30 | $1,002.55 | $1,055.28 | $1,055.28 | $1,055.28 |
| 2016-07-01 | $1,055.28 | $1,062.45 | $1,062.45 | $1,062.45 |
| 2016-07-02 | $1,062.45 | $1,099.44 | $1,099.44 | $1,099.44 |
| 2016-07-03 | $1,099.44 | $1,042.08 | $1,042.08 | $1,042.08 |
| 2016-07-04 | $1,042.08 | $1,063.38 | $1,063.38 | $1,063.38 |
| 2016-07-05 | $1,063.38 | $1,045.28 | $1,045.28 | $1,045.28 |
| 2016-07-06 | $1,045.28 | $1,059.50 | $1,059.50 | $1,059.50 |
| 2016-07-07 | $1,059.50 | $1,000.52 | $1,000.52 | $1,000.52 |
| 2016-07-08 | $1,000.52 | $1,043.88 | $1,043.88 | $1,043.88 |
| 2016-07-09 | $1,043.88 | $1,026.63 | $1,026.63 | $1,026.63 |
| 2016-07-10 | $1,026.63 | $1,019.20 | $1,019.20 | $1,019.20 |
| 2016-07-11 | $1,019.20 | $1,018.57 | $1,018.57 | $1,018.57 |
| 2016-07-12 | $1,018.57 | $1,056.13 | $1,056.13 | $1,056.13 |
| 2016-07-13 | $1,056.13 | $1,041.31 | $1,041.31 | $1,041.31 |
| 2016-07-14 | $1,041.31 | $1,035.17 | $1,035.17 | $1,035.17 |
| 2016-07-15 | $1,035.17 | $1,046.12 | $1,046.12 | $1,046.12 |
| 2016-07-16 | $1,046.12 | $1,040.59 | $1,040.59 | $1,040.59 |
| 2016-07-17 | $1,040.59 | $1,065.22 | $1,065.22 | $1,065.22 |
| 2016-07-18 | $1,065.22 | $1,055.85 | $1,055.85 | $1,055.85 |
| 2016-07-19 | $1,055.85 | $1,056.98 | $1,056.98 | $1,056.98 |
| 2016-07-20 | $1,056.98 | $1,046.43 | $1,046.43 | $1,046.43 |
| 2016-07-21 | $1,046.43 | $1,046.78 | $1,046.78 | $1,046.78 |
| 2016-07-22 | $1,046.78 | $1,025.50 | $1,025.50 | $1,025.50 |
| 2016-07-23 | $1,025.50 | $1,031.88 | $1,031.88 | $1,031.88 |
| 2016-07-24 | $1,031.88 | $1,038.38 | $1,038.38 | $1,038.38 |
| 2016-07-25 | $1,038.38 | $1,030.05 | $1,030.05 | $1,030.05 |
| 2016-07-26 | $1,030.05 | $1,030.65 | $1,030.65 | $1,030.65 |
| 2016-07-27 | $1,030.65 | $1,030.90 | $1,030.90 | $1,030.90 |
| 2016-07-28 | $1,030.90 | $1,030.25 | $1,030.25 | $1,030.25 |
| 2016-07-29 | $1,030.25 | $1,032.30 | $1,032.30 | $1,032.30 |
| 2016-07-30 | $1,032.30 | $1,031.22 | $1,031.22 | $1,031.22 |
| 2016-07-31 | $1,031.22 | $979.45 | $979.45 | $979.45 |
| 2016-08-01 | $979.45 | $956.03 | $956.03 | $956.03 |
| 2016-08-02 | $956.03 | $808.65 | $808.65 | $808.65 |
| 2016-08-03 | $808.65 | $892.14 | $892.14 | $892.14 |
| 2016-08-04 | $892.14 | $907.55 | $907.55 | $907.55 |
| 2016-08-05 | $907.55 | $905.09 | $905.09 | $905.09 |
| 2016-08-06 | $905.09 | $923.66 | $923.66 | $923.66 |
| 2016-08-07 | $923.66 | $930.59 | $930.59 | $930.59 |
| 2016-08-08 | $930.59 | $928.05 | $928.05 | $928.05 |
| 2016-08-09 | $928.05 | $921.77 | $921.77 | $921.77 |
| 2016-08-10 | $921.77 | $930.73 | $930.73 | $930.73 |
| 2016-08-11 | $930.73 | $925.85 | $925.85 | $925.85 |
| 2016-08-12 | $925.85 | $924.75 | $924.75 | $924.75 |
| 2016-08-13 | $924.75 | $920.73 | $920.73 | $920.73 |
| 2016-08-14 | $920.73 | $896.27 | $896.27 | $896.27 |
| 2016-08-15 | $896.27 | $892.95 | $892.95 | $892.95 |
| 2016-08-16 | $892.95 | $913.80 | $913.80 | $913.80 |
| 2016-08-17 | $913.80 | $901.44 | $901.44 | $901.44 |
| 2016-08-18 | $901.44 | $903.09 | $903.09 | $903.09 |
| 2016-08-19 | $903.09 | $904.93 | $904.93 | $904.93 |
| 2016-08-20 | $904.93 | $917.61 | $917.61 | $917.61 |
| 2016-08-21 | $917.61 | $914.54 | $914.54 | $914.54 |
| 2016-08-22 | $914.54 | $925.27 | $925.27 | $925.27 |
| 2016-08-23 | $925.27 | $919.11 | $919.11 | $919.11 |
| 2016-08-24 | $919.11 | $912.96 | $912.96 | $912.96 |
| 2016-08-25 | $912.96 | $910.29 | $910.29 | $910.29 |
| 2016-08-26 | $910.29 | $912.51 | $912.51 | $912.51 |
| 2016-08-27 | $912.51 | $898.30 | $898.30 | $898.30 |
| 2016-08-28 | $898.30 | $905.59 | $905.59 | $905.59 |
| 2016-08-29 | $905.59 | $904.41 | $904.41 | $904.41 |
| 2016-08-30 | $904.41 | $909.28 | $909.28 | $909.28 |
| 2016-08-31 | $909.28 | $903.86 | $903.86 | $903.86 |
| 2016-09-01 | $903.86 | $900.88 | $900.88 | $900.88 |
| 2016-09-02 | $900.88 | $906.08 | $906.08 | $906.08 |
| 2016-09-03 | $906.08 | $943.17 | $943.17 | $943.17 |
| 2016-09-04 | $943.17 | $960.04 | $960.04 | $960.04 |
| 2016-09-05 | $960.04 | $954.07 | $954.07 | $954.07 |
| 2016-09-06 | $954.07 | $961.44 | $961.44 | $961.44 |
| 2016-09-07 | $961.44 | $965.81 | $965.81 | $965.81 |
| 2016-09-08 | $965.81 | $985.27 | $985.27 | $985.27 |
| 2016-09-09 | $985.27 | $981.48 | $981.48 | $981.48 |
| 2016-09-10 | $981.48 | $983.62 | $983.62 | $983.62 |
| 2016-09-11 | $983.62 | $953.84 | $953.84 | $953.84 |
| 2016-09-12 | $953.84 | $957.57 | $957.57 | $957.57 |
| 2016-09-13 | $957.57 | $958.56 | $958.56 | $958.56 |
| 2016-09-14 | $958.56 | $960.03 | $960.03 | $960.03 |
| 2016-09-15 | $960.03 | $957.77 | $957.77 | $957.77 |
| 2016-09-16 | $957.77 | $957.25 | $957.25 | $957.25 |
| 2016-09-17 | $957.25 | $956.15 | $956.15 | $956.15 |
| 2016-09-18 | $956.15 | $961.85 | $961.85 | $961.85 |
| 2016-09-19 | $961.85 | $960.51 | $960.51 | $960.51 |
| 2016-09-20 | $960.51 | $959.55 | $959.55 | $959.55 |
| 2016-09-21 | $959.55 | $940.53 | $940.53 | $940.53 |
| 2016-09-22 | $940.53 | $938.12 | $938.12 | $938.12 |
| 2016-09-23 | $938.12 | $949.60 | $949.60 | $949.60 |
| 2016-09-24 | $949.60 | $949.08 | $949.08 | $949.08 |
| 2016-09-25 | $949.08 | $947.35 | $947.35 | $947.35 |
| 2016-09-26 | $947.35 | $955.30 | $955.30 | $955.30 |
| 2016-09-27 | $955.30 | $953.62 | $953.62 | $953.62 |
| 2016-09-28 | $953.62 | $952.36 | $952.36 | $952.36 |
| 2016-09-29 | $952.36 | $952.40 | $952.40 | $952.40 |
| 2016-09-30 | $952.40 | $957.82 | $957.82 | $957.82 |
| 2016-10-01 | $957.82 | $966.12 | $966.12 | $966.12 |
| 2016-10-02 | $966.12 | $961.84 | $961.84 | $961.84 |
| 2016-10-03 | $961.84 | $963.27 | $963.27 | $963.27 |
| 2016-10-04 | $963.27 | $959.11 | $959.11 | $959.11 |
| 2016-10-05 | $959.11 | $963.62 | $963.62 | $963.62 |
| 2016-10-06 | $963.62 | $962.28 | $962.28 | $962.28 |
| 2016-10-07 | $962.28 | $970.25 | $970.25 | $970.25 |
| 2016-10-08 | $970.25 | $972.80 | $972.80 | $972.80 |
| 2016-10-09 | $972.80 | $969.84 | $969.84 | $969.84 |
| 2016-10-10 | $969.84 | $972.23 | $972.23 | $972.23 |
| 2016-10-11 | $972.23 | $1,008.71 | $1,008.71 | $1,008.71 |
| 2016-10-12 | $1,008.71 | $1,001.68 | $1,001.68 | $1,001.68 |
| 2016-10-13 | $1,001.68 | $1,001.07 | $1,001.07 | $1,001.07 |
| 2016-10-14 | $1,001.07 | $1,004.72 | $1,004.72 | $1,004.72 |
| 2016-10-15 | $1,004.72 | $1,003.32 | $1,003.32 | $1,003.32 |
| 2016-10-16 | $1,003.32 | $1,008.19 | $1,008.19 | $1,008.19 |
| 2016-10-17 | $1,008.19 | $1,003.86 | $1,003.86 | $1,003.86 |
| 2016-10-18 | $1,003.86 | $1,000.66 | $1,000.66 | $1,000.66 |
| 2016-10-19 | $1,000.66 | $990.77 | $990.77 | $990.77 |
| 2016-10-20 | $990.77 | $989.64 | $989.64 | $989.64 |
| 2016-10-21 | $989.64 | $992.96 | $992.96 | $992.96 |
| 2016-10-22 | $992.96 | $1,032.38 | $1,032.38 | $1,032.38 |
| 2016-10-23 | $1,032.38 | $1,028.52 | $1,028.52 | $1,028.52 |
| 2016-10-24 | $1,028.52 | $1,024.52 | $1,024.52 | $1,024.52 |
| 2016-10-25 | $1,024.52 | $1,025.33 | $1,025.33 | $1,025.33 |
| 2016-10-26 | $1,025.33 | $1,062.61 | $1,062.61 | $1,062.61 |
| 2016-10-27 | $1,062.61 | $1,074.62 | $1,074.62 | $1,074.62 |
| 2016-10-28 | $1,074.62 | $1,080.83 | $1,080.83 | $1,080.83 |
| 2016-10-29 | $1,080.83 | $1,126.05 | $1,126.05 | $1,126.05 |
| 2016-10-30 | $1,126.05 | $1,098.20 | $1,098.20 | $1,098.20 |
| 2016-10-31 | $1,098.20 | $1,100.41 | $1,100.41 | $1,100.41 |
| 2016-11-01 | $1,100.41 | $1,144.65 | $1,144.65 | $1,144.65 |
| 2016-11-02 | $1,144.65 | $1,155.28 | $1,155.28 | $1,155.28 |
| 2016-11-03 | $1,155.28 | $1,078.67 | $1,078.67 | $1,078.67 |
| 2016-11-04 | $1,078.67 | $1,105.78 | $1,105.78 | $1,105.78 |
| 2016-11-05 | $1,105.78 | $1,105.82 | $1,105.82 | $1,105.82 |
| 2016-11-06 | $1,105.82 | $1,118.11 | $1,118.11 | $1,118.11 |
| 2016-11-07 | $1,118.11 | $1,111.00 | $1,111.00 | $1,111.00 |
| 2016-11-08 | $1,111.00 | $1,119.67 | $1,119.67 | $1,119.67 |
| 2016-11-09 | $1,119.67 | $1,136.24 | $1,136.24 | $1,136.24 |
| 2016-11-10 | $1,136.24 | $1,125.45 | $1,125.45 | $1,125.45 |
| 2016-11-11 | $1,125.45 | $1,126.08 | $1,126.08 | $1,126.08 |
| 2016-11-12 | $1,126.08 | $1,109.23 | $1,109.23 | $1,109.23 |
| 2016-11-13 | $1,109.23 | $1,105.60 | $1,105.60 | $1,105.60 |
| 2016-11-14 | $1,105.60 | $1,109.68 | $1,109.68 | $1,109.68 |
| 2016-11-15 | $1,109.68 | $1,119.98 | $1,119.98 | $1,119.98 |
| 2016-11-16 | $1,119.98 | $1,165.94 | $1,165.94 | $1,165.94 |
| 2016-11-17 | $1,165.94 | $1,161.61 | $1,161.61 | $1,161.61 |
| 2016-11-18 | $1,161.61 | $1,176.46 | $1,176.46 | $1,176.46 |
| 2016-11-19 | $1,176.46 | $1,177.93 | $1,177.93 | $1,177.93 |
| 2016-11-20 | $1,177.93 | $1,147.40 | $1,147.40 | $1,147.40 |
| 2016-11-21 | $1,147.40 | $1,159.50 | $1,159.50 | $1,159.50 |
| 2016-11-22 | $1,159.50 | $1,180.21 | $1,180.21 | $1,180.21 |
| 2016-11-23 | $1,180.21 | $1,167.19 | $1,167.19 | $1,167.19 |
| 2016-11-24 | $1,167.19 | $1,158.11 | $1,158.11 | $1,158.11 |
| 2016-11-25 | $1,158.11 | $1,166.11 | $1,166.11 | $1,166.11 |
| 2016-11-26 | $1,166.11 | $1,156.27 | $1,156.27 | $1,156.27 |
| 2016-11-27 | $1,156.27 | $1,148.84 | $1,148.84 | $1,148.84 |
| 2016-11-28 | $1,148.84 | $1,154.95 | $1,154.95 | $1,154.95 |
| 2016-11-29 | $1,154.95 | $1,153.78 | $1,153.78 | $1,153.78 |
| 2016-11-30 | $1,153.78 | $1,169.42 | $1,169.42 | $1,169.42 |
| 2016-12-01 | $1,169.42 | $1,185.39 | $1,185.39 | $1,185.39 |
| 2016-12-02 | $1,185.39 | $1,214.23 | $1,214.23 | $1,214.23 |
| 2016-12-03 | $1,214.23 | $1,203.68 | $1,203.68 | $1,203.68 |
| 2016-12-04 | $1,203.68 | $1,207.06 | $1,207.06 | $1,207.06 |
| 2016-12-05 | $1,207.06 | $1,188.09 | $1,188.09 | $1,188.09 |
| 2016-12-06 | $1,188.09 | $1,194.18 | $1,194.18 | $1,194.18 |
| 2016-12-07 | $1,194.18 | $1,205.76 | $1,205.76 | $1,205.76 |
| 2016-12-08 | $1,205.76 | $1,210.37 | $1,210.37 | $1,210.37 |
| 2016-12-09 | $1,210.37 | $1,213.51 | $1,213.51 | $1,213.51 |
| 2016-12-10 | $1,213.51 | $1,219.05 | $1,219.05 | $1,219.05 |
| 2016-12-11 | $1,219.05 | $1,209.46 | $1,209.46 | $1,209.46 |
| 2016-12-12 | $1,209.46 | $1,226.09 | $1,226.09 | $1,226.09 |
| 2016-12-13 | $1,226.09 | $1,226.52 | $1,226.52 | $1,226.52 |
| 2016-12-14 | $1,226.52 | $1,222.99 | $1,222.99 | $1,222.99 |
| 2016-12-15 | $1,222.99 | $1,220.96 | $1,220.96 | $1,220.96 |
| 2016-12-16 | $1,220.96 | $1,231.73 | $1,231.73 | $1,231.73 |
| 2016-12-17 | $1,231.73 | $1,239.79 | $1,239.79 | $1,239.79 |
| 2016-12-18 | $1,239.79 | $1,242.69 | $1,242.69 | $1,242.69 |
| 2016-12-19 | $1,242.69 | $1,243.92 | $1,243.92 | $1,243.92 |
| 2016-12-20 | $1,243.92 | $1,258.58 | $1,258.58 | $1,258.58 |
| 2016-12-21 | $1,258.58 | $1,306.01 | $1,306.01 | $1,306.01 |
| 2016-12-22 | $1,306.01 | $1,354.74 | $1,354.74 | $1,354.74 |
| 2016-12-23 | $1,354.74 | $1,444.54 | $1,444.54 | $1,444.54 |
| 2016-12-24 | $1,444.54 | $1,403.44 | $1,403.44 | $1,403.44 |
| 2016-12-25 | $1,403.44 | $1,403.44 | $1,403.44 | $1,403.44 |
| 2016-12-26 | $1,403.44 | $1,414.95 | $1,414.95 | $1,414.95 |
| 2016-12-27 | $1,414.95 | $1,458.10 | $1,458.10 | $1,458.10 |
| 2016-12-28 | $1,458.10 | $1,531.17 | $1,531.17 | $1,531.17 |
| 2016-12-29 | $1,531.17 | $1,529.45 | $1,529.45 | $1,529.45 |
| 2016-12-30 | $1,529.45 | $1,510.49 | $1,510.49 | $1,510.49 |
| 2016-12-31 | $1,510.49 | $1,517.32 | $1,517.32 | $1,517.32 |
| 2017-01-01 | $1,517.32 | $1,567.82 | $1,567.82 | $1,567.82 |
| 2017-01-02 | $1,567.82 | $1,601.85 | $1,601.85 | $1,601.85 |
| 2017-01-03 | $1,601.85 | $1,627.45 | $1,627.45 | $1,627.45 |
| 2017-01-04 | $1,627.45 | $1,788.27 | $1,788.27 | $1,788.27 |
| 2017-01-05 | $1,788.27 | $1,558.23 | $1,558.23 | $1,558.23 |
| 2017-01-06 | $1,558.23 | $1,395.70 | $1,395.70 | $1,395.70 |
| 2017-01-07 | $1,395.70 | $1,399.97 | $1,399.97 | $1,399.97 |
| 2017-01-08 | $1,399.97 | $1,418.85 | $1,418.85 | $1,418.85 |
| 2017-01-09 | $1,418.85 | $1,417.15 | $1,417.15 | $1,417.15 |
| 2017-01-10 | $1,417.15 | $1,424.38 | $1,424.38 | $1,424.38 |
| 2017-01-11 | $1,424.38 | $1,237.05 | $1,237.05 | $1,237.05 |
| 2017-01-12 | $1,237.05 | $1,275.92 | $1,275.92 | $1,275.92 |
| 2017-01-13 | $1,275.92 | $1,299.11 | $1,299.11 | $1,299.11 |
| 2017-01-14 | $1,299.11 | $1,290.92 | $1,290.92 | $1,290.92 |
| 2017-01-15 | $1,290.92 | $1,293.34 | $1,293.34 | $1,293.34 |
| 2017-01-16 | $1,293.34 | $1,303.06 | $1,303.06 | $1,303.06 |
| 2017-01-17 | $1,303.06 | $1,416.96 | $1,416.96 | $1,416.96 |
| 2017-01-18 | $1,416.96 | $1,373.45 | $1,373.45 | $1,373.45 |
| 2017-01-19 | $1,373.45 | $1,409.96 | $1,409.96 | $1,409.96 |
| 2017-01-20 | $1,409.96 | $1,406.33 | $1,406.33 | $1,406.33 |
| 2017-01-21 | $1,406.33 | $1,448.75 | $1,448.75 | $1,448.75 |
| 2017-01-22 | $1,448.75 | $1,447.17 | $1,447.17 | $1,447.17 |
| 2017-01-23 | $1,447.17 | $1,451.30 | $1,451.30 | $1,451.30 |
| 2017-01-24 | $1,451.30 | $1,407.66 | $1,407.66 | $1,407.66 |
| 2017-01-25 | $1,407.66 | $1,408.70 | $1,408.70 | $1,408.70 |
| 2017-01-26 | $1,408.70 | $1,442.01 | $1,442.01 | $1,442.01 |
| 2017-01-27 | $1,442.01 | $1,445.87 | $1,445.87 | $1,445.87 |
| 2017-01-28 | $1,445.87 | $1,446.65 | $1,446.65 | $1,446.65 |
| 2017-01-29 | $1,446.65 | $1,440.42 | $1,440.42 | $1,440.42 |
| 2017-01-30 | $1,440.42 | $1,450.15 | $1,450.15 | $1,450.15 |
| 2017-01-31 | $1,450.15 | $1,520.65 | $1,520.65 | $1,520.65 |
| 2017-02-01 | $1,520.65 | $1,547.33 | $1,547.33 | $1,547.33 |
| 2017-02-02 | $1,547.33 | $1,581.25 | $1,581.25 | $1,581.25 |
| 2017-02-03 | $1,581.25 | $1,595.51 | $1,595.51 | $1,595.51 |
| 2017-02-04 | $1,595.51 | $1,625.16 | $1,625.16 | $1,625.16 |
| 2017-02-05 | $1,625.16 | $1,600.37 | $1,600.37 | $1,600.37 |
| 2017-02-06 | $1,600.37 | $1,613.86 | $1,613.86 | $1,613.86 |
| 2017-02-07 | $1,613.86 | $1,653.06 | $1,653.06 | $1,653.06 |
| 2017-02-08 | $1,653.06 | $1,662.40 | $1,662.40 | $1,662.40 |
| 2017-02-09 | $1,662.40 | $1,541.86 | $1,541.86 | $1,541.86 |
| 2017-02-10 | $1,541.86 | $1,571.24 | $1,571.24 | $1,571.24 |
| 2017-02-11 | $1,571.24 | $1,588.10 | $1,588.10 | $1,588.10 |
| 2017-02-12 | $1,588.10 | $1,569.52 | $1,569.52 | $1,569.52 |
| 2017-02-13 | $1,569.52 | $1,567.69 | $1,567.69 | $1,567.69 |
| 2017-02-14 | $1,567.69 | $1,588.14 | $1,588.14 | $1,588.14 |
| 2017-02-15 | $1,588.14 | $1,587.90 | $1,587.90 | $1,587.90 |
| 2017-02-16 | $1,587.90 | $1,625.29 | $1,625.29 | $1,625.29 |
| 2017-02-17 | $1,625.29 | $1,652.82 | $1,652.82 | $1,652.82 |
| 2017-02-18 | $1,652.82 | $1,657.34 | $1,657.34 | $1,657.34 |
| 2017-02-19 | $1,657.34 | $1,652.00 | $1,652.00 | $1,652.00 |
| 2017-02-20 | $1,652.00 | $1,697.16 | $1,697.16 | $1,697.16 |
| 2017-02-21 | $1,697.16 | $1,762.47 | $1,762.47 | $1,762.47 |
| 2017-02-22 | $1,762.47 | $1,764.72 | $1,764.72 | $1,764.72 |
| 2017-02-23 | $1,764.72 | $1,845.76 | $1,845.76 | $1,845.76 |
| 2017-02-24 | $1,845.76 | $1,852.97 | $1,852.97 | $1,852.97 |
| 2017-02-25 | $1,852.97 | $1,809.75 | $1,809.75 | $1,809.75 |
| 2017-02-26 | $1,809.75 | $1,845.24 | $1,845.24 | $1,845.24 |
| 2017-02-27 | $1,845.24 | $1,872.41 | $1,872.41 | $1,872.41 |
| 2017-02-28 | $1,872.41 | $1,873.10 | $1,873.10 | $1,873.10 |
| 2017-03-01 | $1,873.10 | $1,925.69 | $1,925.69 | $1,925.69 |
| 2017-03-02 | $1,925.69 | $1,977.37 | $1,977.37 | $1,977.37 |
| 2017-03-03 | $1,977.37 | $2,021.20 | $2,021.20 | $2,021.20 |
| 2017-03-04 | $2,021.20 | $1,991.30 | $1,991.30 | $1,991.30 |
| 2017-03-05 | $1,991.30 | $2,002.17 | $2,002.17 | $2,002.17 |
| 2017-03-06 | $2,002.17 | $2,011.29 | $2,011.29 | $2,011.29 |
| 2017-03-07 | $2,011.29 | $1,941.49 | $1,941.49 | $1,941.49 |
| 2017-03-08 | $1,941.49 | $1,806.48 | $1,806.48 | $1,806.48 |
| 2017-03-09 | $1,806.48 | $1,876.34 | $1,876.34 | $1,876.34 |
| 2017-03-10 | $1,876.34 | $1,752.01 | $1,752.01 | $1,752.01 |
| 2017-03-11 | $1,752.01 | $1,857.27 | $1,857.27 | $1,857.27 |
| 2017-03-12 | $1,857.27 | $1,929.55 | $1,929.55 | $1,929.55 |
| 2017-03-13 | $1,929.55 | $1,950.15 | $1,950.15 | $1,950.15 |
| 2017-03-14 | $1,950.15 | $1,957.95 | $1,957.95 | $1,957.95 |
| 2017-03-15 | $1,957.95 | $1,974.15 | $1,974.15 | $1,974.15 |
| 2017-03-16 | $1,974.15 | $1,847.29 | $1,847.29 | $1,847.29 |
| 2017-03-17 | $1,847.29 | $1,687.94 | $1,687.94 | $1,687.94 |
| 2017-03-18 | $1,687.94 | $1,529.92 | $1,529.92 | $1,529.92 |
| 2017-03-19 | $1,529.92 | $1,610.60 | $1,610.60 | $1,610.60 |
| 2017-03-20 | $1,610.60 | $1,649.83 | $1,649.83 | $1,649.83 |
| 2017-03-21 | $1,649.83 | $1,766.03 | $1,766.03 | $1,766.03 |
| 2017-03-22 | $1,766.03 | $1,645.43 | $1,645.43 | $1,645.43 |
| 2017-03-23 | $1,645.43 | $1,630.17 | $1,630.17 | $1,630.17 |
| 2017-03-24 | $1,630.17 | $1,480.03 | $1,480.03 | $1,480.03 |
| 2017-03-25 | $1,480.03 | $1,521.92 | $1,521.92 | $1,521.92 |
| 2017-03-26 | $1,521.92 | $1,526.87 | $1,526.87 | $1,526.87 |
| 2017-03-27 | $1,526.87 | $1,646.10 | $1,646.10 | $1,646.10 |
| 2017-03-28 | $1,646.10 | $1,644.96 | $1,644.96 | $1,644.96 |
| 2017-03-29 | $1,644.96 | $1,640.99 | $1,640.99 | $1,640.99 |
| 2017-03-30 | $1,640.99 | $1,634.71 | $1,634.71 | $1,634.71 |
| 2017-03-31 | $1,634.71 | $1,699.60 | $1,699.60 | $1,699.60 |
| 2017-04-01 | $1,699.60 | $1,710.64 | $1,710.64 | $1,710.64 |
| 2017-04-02 | $1,710.64 | $1,728.41 | $1,728.41 | $1,728.41 |
| 2017-04-03 | $1,728.41 | $1,807.41 | $1,807.41 | $1,807.41 |
| 2017-04-04 | $1,807.41 | $1,798.29 | $1,798.29 | $1,798.29 |
| 2017-04-05 | $1,798.29 | $1,779.55 | $1,779.55 | $1,779.55 |
| 2017-04-06 | $1,779.55 | $1,872.20 | $1,872.20 | $1,872.20 |
| 2017-04-07 | $1,872.20 | $1,875.02 | $1,875.02 | $1,875.02 |
| 2017-04-08 | $1,875.02 | $1,859.73 | $1,859.73 | $1,859.73 |
| 2017-04-09 | $1,859.73 | $1,896.84 | $1,896.84 | $1,896.84 |
| 2017-04-10 | $1,896.84 | $1,900.57 | $1,900.57 | $1,900.57 |
| 2017-04-11 | $1,900.57 | $1,922.67 | $1,922.67 | $1,922.67 |
| 2017-04-12 | $1,922.67 | $1,909.73 | $1,909.73 | $1,909.73 |
| 2017-04-13 | $1,909.73 | $1,852.52 | $1,852.52 | $1,852.52 |
| 2017-04-14 | $1,852.52 | $1,854.29 | $1,854.29 | $1,854.29 |
| 2017-04-15 | $1,854.29 | $1,853.76 | $1,853.76 | $1,853.76 |
| 2017-04-16 | $1,853.76 | $1,853.46 | $1,853.46 | $1,853.46 |
| 2017-04-17 | $1,853.46 | $1,880.57 | $1,880.57 | $1,880.57 |
| 2017-04-18 | $1,880.57 | $1,899.59 | $1,899.59 | $1,899.59 |
| 2017-04-19 | $1,899.59 | $1,913.94 | $1,913.94 | $1,913.94 |
| 2017-04-20 | $1,913.94 | $1,949.99 | $1,949.99 | $1,949.99 |
| 2017-04-21 | $1,949.99 | $1,968.18 | $1,968.18 | $1,968.18 |
| 2017-04-22 | $1,968.18 | $1,954.40 | $1,954.40 | $1,954.40 |
| 2017-04-23 | $1,954.40 | $1,967.40 | $1,967.40 | $1,967.40 |
| 2017-04-24 | $1,967.40 | $1,965.88 | $1,965.88 | $1,965.88 |
| 2017-04-25 | $1,965.88 | $1,991.29 | $1,991.29 | $1,991.29 |
| 2017-04-26 | $1,991.29 | $2,026.44 | $2,026.44 | $2,026.44 |
| 2017-04-27 | $2,026.44 | $2,099.33 | $2,099.33 | $2,099.33 |
| 2017-04-28 | $2,099.33 | $2,094.15 | $2,094.15 | $2,094.15 |
| 2017-04-29 | $2,094.15 | $2,104.64 | $2,104.64 | $2,104.64 |
| 2017-04-30 | $2,104.64 | $2,129.26 | $2,129.26 | $2,129.26 |
| 2017-05-01 | $2,129.26 | $2,229.90 | $2,229.90 | $2,229.90 |
| 2017-05-02 | $2,229.90 | $2,277.34 | $2,277.34 | $2,277.34 |
| 2017-05-03 | $2,277.34 | $2,339.74 | $2,339.74 | $2,339.74 |
| 2017-05-04 | $2,339.74 | $2,388.90 | $2,388.90 | $2,388.90 |
| 2017-05-05 | $2,388.90 | $2,374.74 | $2,374.74 | $2,374.74 |
| 2017-05-06 | $2,374.74 | $2,433.83 | $2,433.83 | $2,433.83 |
| 2017-05-07 | $2,433.83 | $2,448.26 | $2,448.26 | $2,448.26 |
| 2017-05-08 | $2,448.26 | $2,621.54 | $2,621.54 | $2,621.54 |
| 2017-05-09 | $2,621.54 | $2,673.56 | $2,673.56 | $2,673.56 |
| 2017-05-10 | $2,673.56 | $2,759.89 | $2,759.89 | $2,759.89 |
| 2017-05-11 | $2,759.89 | $2,865.38 | $2,865.38 | $2,865.38 |
| 2017-05-12 | $2,865.38 | $2,656.06 | $2,656.06 | $2,656.06 |
| 2017-05-13 | $2,656.06 | $2,777.89 | $2,777.89 | $2,777.89 |
| 2017-05-14 | $2,777.89 | $2,791.77 | $2,791.77 | $2,791.77 |
| 2017-05-15 | $2,791.77 | $2,691.55 | $2,691.55 | $2,691.55 |
| 2017-05-16 | $2,691.55 | $2,723.71 | $2,723.71 | $2,723.71 |
| 2017-05-17 | $2,723.71 | $2,837.05 | $2,837.05 | $2,837.05 |
| 2017-05-18 | $2,837.05 | $2,962.56 | $2,962.56 | $2,962.56 |
| 2017-05-19 | $2,962.56 | $3,090.15 | $3,090.15 | $3,090.15 |
| 2017-05-20 | $3,090.15 | $3,213.28 | $3,213.28 | $3,213.28 |
| 2017-05-21 | $3,213.28 | $3,219.60 | $3,219.60 | $3,219.60 |
| 2017-05-22 | $3,219.60 | $3,345.95 | $3,345.95 | $3,345.95 |
| 2017-05-23 | $3,345.95 | $3,579.31 | $3,579.31 | $3,579.31 |
| 2017-05-24 | $3,579.31 | $3,851.32 | $3,851.32 | $3,851.32 |
| 2017-05-25 | $3,851.32 | $3,633.87 | $3,633.87 | $3,633.87 |
| 2017-05-26 | $3,273.58 | $3,627.74 | $3,704.07 | $3,122.64 |
| 2017-05-27 | $3,627.74 | $3,242.84 | $3,386.51 | $3,146.38 |
| 2017-05-28 | $3,242.84 | $3,611.88 | $3,611.88 | $3,414.87 |
| 2017-05-29 | $3,611.88 | $3,554.01 | $4,328.60 | $3,554.01 |
| 2017-05-30 | $3,554.01 | $3,836.96 | $3,836.96 | $3,420.38 |
| 2017-05-31 | $3,836.96 | $3,800.51 | $4,583.65 | $3,800.51 |
| 2017-06-01 | $3,800.51 | $4,342.77 | $5,187.20 | $3,980.87 |
| 2017-06-02 | $4,463.40 | $4,735.94 | $4,735.94 | $4,536.53 |
| 2017-06-03 | $4,735.94 | $5,243.59 | $6,363.58 | $4,836.32 |
| 2017-06-04 | $5,243.59 | $5,628.65 | $6,310.15 | $5,174.32 |
| 2017-06-05 | $5,628.65 | $7,438.64 | $7,438.64 | $5,842.71 |
| 2017-06-06 | $7,438.64 | $7,692.94 | $8,324.45 | $6,200.28 |
| 2017-06-07 | $7,692.94 | $7,240.16 | $7,724.63 | $6,540.37 |
| 2017-06-08 | $7,240.16 | $7,528.72 | $8,116.46 | $7,528.72 |
| 2017-06-09 | $7,528.72 | $6,269.49 | $8,153.15 | $5,622.86 |
| 2017-06-10 | $6,269.49 | $6,583.57 | $7,105.61 | $5,800.50 |
| 2017-06-11 | $6,583.57 | $7,403.89 | $7,879.64 | $6,571.32 |
| 2017-06-12 | $7,403.89 | $6,668.49 | $6,668.49 | $5,340.11 |
| 2017-06-13 | $6,668.49 | $17,905.73 | $17,905.73 | $6,701.09 |
| 2017-06-14 | $17,905.73 | $14,112.78 | $19,392.74 | $12,336.35 |
| 2017-06-15 | $14,112.78 | $15,705.02 | $16,999.52 | $13,970.87 |
| 2017-06-16 | $15,705.02 | $17,459.72 | $17,459.72 | $15,277.25 |
| 2017-06-17 | $17,459.72 | $20,178.76 | $20,178.76 | $16,169.56 |
| 2017-06-18 | $20,178.76 | $19,300.66 | $19,300.66 | $17,675.34 |
| 2017-06-19 | $19,300.66 | $17,192.51 | $20,306.52 | $13,267.28 |
| 2017-06-20 | $17,192.51 | $15,727.51 | $18,178.91 | $15,286.81 |
| 2017-06-21 | $15,727.51 | $16,735.13 | $17,136.77 | $12,799.02 |
| 2017-06-22 | $16,735.13 | $14,403.82 | $17,017.75 | $11,054.73 |
| 2017-06-23 | $14,403.82 | $14,364.96 | $14,364.96 | $11,654.59 |
| 2017-06-24 | $14,364.96 | $13,494.16 | $13,753.17 | $8,806.17 |
| 2017-06-25 | $13,494.16 | $12,657.27 | $13,241.84 | $10,420.64 |
| 2017-06-26 | $12,657.27 | $10,811.54 | $12,230.25 | $10,077.73 |
| 2017-06-27 | $10,811.54 | $10,335.00 | $11,471.85 | $9,947.44 |
| 2017-06-28 | $10,335.00 | $10,104.74 | $10,491.40 | $9,718.08 |
| 2017-06-29 | $10,104.74 | $10,489.32 | $10,514.90 | $9,210.13 |
| 2017-06-30 | $10,489.32 | $8,582.91 | $10,418.56 | $8,086.79 |
| 2017-07-01 | $8,582.91 | $8,073.95 | $8,631.61 | $7,904.23 |
| 2017-07-02 | $8,073.95 | $8,649.33 | $8,649.33 | $8,243.50 |
| 2017-07-03 | $8,649.33 | $10,264.16 | $10,727.20 | $8,566.33 |
| 2017-07-04 | $10,264.16 | $10,966.57 | $10,966.57 | $9,082.10 |
| 2017-07-05 | $10,966.57 | $9,959.59 | $11,010.73 | $9,381.46 |
| 2017-07-06 | $9,959.59 | $9,934.11 | $10,770.67 | $9,045.27 |
| 2017-07-07 | $9,934.11 | $10,357.19 | $10,357.19 | $8,949.41 |
| 2017-07-08 | $10,357.19 | $11,080.20 | $11,618.82 | $9,823.41 |
| 2017-07-09 | $11,080.20 | $10,221.52 | $11,376.78 | $8,915.58 |
| 2017-07-10 | $10,221.52 | $8,930.72 | $9,891.76 | $8,930.72 |
| 2017-07-11 | $8,930.72 | $9,064.73 | $9,273.92 | $8,855.54 |
| 2017-07-12 | $9,064.73 | $9,203.83 | $9,372.05 | $8,530.97 |
| 2017-07-13 | $9,203.83 | $8,504.78 | $9,048.15 | $7,677.93 |
| 2017-07-14 | $8,504.78 | $8,489.85 | $8,489.85 | $5,585.43 |
| 2017-07-15 | $8,489.85 | $7,465.80 | $7,564.56 | $6,912.78 |
| 2017-07-16 | $7,465.80 | $6,239.93 | $7,235.26 | $4,785.22 |
| 2017-07-17 | $6,239.93 | $7,973.20 | $7,973.20 | $6,677.84 |
| 2017-07-18 | $7,973.20 | $8,584.85 | $10,325.02 | $8,236.82 |
| 2017-07-19 | $8,584.85 | $8,924.89 | $8,924.89 | $5,843.40 |
| 2017-07-20 | $8,924.89 | $10,747.58 | $11,464.08 | $8,598.06 |
| 2017-07-21 | $10,747.58 | $9,737.29 | $11,823.85 | $9,737.29 |
| 2017-07-22 | $9,737.29 | $10,041.32 | $11,204.29 | $8,509.59 |
| 2017-07-23 | $10,041.32 | $9,951.36 | $10,612.95 | $9,758.40 |
| 2017-07-24 | $9,951.36 | $9,064.02 | $10,639.17 | $8,290.26 |
| 2017-07-25 | $9,064.02 | $7,747.74 | $9,942.93 | $6,611.40 |
| 2017-07-26 | $7,747.74 | $8,675.72 | $8,675.72 | $7,677.63 |
| 2017-07-27 | $8,675.72 | $9,125.47 | $10,363.74 | $9,125.47 |
| 2017-07-28 | $9,125.47 | $9,150.00 | $9,683.29 | $7,999.24 |
| 2017-07-29 | $9,150.00 | $8,555.86 | $9,157.23 | $8,391.84 |
| 2017-07-30 | $8,555.86 | $8,576.12 | $8,852.77 | $8,299.47 |
| 2017-07-31 | $8,576.12 | $8,765.14 | $9,284.13 | $8,073.16 |
| 2017-08-01 | $8,765.14 | $8,131.09 | $8,350.85 | $7,719.04 |
| 2017-08-02 | $8,131.09 | $9,059.36 | $9,576.27 | $7,943.95 |
| 2017-08-03 | $9,059.36 | $8,148.97 | $9,357.27 | $7,839.87 |
| 2017-08-04 | $8,148.97 | $8,405.19 | $8,923.32 | $7,196.23 |
| 2017-08-05 | $8,405.19 | $9,364.24 | $9,821.03 | $8,059.12 |
| 2017-08-06 | $9,364.24 | $10,051.61 | $13,897.73 | $9,275.93 |
| 2017-08-07 | $10,051.61 | $9,933.58 | $10,682.00 | $9,117.12 |
| 2017-08-08 | $9,933.58 | $10,733.96 | $10,733.96 | $9,876.61 |
| 2017-08-09 | $10,733.96 | $9,711.49 | $10,615.66 | $9,008.25 |
| 2017-08-10 | $9,711.49 | $9,934.44 | $9,934.44 | $8,735.46 |
| 2017-08-11 | $9,934.44 | $11,511.27 | $11,511.27 | $9,135.92 |
| 2017-08-12 | $11,511.27 | $10,685.67 | $12,815.06 | $9,756.48 |
| 2017-08-13 | $10,685.67 | $11,050.27 | $11,375.28 | $10,115.87 |
| 2017-08-14 | $11,050.27 | $10,516.89 | $11,815.28 | $7,400.78 |
| 2017-08-15 | $10,516.89 | $8,739.49 | $11,194.87 | $8,739.49 |
| 2017-08-16 | $8,739.49 | $6,361.73 | $11,451.11 | $6,361.73 |
| 2017-08-17 | $6,361.73 | $7,787.63 | $9,884.31 | $6,118.86 |
| 2017-08-18 | $7,787.63 | $7,553.88 | $7,635.99 | $6,650.70 |
| 2017-08-19 | $7,553.88 | $7,097.27 | $7,719.84 | $7,097.27 |
| 2017-08-20 | $7,097.27 | $7,685.87 | $8,173.87 | $6,669.22 |
| 2017-08-21 | $7,685.87 | $8,050.25 | $8,090.30 | $7,089.03 |
| 2017-08-22 | $8,050.25 | $8,220.30 | $8,302.09 | $8,056.71 |
| 2017-08-23 | $8,220.30 | $11,512.23 | $12,423.27 | $8,282.18 |
| 2017-08-24 | $11,512.23 | $12,134.56 | $17,100.67 | $11,616.36 |
| 2017-08-25 | $12,134.56 | $11,172.89 | $12,831.37 | $8,597.89 |
| 2017-08-26 | $11,172.89 | $10,402.00 | $11,751.21 | $9,618.58 |
| 2017-08-27 | $10,402.00 | $10,038.68 | $10,820.92 | $9,343.36 |
| 2017-08-28 | $10,038.68 | $10,273.33 | $12,248.96 | $8,824.52 |
| 2017-08-29 | $10,273.33 | $10,895.62 | $12,366.76 | $9,332.54 |
| 2017-08-30 | $10,895.62 | $8,799.40 | $10,953.42 | $7,882.79 |
| 2017-08-31 | $8,799.40 | $9,422.87 | $10,843.40 | $8,475.85 |
| 2017-09-01 | $9,422.87 | $9,794.48 | $12,156.97 | $8,859.33 |
| 2017-09-02 | $10,385.10 | $9,467.77 | $9,650.72 | $8,781.70 |
| 2017-09-03 | $9,467.77 | $10,286.81 | $10,286.81 | $8,995.19 |
| 2017-09-04 | $10,286.81 | $8,577.57 | $10,156.53 | $8,236.18 |
| 2017-09-05 | $8,406.88 | $9,038.61 | $10,493.61 | $8,333.16 |
| 2017-09-06 | $9,038.61 | $8,914.11 | $9,468.36 | $7,436.12 |
| 2017-09-07 | $8,914.11 | $9,178.49 | $9,271.20 | $8,807.64 |
| 2017-09-08 | $9,039.42 | $9,431.66 | $9,431.66 | $8,436.58 |
| 2017-09-09 | $8,912.49 | $8,713.61 | $8,930.37 | $6,936.21 |
| 2017-09-10 | $8,713.61 | $8,321.94 | $9,765.55 | $6,156.54 |
| 2017-09-11 | $8,321.94 | $9,152.84 | $9,448.10 | $7,592.22 |
| 2017-09-12 | $7,676.58 | $8,276.25 | $10,189.35 | $7,569.23 |
| 2017-09-13 | $8,276.25 | $7,237.44 | $8,514.64 | $7,237.44 |
| 2017-09-14 | $7,198.74 | $6,745.61 | $7,653.67 | $6,032.13 |
| 2017-09-15 | $6,421.30 | $7,501.80 | $8,950.16 | $5,384.95 |
| 2017-09-16 | $7,798.90 | $7,138.92 | $9,654.18 | $6,769.02 |
| 2017-09-17 | $7,138.92 | $7,674.39 | $8,412.31 | $6,825.78 |
| 2017-09-18 | $7,674.39 | $8,077.55 | $8,528.58 | $6,191.42 |
| 2017-09-19 | $8,077.55 | $5,705.62 | $7,698.68 | $5,705.62 |
| 2017-09-20 | $5,705.62 | $6,133.81 | $6,716.14 | $5,629.13 |
| 2017-09-21 | $6,133.81 | $7,343.06 | $11,828.47 | $5,715.29 |
| 2017-09-22 | $7,343.06 | $7,489.73 | $9,398.17 | $6,733.55 |
| 2017-09-23 | $7,489.73 | $8,295.76 | $8,333.64 | $7,007.84 |
| 2017-09-24 | $8,295.76 | $7,408.39 | $11,882.76 | $6,784.91 |
| 2017-09-25 | $7,408.39 | $8,298.27 | $8,809.54 | $6,292.53 |
| 2017-09-26 | $8,298.27 | $7,707.55 | $8,875.36 | $6,967.93 |
| 2017-09-27 | $7,707.55 | $9,266.84 | $10,867.48 | $6,908.01 |
| 2017-09-28 | $9,266.84 | $10,069.56 | $10,489.13 | $5,873.91 |
| 2017-09-29 | $10,069.56 | $8,595.95 | $10,014.70 | $8,136.94 |
| 2017-09-30 | $8,595.95 | $8,939.27 | $9,506.15 | $8,721.24 |
| 2017-10-01 | $8,939.27 | $8,894.24 | $9,862.92 | $8,541.99 |
| 2017-10-02 | $8,894.24 | $8,846.65 | $8,890.67 | $8,494.55 |
| 2017-10-03 | $8,846.65 | $8,585.22 | $8,671.50 | $8,283.23 |
| 2017-10-04 | $8,585.22 | $8,184.20 | $8,479.51 | $4,767.09 |
| 2017-10-05 | $8,184.20 | $8,686.09 | $8,686.09 | $5,661.09 |
| 2017-10-06 | $8,686.09 | $7,825.77 | $9,181.07 | $6,995.10 |
| 2017-10-07 | $7,825.77 | $7,940.10 | $9,403.92 | $7,319.09 |
| 2017-10-08 | $7,940.10 | $9,453.98 | $11,252.55 | $7,424.84 |
| 2017-10-09 | $9,453.98 | $8,647.26 | $18,871.09 | $7,022.91 |
| 2017-10-10 | $8,647.26 | $15,719.09 | $21,292.22 | $7,764.28 |
| 2017-10-11 | $15,719.09 | $9,069.50 | $19,007.35 | $8,731.80 |
| 2017-10-12 | $9,696.64 | $10,213.33 | $11,082.54 | $9,398.43 |
| 2017-10-13 | $10,213.33 | $9,752.46 | $20,125.02 | $8,625.01 |
| 2017-10-14 | $9,752.46 | $11,299.94 | $11,299.94 | $9,086.55 |
| 2017-10-15 | $11,299.94 | $10,693.70 | $11,262.52 | $9,499.19 |
| 2017-10-16 | $10,786.97 | $10,942.73 | $10,942.73 | $10,194.01 |
| 2017-10-17 | $10,366.65 | $9,069.70 | $10,301.39 | $9,069.70 |
| 2017-10-18 | $10,077.44 | $10,649.84 | $21,857.25 | $9,423.15 |
| 2017-10-19 | $10,093.85 | $10,656.48 | $12,992.92 | $9,744.69 |
| 2017-10-20 | $10,029.57 | $11,386.91 | $13,484.50 | $10,547.87 |
| 2017-10-21 | $11,027.32 | $10,932.10 | $11,352.57 | $9,790.84 |
| 2017-10-22 | $10,511.64 | $9,752.06 | $11,068.29 | $9,572.58 |
| 2017-10-23 | $9,752.06 | $11,453.00 | $11,748.18 | $9,622.88 |
| 2017-10-24 | $11,453.00 | $8,820.93 | $10,805.64 | $8,269.62 |
| 2017-10-25 | $9,482.50 | $10,493.22 | $11,009.28 | $9,805.14 |
| 2017-10-26 | $10,493.22 | $11,775.22 | $13,306.00 | $10,067.81 |
| 2017-10-27 | $11,068.73 | $10,376.21 | $11,413.83 | $10,203.27 |
| 2017-10-28 | $10,376.21 | $11,338.69 | $11,338.69 | $10,307.90 |
| 2017-10-29 | $10,880.56 | $11,495.86 | $12,172.09 | $10,143.41 |
| 2017-10-30 | $11,496.20 | $11,146.19 | $11,513.65 | $10,411.28 |
| 2017-10-31 | $10,839.98 | $11,676.74 | $11,999.31 | $10,967.11 |
| 2017-11-01 | $11,414.91 | $11,521.60 | $12,195.38 | $11,319.47 |
| 2017-11-02 | $11,858.49 | $12,504.16 | $12,785.15 | $11,801.68 |
| 2017-11-03 | $12,644.66 | $12,373.17 | $13,732.07 | $12,015.56 |
| 2017-11-04 | $12,364.28 | $11,782.08 | $14,433.05 | $11,782.08 |
| 2017-11-05 | $12,371.18 | $11,823.28 | $13,005.61 | $9,975.89 |
| 2017-11-06 | $11,232.12 | $11,830.69 | $11,900.28 | $9,742.92 |
| 2017-11-07 | $11,830.76 | $11,648.51 | $12,216.73 | $10,725.15 |
| 2017-11-08 | $11,647.66 | $11,910.98 | $12,655.41 | $10,422.10 |
| 2017-11-09 | $11,910.98 | $11,549.94 | $11,977.71 | $9,981.43 |
| 2017-11-10 | $11,549.94 | $10,570.94 | $11,161.86 | $9,980.02 |
| 2017-11-11 | $11,096.20 | $10,714.36 | $10,714.36 | $9,763.38 |
| 2017-11-12 | $10,714.38 | $9,992.82 | $9,992.82 | $9,698.91 |
| 2017-11-13 | $9,992.75 | $9,261.88 | $11,088.17 | $9,261.88 |
| 2017-11-14 | $6,652.90 | $10,555.30 | $11,017.09 | $6,729.00 |
| 2017-11-15 | $10,555.30 | $11,653.15 | $12,162.98 | $11,653.15 |
| 2017-11-16 | $11,652.83 | $11,466.37 | $12,565.89 | $9,895.64 |
| 2017-11-17 | $11,466.37 | $10,856.93 | $11,241.93 | $10,779.93 |
| 2017-11-18 | $10,856.93 | $12,449.46 | $12,449.46 | $9,337.09 |
| 2017-11-19 | $12,449.63 | $12,868.22 | $12,868.22 | $11,581.40 |
| 2017-11-20 | $12,868.22 | $12,367.04 | $13,273.95 | $12,367.04 |
| 2017-11-21 | $12,368.81 | $12,959.95 | $12,959.95 | $12,149.96 |
| 2017-11-22 | $12,959.87 | $14,822.19 | $14,822.19 | $12,351.83 |
| 2017-11-23 | $15,233.83 | $14,424.14 | $16,026.82 | $14,023.47 |
| 2017-11-24 | $14,424.08 | $16,237.58 | $16,237.58 | $14,761.44 |
| 2017-11-25 | $16,242.83 | $17,421.83 | $17,421.83 | $15,758.44 |
| 2017-11-26 | $17,421.69 | $18,170.92 | $18,543.66 | $18,170.92 |
| 2017-11-27 | $18,170.92 | $18,006.42 | $18,979.74 | $17,033.10 |
| 2017-11-28 | $18,297.34 | $19,713.02 | $19,713.02 | $17,434.63 |
| 2017-11-29 | $19,713.02 | $19,380.58 | $19,577.34 | $17,216.26 |
| 2017-11-30 | $17,332.57 | $20,689.26 | $20,689.26 | $17,406.83 |
| 2017-12-01 | $20,689.93 | $20,636.79 | $23,569.39 | $20,636.79 |
| 2017-12-02 | $20,636.79 | $24,008.01 | $24,008.01 | $20,734.19 |
| 2017-12-03 | $24,007.98 | $25,191.51 | $25,191.51 | $22,492.42 |
| 2017-12-04 | $25,187.01 | $23,712.78 | $27,199.95 | $22,085.43 |
| 2017-12-05 | $23,713.71 | $22,167.55 | $23,800.95 | $22,167.55 |
| 2017-12-06 | $22,167.55 | $29,424.08 | $32,723.98 | $26,124.18 |
| 2017-12-07 | $29,425.19 | $45,664.34 | $45,832.84 | $28,645.53 |
| 2017-12-08 | $45,712.23 | $62,585.68 | $64,992.82 | $34,502.36 |
| 2017-12-09 | $57,773.45 | $60,858.02 | $65,607.92 | $47,498.94 |
| 2017-12-10 | $60,843.92 | $45,028.20 | $63,099.72 | $34,637.08 |
| 2017-12-11 | $45,030.75 | $38,484.68 | $51,703.33 | $38,484.68 |
| 2017-12-12 | $46,351.21 | $42,709.75 | $47,322.40 | $37,072.06 |
| 2017-12-13 | $46,980.73 | $42,345.73 | $44,788.76 | $34,202.32 |
| 2017-12-14 | $42,345.73 | $32,935.82 | $42,816.57 | $32,935.82 |
| 2017-12-15 | $32,935.82 | $33,449.21 | $42,251.64 | $32,921.07 |
| 2017-12-16 | $33,428.75 | $40,625.53 | $49,137.54 | $36,756.43 |
| 2017-12-17 | $40,627.86 | $42,897.85 | $43,279.16 | $36,606.16 |
| 2017-12-18 | $42,897.85 | $58,814.19 | $59,573.08 | $37,565.19 |
| 2017-12-19 | $58,810.69 | $61,332.95 | $61,508.19 | $48,190.18 |
| 2017-12-20 | $61,326.06 | $51,032.11 | $59,756.95 | $45,270.42 |
| 2017-12-21 | $51,029.38 | $53,149.21 | $57,682.52 | $48,459.57 |
| 2017-12-22 | $53,149.21 | $41,131.56 | $46,460.90 | $40,994.91 |
| 2017-12-23 | $41,131.56 | $46,500.57 | $53,554.83 | $43,333.34 |
| 2017-12-24 | $46,501.11 | $51,298.61 | $51,298.61 | $41,369.85 |
| 2017-12-25 | $51,298.61 | $47,725.54 | $55,333.96 | $46,342.19 |
| 2017-12-26 | $47,714.16 | $57,353.88 | $57,511.44 | $51,523.95 |
| 2017-12-27 | $57,355.55 | $47,945.75 | $56,116.57 | $46,712.42 |
| 2017-12-28 | $53,957.19 | $51,835.32 | $51,835.32 | $46,795.78 |
| 2017-12-29 | $51,834.42 | $54,691.77 | $54,691.77 | $47,495.48 |
| 2017-12-30 | $54,690.13 | $44,486.90 | $47,619.78 | $38,973.03 |
| 2017-12-31 | $44,489.95 | $49,168.92 | $49,168.92 | $49,168.92 |
| 2018-01-01 | $49,169.24 | $43,023.62 | $47,729.32 | $41,948.03 |
| 2018-01-02 | $43,023.62 | $52,377.16 | $52,524.70 | $47,213.22 |
| 2018-01-03 | $52,377.02 | $48,046.49 | $53,806.00 | $43,954.20 |
| 2018-01-04 | $48,046.07 | $48,120.85 | $52,219.48 | $36,432.19 |
| 2018-01-05 | $47,058.25 | $53,746.65 | $53,746.65 | $45,608.36 |
| 2018-01-06 | $53,746.59 | $63,880.96 | $63,880.96 | $46,193.49 |
| 2018-01-07 | $63,889.14 | $56,149.43 | $60,368.76 | $53,552.93 |
| 2018-01-08 | $55,987.50 | $53,315.17 | $54,363.50 | $40,285.90 |
| 2018-01-09 | $53,165.40 | $53,822.82 | $53,822.82 | $38,920.27 |
| 2018-01-10 | $53,821.29 | $55,351.31 | $55,500.50 | $49,234.32 |
| 2018-01-11 | $55,354.54 | $44,582.00 | $49,372.90 | $43,916.60 |
| 2018-01-12 | $45,247.40 | $49,274.64 | $55,364.76 | $47,060.05 |
| 2018-01-13 | $49,274.64 | $56,972.48 | $56,972.48 | $50,705.51 |
| 2018-01-14 | $56,976.48 | $52,508.73 | $55,100.07 | $52,508.73 |
| 2018-01-15 | $52,508.73 | $59,980.71 | $59,980.71 | $52,483.12 |
| 2018-01-16 | $59,992.24 | $77,849.18 | $101,542.41 | $45,129.96 |
| 2018-01-17 | $77,849.18 | $56,929.77 | $87,069.06 | $44,650.80 |
| 2018-01-18 | $56,929.77 | $67,053.12 | $78,228.64 | $44,702.08 |
| 2018-01-19 | $67,053.12 | $63,369.68 | $80,652.32 | $63,369.68 |
| 2018-01-20 | $63,370.01 | $85,652.40 | $88,209.19 | $70,311.67 |
| 2018-01-21 | $85,649.72 | $76,229.54 | $80,849.51 | $71,609.57 |
| 2018-01-22 | $76,229.87 | $72,889.86 | $75,701.64 | $67,050.02 |
| 2018-01-23 | $67,266.31 | $67,972.52 | $73,184.47 | $67,538.19 |
| 2018-01-24 | $67,944.66 | $74,517.21 | $77,145.89 | $71,431.38 |
| 2018-01-25 | $74,511.28 | $78,231.09 | $78,231.09 | $69,513.91 |
| 2018-01-26 | $78,231.09 | $73,287.72 | $77,729.40 | $71,733.13 |
| 2018-01-27 | $73,288.64 | $130,640.69 | $161,581.91 | $72,196.17 |
| 2018-01-28 | $130,304.63 | $102,379.34 | $163,571.59 | $81,197.41 |
| 2018-01-29 | $104,615.21 | $101,105.55 | $117,956.48 | $79,761.05 |
| 2018-01-30 | $101,108.88 | $90,965.34 | $98,950.08 | $90,965.34 |
| 2018-01-31 | $93,291.30 | $82,428.49 | $94,393.92 | $76,701.45 |
| 2018-02-01 | $82,428.49 | $81,759.04 | $84,584.60 | $71,277.11 |
| 2018-02-02 | $81,759.13 | $66,531.15 | $79,571.26 | $62,982.82 |
| 2018-02-03 | $66,546.53 | $66,609.14 | $77,710.67 | $55,507.62 |
| 2018-02-04 | $66,609.14 | $66,566.20 | $67,388.01 | $59,169.96 |
| 2018-02-05 | $66,566.20 | $55,357.90 | $56,190.35 | $52,028.10 |
| 2018-02-06 | $55,352.71 | $61,610.00 | $62,380.13 | $61,378.96 |
| 2018-02-07 | $61,610.00 | $65,752.96 | $65,752.96 | $60,741.76 |
| 2018-02-08 | $65,762.13 | $71,537.58 | $71,537.58 | $66,085.52 |
| 2018-02-09 | $71,525.19 | $71,922.78 | $75,314.55 | $69,574.64 |
| 2018-02-10 | $71,922.78 | $68,554.32 | $70,953.72 | $68,125.86 |
| 2018-02-11 | $68,554.56 | $66,940.57 | $66,940.57 | $63,140.80 |
| 2018-02-12 | $66,940.57 | $71,290.16 | $73,963.54 | $69,597.02 |
| 2018-02-13 | $66,833.77 | $65,366.88 | $70,920.93 | $60,838.19 |
| 2018-02-14 | $65,366.88 | $81,102.22 | $88,216.45 | $72,565.15 |
| 2018-02-15 | $78,066.82 | $60,302.84 | $88,698.35 | $60,302.84 |
| 2018-02-16 | $60,302.84 | $72,339.98 | $81,000.40 | $61,234.27 |
| 2018-02-17 | $72,339.98 | $79,456.02 | $85,337.54 | $78,790.19 |
| 2018-02-18 | $79,456.02 | $77,712.54 | $90,942.42 | $72,608.09 |
| 2018-02-19 | $77,719.18 | $82,077.94 | $84,090.75 | $77,828.67 |
| 2018-02-20 | $82,077.94 | $76,543.72 | $82,622.20 | $69,789.87 |
| 2018-02-21 | $76,771.24 | $63,623.68 | $71,484.92 | $62,889.96 |
| 2018-02-22 | $63,623.68 | $53,474.42 | $61,845.19 | $48,058.04 |
| 2018-02-23 | $53,769.86 | $49,860.00 | $65,225.02 | $42,228.37 |
| 2018-02-24 | $49,860.00 | $46,102.22 | $50,469.80 | $40,278.78 |
| 2018-02-25 | $46,102.22 | $49,011.56 | $49,972.57 | $44,302.61 |
| 2018-02-26 | $49,011.56 | $55,763.10 | $55,969.63 | $51,632.50 |
| 2018-02-27 | $55,763.10 | $52,973.80 | $57,317.65 | $52,973.80 |
| 2018-02-28 | $57,317.65 | $53,739.09 | $55,909.32 | $47,538.42 |
| 2018-03-01 | $53,739.09 | $52,460.98 | $56,832.72 | $50,384.40 |
| 2018-03-02 | $52,460.98 | $55,105.17 | $55,105.17 | $53,006.98 |
| 2018-03-03 | $54,884.31 | $56,065.61 | $57,212.15 | $56,065.61 |
| 2018-03-04 | $56,065.61 | $56,256.61 | $57,407.06 | $56,256.61 |
| 2018-03-05 | $56,254.27 | $54,915.50 | $57,089.24 | $54,915.50 |
| 2018-03-06 | $54,913.58 | $54,750.80 | $54,750.80 | $51,530.16 |
| 2018-03-07 | $54,750.80 | $49,642.80 | $50,635.66 | $41,203.52 |
| 2018-03-08 | $49,642.80 | $40,341.40 | $46,583.60 | $34,471.86 |
| 2018-03-09 | $40,341.61 | $38,028.84 | $41,359.84 | $37,011.04 |
| 2018-03-10 | $38,028.84 | $39,323.80 | $39,323.80 | $35,189.08 |
| 2018-03-11 | $39,323.80 | $36,365.84 | $42,665.43 | $36,270.39 |
| 2018-03-12 | $36,362.56 | $38,214.19 | $38,397.03 | $34,831.59 |
| 2018-03-13 | $38,214.69 | $35,358.06 | $38,564.11 | $35,266.46 |
| 2018-03-14 | $35,358.06 | $32,870.80 | $34,514.34 | $31,638.15 |
| 2018-03-15 | $32,864.88 | $32,246.80 | $34,561.95 | $32,246.80 |
| 2018-03-16 | $32,245.01 | $34,375.40 | $34,541.07 | $32,304.60 |
| 2018-03-17 | $34,375.40 | $29,957.11 | $32,716.32 | $29,957.11 |
| 2018-03-18 | $29,954.15 | $29,657.59 | $33,518.83 | $29,657.59 |
| 2018-03-19 | $29,657.96 | $26,300.58 | $34,923.72 | $26,300.58 |
| 2018-03-20 | $26,300.58 | $27,654.20 | $35,236.80 | $27,208.17 |
| 2018-03-21 | $27,653.64 | $33,863.13 | $35,378.06 | $27,625.19 |
| 2018-03-22 | $33,863.21 | $31,758.93 | $33,154.92 | $23,819.20 |
| 2018-03-23 | $31,758.93 | $32,969.41 | $32,969.41 | $28,591.36 |
| 2018-03-24 | $29,040.41 | $31,200.42 | $31,627.82 | $27,781.20 |
| 2018-03-25 | $31,201.62 | $28,045.10 | $31,349.51 | $27,621.46 |
| 2018-03-26 | $28,044.17 | $27,309.87 | $29,347.92 | $26,983.78 |
| 2018-03-27 | $27,309.80 | $28,110.53 | $28,110.53 | $25,377.56 |
| 2018-03-28 | $28,110.31 | $25,869.29 | $29,451.19 | $25,869.29 |
| 2018-03-29 | $25,869.29 | $25,797.03 | $26,294.49 | $23,096.52 |
| 2018-03-30 | $25,797.03 | $22,274.72 | $24,879.15 | $22,274.72 |
| 2018-03-31 | $22,274.69 | $25,136.45 | $25,136.45 | $22,567.25 |
| 2018-04-01 | $25,136.45 | $22,216.48 | $24,745.74 | $22,216.48 |
| 2018-04-02 | $22,215.64 | $24,407.37 | $24,407.37 | $22,143.50 |
| 2018-04-03 | $24,407.54 | $23,789.76 | $26,020.05 | $23,789.76 |
| 2018-04-04 | $23,789.76 | $21,809.60 | $23,854.25 | $21,809.60 |
| 2018-04-05 | $21,809.60 | $24,581.43 | $24,785.14 | $21,729.44 |
| 2018-04-06 | $24,581.43 | $22,293.13 | $24,018.19 | $22,293.13 |
| 2018-04-07 | $22,293.13 | $23,864.34 | $23,864.34 | $22,411.73 |
| 2018-04-08 | $23,864.34 | $22,841.74 | $24,322.22 | $22,841.74 |
| 2018-04-09 | $22,841.74 | $22,405.45 | $23,423.88 | $21,998.08 |
| 2018-04-10 | $22,405.45 | $23,086.80 | $23,705.19 | $22,262.27 |
| 2018-04-11 | $23,705.19 | $24,001.33 | $24,071.10 | $22,745.44 |
| 2018-04-12 | $24,001.02 | $27,350.67 | $27,350.67 | $25,923.68 |
| 2018-04-13 | $27,350.67 | $27,172.94 | $27,488.90 | $26,462.02 |
| 2018-04-14 | $27,250.65 | $26,474.28 | $27,677.66 | $26,073.16 |
| 2018-04-15 | $26,474.28 | $27,140.61 | $27,643.21 | $26,805.54 |
| 2018-04-16 | $27,140.61 | $28,925.58 | $28,925.58 | $26,178.45 |
| 2018-04-17 | $28,925.58 | $31,686.52 | $32,082.60 | $25,428.43 |
| 2018-04-18 | $31,686.60 | $31,121.85 | $33,169.34 | $28,992.46 |
| 2018-04-19 | $31,121.70 | $31,546.92 | $31,546.92 | $29,471.46 |
| 2018-04-20 | $31,546.92 | $32,845.20 | $33,732.90 | $31,957.49 |
| 2018-04-21 | $32,845.46 | $33,062.16 | $33,062.16 | $32,168.59 |
| 2018-04-22 | $33,062.65 | $32,646.43 | $32,646.43 | $31,764.10 |
| 2018-04-23 | $32,646.80 | $32,285.70 | $33,182.53 | $32,285.70 |
| 2018-04-24 | $32,284.30 | $34,760.77 | $35,436.68 | $34,760.77 |
| 2018-04-25 | $34,767.68 | $31,945.03 | $32,566.19 | $31,945.03 |
| 2018-04-26 | $31,944.85 | $33,415.63 | $34,343.84 | $33,415.63 |
| 2018-04-27 | $33,440.44 | $32,178.49 | $32,178.49 | $32,178.49 |
| 2018-04-28 | $32,178.49 | $33,665.29 | $33,665.29 | $33,665.29 |
| 2018-04-29 | $33,659.78 | $33,865.34 | $33,865.34 | $33,771.27 |
| 2018-04-30 | $33,866.46 | $33,201.94 | $34,126.78 | $33,201.94 |
| 2018-05-01 | $33,201.22 | $32,587.44 | $33,585.94 | $32,587.44 |
| 2018-05-02 | $32,587.44 | $33,143.56 | $33,143.56 | $33,143.56 |
| 2018-05-03 | $33,143.56 | $38,980.16 | $39,467.41 | $34,984.69 |
| 2018-05-04 | $38,985.04 | $37,731.48 | $38,798.44 | $34,821.60 |
| 2018-05-05 | $37,734.44 | $37,119.04 | $38,300.55 | $35,346.78 |
| 2018-05-06 | $37,121.08 | $34,721.71 | $36,361.35 | $34,721.71 |
| 2018-05-07 | $34,718.36 | $33,760.12 | $34,697.90 | $33,760.12 |
| 2018-05-08 | $33,757.49 | $34,117.64 | $34,393.53 | $33,106.07 |
| 2018-05-09 | $34,209.60 | $34,581.50 | $34,674.72 | $34,115.45 |
| 2018-05-10 | $34,862.48 | $33,780.50 | $33,780.50 | $33,780.50 |
| 2018-05-11 | $33,780.50 | $30,820.86 | $31,494.54 | $30,736.65 |
| 2018-05-12 | $30,820.20 | $33,267.75 | $33,267.75 | $31,061.21 |
| 2018-05-13 | $33,273.23 | $34,402.37 | $34,402.37 | $31,789.53 |
| 2018-05-14 | $34,402.37 | $33,997.77 | $34,257.96 | $31,048.98 |
| 2018-05-15 | $31,222.37 | $31,376.59 | $35,023.06 | $30,528.58 |
| 2018-05-16 | $31,376.59 | $31,292.93 | $33,128.78 | $30,041.21 |
| 2018-05-17 | $31,285.09 | $30,266.40 | $30,266.40 | $30,266.40 |
| 2018-05-18 | $29,701.43 | $30,434.79 | $30,517.27 | $29,692.48 |
| 2018-05-19 | $30,434.79 | $30,852.16 | $30,852.16 | $30,439.70 |
| 2018-05-20 | $30,522.19 | $30,206.82 | $31,572.10 | $30,206.82 |
| 2018-05-21 | $30,207.60 | $30,394.94 | $30,731.72 | $29,805.56 |
| 2018-05-22 | $30,058.22 | $28,374.26 | $29,173.54 | $28,374.26 |
| 2018-05-23 | $28,614.05 | $26,270.20 | $27,321.00 | $26,270.20 |
| 2018-05-24 | $26,270.20 | $27,608.45 | $27,608.45 | $26,546.59 |
| 2018-05-25 | $28,139.53 | $27,733.59 | $27,733.59 | $26,986.05 |
| 2018-05-26 | $27,733.59 | $27,287.27 | $27,287.27 | $26,845.97 |
| 2018-05-27 | $27,287.27 | $27,313.87 | $27,313.87 | $27,313.87 |
| 2018-05-28 | $27,313.87 | $24,204.19 | $26,411.04 | $24,204.19 |
| 2018-05-29 | $23,563.49 | $27,731.32 | $27,731.32 | $24,741.42 |
| 2018-05-30 | $27,731.32 | $27,649.89 | $27,649.89 | $24,175.18 |
| 2018-05-31 | $27,649.89 | $24,832.12 | $28,058.04 | $24,832.12 |
| 2018-06-01 | $25,505.92 | $25,603.87 | $28,164.26 | $25,603.87 |
| 2018-06-02 | $25,603.87 | $26,063.52 | $26,751.41 | $25,987.08 |
| 2018-06-03 | $26,063.52 | $26,478.74 | $28,485.88 | $26,324.35 |
| 2018-06-04 | $26,555.87 | $26,036.10 | $26,036.10 | $25,510.88 |
| 2018-06-05 | $25,586.32 | $24,795.55 | $26,016.25 | $24,795.55 |
| 2018-06-06 | $25,787.37 | $26,050.09 | $26,050.09 | $25,667.00 |
| 2018-06-07 | $26,050.09 | $25,795.37 | $26,180.37 | $25,410.36 |
| 2018-06-08 | $25,411.32 | $25,704.74 | $25,704.74 | $25,170.82 |
| 2018-06-09 | $25,704.88 | $26,974.15 | $29,528.80 | $24,419.49 |
| 2018-06-10 | $26,974.40 | $24,859.55 | $27,094.88 | $23,775.76 |
| 2018-06-11 | $24,859.55 | $25,276.65 | $25,483.27 | $25,276.65 |
| 2018-06-12 | $25,414.62 | $24,260.68 | $25,047.51 | $22,621.44 |
| 2018-06-13 | $24,260.68 | $22,086.51 | $23,348.59 | $20,824.42 |
| 2018-06-14 | $22,086.51 | $23,317.84 | $24,115.03 | $23,251.41 |
| 2018-06-15 | $23,319.14 | $22,772.29 | $22,772.29 | $22,452.45 |
| 2018-06-16 | $21,365.01 | $22,630.79 | $23,151.04 | $21,720.35 |
| 2018-06-17 | $22,955.94 | $24,604.14 | $24,668.72 | $22,408.50 |
| 2018-06-18 | $24,216.68 | $26,254.95 | $27,530.76 | $24,844.83 |
| 2018-06-19 | $26,388.22 | $25,616.86 | $26,965.12 | $25,279.80 |
| 2018-06-20 | $25,616.86 | $24,678.64 | $25,692.83 | $24,678.64 |
| 2018-06-21 | $23,461.61 | $23,320.62 | $23,320.62 | $23,320.62 |
| 2018-06-22 | $23,522.24 | $23,056.10 | $23,479.70 | $21,180.15 |
| 2018-06-23 | $23,056.10 | $22,631.20 | $23,494.52 | $22,322.87 |
| 2018-06-24 | $22,630.54 | $22,291.16 | $22,599.05 | $22,106.43 |
| 2018-06-25 | $22,291.16 | $27,357.73 | $27,357.73 | $22,662.47 |
| 2018-06-26 | $27,357.95 | $24,353.56 | $26,788.92 | $24,353.56 |
| 2018-06-27 | $24,369.04 | $25,364.68 | $25,794.59 | $24,566.28 |
| 2018-06-28 | $25,733.18 | $22,310.86 | $24,776.80 | $22,310.86 |
| 2018-06-29 | $22,309.08 | $23,264.25 | $23,574.44 | $22,643.87 |
| 2018-06-30 | $23,140.21 | $23,370.49 | $24,136.74 | $23,370.49 |
| 2018-07-01 | $23,817.65 | $25,990.06 | $25,990.06 | $23,581.23 |
| 2018-07-02 | $26,005.03 | $26,528.80 | $27,124.21 | $25,536.45 |
| 2018-07-03 | $26,532.57 | $26,689.28 | $26,689.28 | $25,387.36 |
| 2018-07-04 | $25,968.64 | $25,371.73 | $26,953.35 | $25,371.73 |
| 2018-07-05 | $25,238.82 | $24,962.97 | $26,400.63 | $24,244.15 |
| 2018-07-06 | $26,073.89 | $25,417.78 | $26,342.06 | $25,351.76 |
| 2018-07-07 | $25,351.80 | $25,072.48 | $25,951.03 | $25,072.48 |
| 2018-07-08 | $25,072.48 | $24,884.38 | $24,884.38 | $24,884.38 |
| 2018-07-09 | $24,884.68 | $25,074.84 | $25,074.84 | $24,741.40 |
| 2018-07-10 | $25,074.84 | $25,542.74 | $25,542.74 | $23,713.76 |
| 2018-07-11 | $23,398.49 | $23,211.53 | $24,554.34 | $23,019.70 |
| 2018-07-12 | $23,211.53 | $22,575.50 | $23,576.07 | $22,450.42 |
| 2018-07-13 | $22,575.71 | $22,988.07 | $25,230.81 | $22,489.69 |
| 2018-07-14 | $22,987.26 | $21,313.75 | $23,131.69 | $16,988.31 |
| 2018-07-15 | $23,380.83 | $25,457.04 | $25,711.61 | $23,738.69 |
| 2018-07-16 | $25,457.04 | $21,569.76 | $26,962.20 | $19,952.03 |
| 2018-07-17 | $21,569.73 | $23,445.44 | $24,837.51 | $21,980.10 |
| 2018-07-18 | $23,445.63 | $24,365.19 | $28,056.88 | $22,150.17 |
| 2018-07-19 | $24,365.19 | $24,675.75 | $25,423.50 | $24,675.75 |
| 2018-07-20 | $24,674.43 | $23,248.56 | $24,201.97 | $22,001.79 |
| 2018-07-21 | $23,248.56 | $22,956.74 | $24,437.82 | $22,956.74 |
| 2018-07-22 | $22,956.74 | $24,045.58 | $24,119.57 | $22,935.78 |
| 2018-07-23 | $24,045.58 | $23,154.00 | $25,083.50 | $22,459.38 |
| 2018-07-24 | $23,154.00 | $25,187.46 | $25,187.46 | $20,989.55 |
| 2018-07-25 | $25,187.43 | $22,386.43 | $26,716.65 | $22,386.43 |
| 2018-07-26 | $22,386.81 | $23,653.01 | $23,732.38 | $21,748.07 |
| 2018-07-27 | $23,652.56 | $23,157.58 | $24,548.67 | $22,912.09 |
| 2018-07-28 | $23,157.55 | $23,540.29 | $23,704.91 | $20,988.72 |
| 2018-07-29 | $23,540.15 | $23,417.82 | $23,499.99 | $21,938.80 |
| 2018-07-30 | $23,417.60 | $20,848.95 | $23,301.77 | $20,848.95 |
| 2018-07-31 | $20,849.00 | $19,725.02 | $19,725.02 | $19,725.02 |
| 2018-08-01 | $19,727.44 | $21,614.96 | $21,614.96 | $19,407.79 |
| 2018-08-02 | $21,614.96 | $21,420.25 | $21,420.25 | $21,420.25 |
| 2018-08-03 | $21,420.25 | $18,544.00 | $21,065.98 | $18,544.00 |
| 2018-08-04 | $18,544.00 | $15,439.36 | $17,544.73 | $15,439.36 |
| 2018-08-05 | $15,439.36 | $18,380.64 | $18,380.64 | $15,493.26 |
| 2018-08-06 | $18,381.11 | $17,364.45 | $18,128.49 | $17,364.45 |
| 2018-08-07 | $17,433.88 | $16,808.03 | $16,875.26 | $16,808.03 |
| 2018-08-08 | $16,808.22 | $17,849.46 | $17,849.46 | $15,712.55 |
| 2018-08-09 | $17,849.57 | $18,517.37 | $18,582.80 | $18,517.37 |
| 2018-08-10 | $18,517.40 | $17,414.15 | $17,475.68 | $17,414.15 |
| 2018-08-11 | $17,412.85 | $16,605.16 | $17,916.09 | $16,605.16 |
| 2018-08-12 | $16,605.13 | $16,882.20 | $16,882.20 | $16,818.97 |
| 2018-08-13 | $16,880.83 | $18,288.54 | $20,480.66 | $16,660.11 |
| 2018-08-14 | $18,288.54 | $16,490.94 | $18,412.81 | $16,490.94 |
| 2018-08-15 | $16,491.02 | $16,689.43 | $16,689.43 | $16,689.43 |
| 2018-08-16 | $16,689.43 | $16,821.33 | $17,137.53 | $16,821.33 |
| 2018-08-17 | $16,821.33 | $17,862.04 | $17,862.04 | $17,532.49 |
| 2018-08-18 | $17,862.10 | $17,039.19 | $17,359.47 | $17,039.19 |
| 2018-08-19 | $17,039.27 | $17,295.80 | $18,076.06 | $17,295.80 |
| 2018-08-20 | $17,295.96 | $16,677.93 | $17,367.62 | $16,677.93 |
| 2018-08-21 | $16,678.44 | $17,526.00 | $18,045.29 | $17,266.35 |
| 2018-08-22 | $17,525.94 | $17,315.87 | $17,697.84 | $16,933.91 |
| 2018-08-23 | $17,315.90 | $21,382.37 | $21,382.37 | $17,393.61 |
| 2018-08-24 | $21,382.96 | $23,280.09 | $23,280.09 | $21,602.85 |
| 2018-08-25 | $22,810.40 | $23,758.45 | $25,040.87 | $22,948.50 |
| 2018-08-26 | $23,691.48 | $22,379.60 | $23,589.31 | $22,312.39 |
| 2018-08-27 | $22,177.98 | $22,821.91 | $22,821.91 | $22,821.91 |
| 2018-08-28 | $22,822.54 | $22,266.93 | $23,401.55 | $22,266.93 |
| 2018-08-29 | $22,266.93 | $24,258.88 | $24,258.88 | $22,143.28 |
| 2018-08-30 | $22,917.73 | $22,745.97 | $22,815.96 | $20,226.42 |
| 2018-08-31 | $22,745.97 | $25,929.48 | $25,929.48 | $21,502.50 |
| 2018-09-01 | $25,929.48 | $28,813.84 | $28,813.84 | $26,580.77 |
| 2018-09-02 | $28,813.84 | $22,925.96 | $29,205.04 | $22,925.96 |
| 2018-09-03 | $22,925.93 | $26,826.48 | $26,826.48 | $22,827.96 |
| 2018-09-04 | $26,826.48 | $27,194.78 | $27,194.78 | $27,194.78 |
| 2018-09-05 | $27,194.89 | $23,668.76 | $24,741.56 | $19,377.54 |
| 2018-09-06 | $23,668.86 | $23,650.97 | $26,713.22 | $21,761.50 |
| 2018-09-07 | $23,650.97 | $23,467.11 | $23,467.11 | $23,274.76 |
| 2018-09-08 | $25,652.48 | $21,266.55 | $25,482.66 | $21,266.55 |
| 2018-09-09 | $21,266.79 | $22,871.60 | $22,871.60 | $20,309.48 |
| 2018-09-10 | $22,871.60 | $23,653.37 | $23,653.37 | $23,147.41 |
| 2018-09-11 | $23,653.37 | $20,964.15 | $23,545.32 | $20,964.15 |
| 2018-09-12 | $20,964.15 | $25,982.15 | $25,982.15 | $21,102.58 |
| 2018-09-13 | $25,348.32 | $25,968.00 | $25,968.00 | $23,565.96 |
| 2018-09-14 | $25,968.68 | $25,425.16 | $25,944.04 | $23,544.22 |
| 2018-09-15 | $25,422.73 | $23,675.15 | $25,566.55 | $23,675.15 |
| 2018-09-16 | $23,677.33 | $23,603.86 | $23,603.86 | $23,603.86 |
| 2018-09-17 | $23,603.86 | $22,666.56 | $22,729.17 | $20,349.81 |
| 2018-09-18 | $22,666.01 | $22,847.18 | $22,974.11 | $20,625.93 |
| 2018-09-19 | $22,847.18 | $19,196.40 | $23,035.68 | $19,196.40 |
| 2018-09-20 | $19,196.49 | $20,558.64 | $20,558.64 | $19,192.41 |
| 2018-09-21 | $20,558.87 | $27,048.24 | $27,048.24 | $19,677.59 |
| 2018-09-22 | $22,517.69 | $23,440.93 | $26,866.40 | $22,366.28 |
| 2018-09-23 | $23,440.93 | $26,810.80 | $26,810.80 | $22,789.18 |
| 2018-09-24 | $26,810.92 | $25,412.43 | $26,334.12 | $23,898.21 |
| 2018-09-25 | $25,412.43 | $23,497.75 | $24,849.68 | $23,497.75 |
| 2018-09-26 | $23,497.75 | $21,972.84 | $23,588.49 | $21,972.84 |
| 2018-09-27 | $21,972.84 | $24,070.07 | $25,006.13 | $22,732.84 |
| 2018-09-28 | $24,070.07 | $23,887.37 | $23,887.37 | $23,887.37 |
| 2018-09-29 | $22,560.36 | $21,924.45 | $23,179.16 | $21,924.45 |
| 2018-09-30 | $21,924.45 | $20,533.50 | $21,990.72 | $20,533.50 |
| 2018-10-01 | $20,533.84 | $19,784.94 | $21,895.33 | $19,784.94 |
| 2018-10-02 | $19,784.94 | $20,163.70 | $20,163.70 | $18,271.32 |
| 2018-10-03 | $20,163.67 | $21,619.23 | $23,761.67 | $19,541.70 |
| 2018-10-04 | $21,620.39 | $25,266.39 | $25,266.39 | $20,068.36 |
| 2018-10-05 | $25,267.20 | $21,424.17 | $25,470.22 | $21,424.17 |
| 2018-10-06 | $21,424.20 | $21,417.31 | $25,305.37 | $21,285.51 |
| 2018-10-07 | $21,417.31 | $25,348.42 | $25,348.42 | $21,453.74 |
| 2018-10-08 | $25,349.61 | $23,009.24 | $25,536.27 | $23,009.24 |
| 2018-10-09 | $23,009.24 | $22,481.77 | $26,527.16 | $21,884.91 |
| 2018-10-10 | $22,481.77 | $26,324.28 | $26,324.28 | $22,309.83 |
| 2018-10-11 | $26,324.28 | $21,112.20 | $24,837.88 | $21,112.20 |
| 2018-10-12 | $21,112.20 | $21,190.38 | $21,440.42 | $21,190.38 |
| 2018-10-13 | $21,194.62 | $23,502.26 | $23,690.28 | $21,246.05 |
| 2018-10-14 | $23,502.26 | $23,667.04 | $23,667.04 | $21,344.28 |
| 2018-10-15 | $23,667.04 | $22,746.52 | $25,126.97 | $22,746.52 |
| 2018-10-16 | $22,747.65 | $22,250.71 | $23,633.15 | $22,250.71 |
| 2018-10-17 | $22,053.22 | $22,813.58 | $23,339.55 | $21,630.17 |
| 2018-10-18 | $22,820.11 | $21,542.55 | $22,515.86 | $21,542.55 |
| 2018-10-19 | $21,544.71 | $21,478.01 | $21,478.01 | $21,478.01 |
| 2018-10-20 | $21,478.01 | $21,548.66 | $21,678.47 | $21,548.66 |
| 2018-10-21 | $21,548.79 | $23,435.53 | $26,690.47 | $21,612.77 |
| 2018-10-22 | $26,625.37 | $23,339.63 | $26,516.41 | $23,339.63 |
| 2018-10-23 | $23,343.55 | $22,581.07 | $23,292.79 | $22,581.07 |
| 2018-10-24 | $22,582.50 | $23,314.50 | $23,314.50 | $21,501.15 |
| 2018-10-25 | $21,631.58 | $21,585.65 | $21,585.65 | $21,585.65 |
| 2018-10-26 | $21,585.65 | $20,985.93 | $21,567.08 | $20,985.93 |
| 2018-10-27 | $20,985.93 | $21,157.46 | $21,157.46 | $21,028.05 |
| 2018-10-28 | $21,157.46 | $22,453.47 | $23,100.54 | $21,159.32 |
| 2018-10-29 | $22,453.47 | $20,835.90 | $22,414.38 | $20,835.90 |
| 2018-10-30 | $22,542.34 | $19,810.61 | $22,523.52 | $19,810.61 |
| 2018-10-31 | $19,810.61 | $19,915.80 | $22,389.41 | $19,027.83 |
| 2018-11-01 | $19,916.42 | $20,292.53 | $22,525.99 | $20,037.28 |
| 2018-11-02 | $20,292.53 | $20,398.97 | $20,398.97 | $19,375.82 |
| 2018-11-03 | $20,398.93 | $20,340.46 | $20,340.46 | $20,340.46 |
| 2018-11-04 | $20,341.19 | $20,759.23 | $20,759.23 | $20,435.88 |
| 2018-11-05 | $20,759.23 | $21,874.72 | $25,734.96 | $20,652.31 |
| 2018-11-06 | $21,874.00 | $20,799.90 | $22,031.05 | $20,799.90 |
| 2018-11-07 | $20,799.90 | $20,960.27 | $22,853.88 | $20,960.27 |
| 2018-11-08 | $20,964.32 | $20,305.09 | $24,301.65 | $20,305.09 |
| 2018-11-09 | $20,305.09 | $22,322.97 | $22,322.97 | $20,090.67 |
| 2018-11-10 | $22,322.97 | $21,939.55 | $22,387.30 | $21,939.55 |
| 2018-11-11 | $21,939.62 | $20,378.01 | $24,158.84 | $20,378.01 |
| 2018-11-12 | $20,378.01 | $20,464.01 | $23,715.30 | $20,272.75 |
| 2018-11-13 | $20,464.01 | $23,898.67 | $23,898.67 | $20,348.74 |
| 2018-11-14 | $23,898.67 | $18,774.61 | $21,989.83 | $18,774.61 |
| 2018-11-15 | $18,771.47 | $21,291.08 | $21,291.08 | $18,467.33 |
| 2018-11-16 | $21,291.08 | $21,674.73 | $21,674.73 | $21,060.24 |
| 2018-11-17 | $21,677.44 | $24,113.51 | $24,113.51 | $21,607.49 |
| 2018-11-18 | $23,496.75 | $24,650.99 | $24,650.99 | $23,584.09 |
| 2018-11-19 | $24,650.99 | $20,200.40 | $21,114.23 | $20,200.40 |
| 2018-11-20 | $20,200.40 | $26,428.77 | $26,428.77 | $18,655.60 |
| 2018-11-21 | $26,428.77 | $27,558.24 | $30,084.41 | $24,067.53 |
| 2018-11-22 | $27,558.24 | $22,683.57 | $25,924.08 | $22,424.33 |
| 2018-11-23 | $21,603.40 | $24,410.02 | $29,057.48 | $19,892.86 |
| 2018-11-24 | $24,410.02 | $25,668.37 | $25,668.37 | $19,810.13 |
| 2018-11-25 | $25,899.62 | $27,228.22 | $28,429.47 | $25,226.15 |
| 2018-11-26 | $27,230.33 | $23,842.92 | $27,249.05 | $21,534.32 |
| 2018-11-27 | $23,844.05 | $25,231.73 | $27,105.00 | $24,084.84 |
| 2018-11-28 | $25,231.73 | $25,581.30 | $28,565.79 | $25,581.30 |
| 2018-11-29 | $25,581.12 | $23,148.13 | $25,720.14 | $22,719.46 |
| 2018-11-30 | $23,148.99 | $22,454.15 | $23,256.09 | $21,652.22 |
| 2018-12-01 | $22,454.15 | $24,135.40 | $24,135.40 | $22,288.51 |
| 2018-12-02 | $24,136.78 | $21,962.46 | $23,827.20 | $21,962.46 |
| 2018-12-03 | $21,962.46 | $20,518.47 | $21,796.04 | $20,518.47 |
| 2018-12-04 | $20,518.47 | $19,742.20 | $20,926.73 | $19,742.20 |
| 2018-12-05 | $19,742.20 | $21,677.67 | $21,677.67 | $18,687.65 |
| 2018-12-06 | $21,677.67 | $17,425.90 | $20,214.04 | $17,425.90 |
| 2018-12-07 | $17,425.90 | $17,102.85 | $18,984.16 | $17,102.85 |
| 2018-12-08 | $17,102.85 | $16,509.30 | $20,766.42 | $16,509.30 |
| 2018-12-09 | $16,509.30 | $21,557.04 | $21,557.04 | $17,137.85 |
| 2018-12-10 | $21,557.04 | $23,229.97 | $23,229.97 | $16,815.73 |
| 2018-12-11 | $23,229.97 | $23,296.99 | $23,433.03 | $22,786.83 |
| 2018-12-12 | $23,296.99 | $19,867.86 | $23,876.29 | $19,867.86 |
| 2018-12-13 | $19,867.86 | $18,839.13 | $22,474.75 | $18,839.13 |
| 2018-12-14 | $18,839.13 | $15,692.08 | $18,442.24 | $15,692.08 |
| 2018-12-15 | $15,692.08 | $17,132.30 | $18,489.96 | $15,677.67 |
| 2018-12-16 | $17,132.30 | $18,230.07 | $18,555.61 | $17,253.46 |
| 2018-12-17 | $18,230.07 | $19,869.86 | $19,869.86 | $18,805.41 |
| 2018-12-18 | $19,869.86 | $19,694.00 | $20,808.76 | $19,694.00 |
| 2018-12-19 | $19,694.00 | $20,849.89 | $20,849.89 | $19,803.66 |
| 2018-12-20 | $20,849.89 | $23,088.14 | $23,088.14 | $23,088.14 |
| 2018-12-21 | $23,088.14 | $20,663.69 | $21,755.36 | $19,104.17 |
| 2018-12-22 | $20,663.69 | $19,295.79 | $21,439.77 | $19,295.79 |
| 2018-12-23 | $19,295.79 | $19,116.40 | $19,236.62 | $19,116.40 |
| 2018-12-24 | $19,116.40 | $19,511.72 | $19,511.72 | $19,470.90 |
| 2018-12-25 | $19,511.72 | $20,285.72 | $20,285.72 | $18,291.66 |
| 2018-12-26 | $20,285.72 | $18,474.14 | $20,360.05 | $18,474.14 |
| 2018-12-27 | $18,474.14 | $19,214.89 | $19,287.82 | $17,209.54 |
| 2018-12-28 | $19,214.89 | $20,805.22 | $20,884.18 | $20,805.22 |
| 2018-12-29 | $20,805.22 | $20,086.45 | $20,086.45 | $17,808.21 |
| 2018-12-30 | $20,086.45 | $18,273.22 | $20,610.95 | $18,273.22 |
| 2018-12-31 | $18,273.22 | $19,748.75 | $19,748.75 | $16,900.73 |
| 2019-01-01 | $19,748.75 | $20,448.39 | $20,448.39 | $20,448.39 |
| 2019-01-02 | $20,448.39 | $20,518.03 | $20,874.52 | $20,518.03 |
| 2019-01-03 | $20,518.03 | $16,609.27 | $19,869.75 | $16,609.27 |
| 2019-01-04 | $16,609.27 | $19,331.56 | $19,331.56 | $16,387.27 |
| 2019-01-05 | $19,331.56 | $19,238.40 | $19,238.40 | $17,349.26 |
| 2019-01-06 | $19,238.40 | $20,473.22 | $20,473.22 | $20,473.22 |
| 2019-01-07 | $20,473.22 | $20,211.50 | $20,211.50 | $18,631.84 |
| 2019-01-08 | $20,211.50 | $18,587.45 | $20,163.34 | $18,587.45 |
| 2019-01-09 | $18,587.45 | $20,201.22 | $20,201.22 | $18,217.53 |
| 2019-01-10 | $20,201.22 | $16,983.53 | $18,304.07 | $16,506.68 |
| 2019-01-11 | $16,983.53 | $16,988.40 | $18,309.31 | $16,988.40 |
| 2019-01-12 | $16,988.40 | $17,589.02 | $18,285.26 | $16,489.71 |
| 2019-01-13 | $17,589.02 | $17,045.95 | $17,045.95 | $17,045.95 |
| 2019-01-14 | $17,045.95 | $17,778.72 | $17,778.72 | $17,778.72 |
| 2019-01-15 | $17,778.72 | $17,381.95 | $17,381.95 | $17,381.95 |
| 2019-01-16 | $17,381.95 | $17,491.15 | $17,491.15 | $17,491.15 |
| 2019-01-17 | $17,491.15 | $17,689.44 | $17,689.44 | $17,689.44 |
| 2019-01-18 | $17,689.44 | $17,510.64 | $17,510.64 | $17,510.64 |
| 2019-01-19 | $17,510.64 | $17,902.94 | $17,902.94 | $17,902.94 |
| 2019-01-20 | $17,902.94 | $17,125.10 | $17,125.10 | $17,125.10 |
| 2019-01-21 | $17,125.10 | $17,145.22 | $17,145.22 | $17,145.22 |
| 2019-01-22 | $17,145.22 | $17,289.79 | $17,289.79 | $17,289.79 |
| 2019-01-23 | $17,289.79 | $17,145.84 | $17,145.84 | $17,145.84 |
| 2019-01-24 | $17,145.84 | $17,272.90 | $17,272.90 | $17,272.90 |
| 2019-01-25 | $17,272.90 | $17,197.87 | $17,197.87 | $17,197.87 |
| 2019-01-26 | $17,197.87 | $17,263.20 | $17,263.20 | $17,263.20 |
| 2019-01-27 | $17,263.20 | $17,112.38 | $17,112.38 | $17,112.38 |
| 2019-01-28 | $17,112.38 | $16,576.42 | $16,576.42 | $16,576.42 |
| 2019-01-29 | $16,576.42 | $16,407.60 | $16,407.60 | $16,407.60 |
| 2019-01-30 | $16,407.60 | $16,642.61 | $16,642.61 | $16,642.61 |
| 2019-01-31 | $16,642.61 | $16,483.82 | $16,483.82 | $16,483.82 |
| 2019-02-01 | $16,483.82 | $16,615.82 | $16,615.82 | $16,615.82 |
| 2019-02-02 | $16,615.82 | $16,841.66 | $16,841.66 | $16,841.66 |
| 2019-02-03 | $16,841.66 | $16,558.18 | $16,558.18 | $16,558.18 |
| 2019-02-04 | $16,558.18 | $16,469.95 | $16,469.95 | $16,469.95 |
| 2019-02-05 | $16,469.95 | $16,548.77 | $16,548.77 | $16,548.77 |
| 2019-02-06 | $16,548.77 | $16,295.47 | $16,295.47 | $16,295.47 |
| 2019-02-07 | $16,295.47 | $16,201.58 | $16,201.58 | $16,201.58 |
| 2019-02-08 | $16,201.58 | $17,568.14 | $17,568.14 | $17,568.14 |
| 2019-02-09 | $17,568.14 | $17,530.85 | $17,530.85 | $17,530.85 |
| 2019-02-10 | $17,530.85 | $17,688.67 | $17,688.67 | $17,688.67 |
| 2019-02-11 | $17,688.67 | $17,334.43 | $17,334.43 | $17,334.43 |
| 2019-02-12 | $17,334.43 | $17,363.57 | $17,363.57 | $17,363.57 |
| 2019-02-13 | $17,363.57 | $17,308.18 | $17,308.18 | $17,308.18 |
| 2019-02-14 | $17,308.18 | $17,225.86 | $17,225.86 | $17,225.86 |
| 2019-02-15 | $17,225.86 | $17,248.75 | $17,248.75 | $17,248.75 |
| 2019-02-16 | $17,248.75 | $17,362.75 | $17,362.75 | $17,362.75 |
| 2019-02-17 | $17,362.75 | $17,620.42 | $17,620.42 | $17,620.42 |
| 2019-02-18 | $17,620.42 | $18,780.34 | $18,780.34 | $18,780.34 |
| 2019-02-19 | $18,780.34 | $18,836.35 | $18,836.35 | $18,836.35 |
| 2019-02-20 | $18,836.35 | $19,075.44 | $19,075.44 | $19,075.44 |
| 2019-02-21 | $19,075.44 | $18,897.79 | $18,897.79 | $18,897.79 |
| 2019-02-22 | $18,897.79 | $19,120.94 | $19,120.94 | $19,120.94 |
| 2019-02-23 | $19,120.94 | $19,915.63 | $19,915.63 | $19,915.63 |
| 2019-02-24 | $19,915.63 | $18,103.78 | $18,103.78 | $18,103.78 |
| 2019-02-25 | $18,103.78 | $18,458.45 | $18,458.45 | $18,458.45 |
| 2019-02-26 | $18,458.45 | $18,325.82 | $18,325.82 | $18,325.82 |
| 2019-02-27 | $18,325.82 | $18,387.46 | $18,387.46 | $18,387.46 |
| 2019-02-28 | $18,387.46 | $18,352.18 | $18,352.18 | $18,352.18 |
| 2019-03-01 | $18,352.18 | $18,391.10 | $18,391.10 | $18,391.10 |
| 2019-03-02 | $18,391.10 | $18,446.11 | $18,446.11 | $18,446.11 |
| 2019-03-03 | $18,446.11 | $18,299.09 | $18,299.09 | $18,299.09 |
| 2019-03-04 | $18,299.09 | $17,910.14 | $17,910.14 | $17,910.14 |
| 2019-03-05 | $17,910.14 | $18,596.06 | $18,596.06 | $18,596.06 |
| 2019-03-06 | $18,596.06 | $18,599.90 | $18,599.90 | $18,599.90 |
| 2019-03-07 | $18,599.90 | $18,636.53 | $18,636.53 | $18,636.53 |
| 2019-03-08 | $18,636.53 | $18,566.50 | $18,566.50 | $18,566.50 |
| 2019-03-09 | $18,566.50 | $18,949.15 | $18,949.15 | $18,949.15 |
| 2019-03-10 | $18,949.15 | $18,863.23 | $18,863.23 | $18,863.23 |
| 2019-03-11 | $18,863.23 | $18,599.47 | $18,599.47 | $18,599.47 |
| 2019-03-12 | $18,599.47 | $18,665.14 | $18,665.14 | $18,665.14 |
| 2019-03-13 | $18,665.14 | $18,616.51 | $18,616.51 | $18,616.51 |
| 2019-03-14 | $18,616.51 | $18,630.91 | $18,630.91 | $18,630.91 |
| 2019-03-15 | $18,630.91 | $18,849.98 | $18,849.98 | $18,849.98 |
| 2019-03-16 | $18,849.98 | $19,329.65 | $19,329.65 | $19,329.65 |
| 2019-03-17 | $19,329.65 | $19,190.40 | $19,190.40 | $19,190.40 |
| 2019-03-18 | $19,190.40 | $19,146.48 | $19,146.48 | $19,146.48 |
| 2019-03-19 | $19,146.48 | $19,315.87 | $19,315.87 | $19,315.87 |
| 2019-03-20 | $19,315.87 | $19,472.40 | $19,472.40 | $19,472.40 |
| 2019-03-21 | $19,472.40 | $19,185.26 | $19,185.26 | $19,185.26 |
| 2019-03-22 | $19,185.26 | $19,204.03 | $19,204.03 | $19,204.03 |
| 2019-03-23 | $19,204.03 | $19,234.61 | $19,234.61 | $19,234.61 |
| 2019-03-24 | $19,234.61 | $19,171.73 | $19,171.73 | $19,171.73 |
| 2019-03-25 | $19,171.73 | $18,837.84 | $18,837.84 | $18,837.84 |
| 2019-03-26 | $18,837.84 | $18,922.66 | $18,922.66 | $18,922.66 |
| 2019-03-27 | $18,922.66 | $19,420.70 | $19,420.70 | $19,420.70 |
| 2019-03-28 | $19,420.70 | $19,374.96 | $19,374.96 | $19,374.96 |
| 2019-03-29 | $19,374.96 | $19,734.62 | $19,734.62 | $19,734.62 |
| 2019-03-30 | $19,734.62 | $19,767.02 | $19,767.02 | $19,767.02 |
| 2019-03-31 | $19,767.02 | $19,740.91 | $19,740.91 | $19,740.91 |
| 2019-04-01 | $19,740.91 | $19,926.34 | $19,926.34 | $19,926.34 |
| 2019-04-02 | $19,926.34 | $23,553.26 | $23,553.26 | $23,553.26 |
| 2019-04-03 | $23,553.26 | $23,887.63 | $23,887.63 | $23,887.63 |
| 2019-04-04 | $23,887.63 | $23,584.13 | $23,584.13 | $23,584.13 |
| 2019-04-05 | $23,584.13 | $24,226.70 | $24,226.70 | $24,226.70 |
| 2019-04-06 | $24,226.70 | $24,274.80 | $24,274.80 | $24,274.80 |
| 2019-04-07 | $24,274.80 | $24,965.57 | $24,965.57 | $24,965.57 |
| 2019-04-08 | $24,965.57 | $25,411.63 | $25,411.63 | $25,411.63 |
| 2019-04-09 | $25,411.63 | $24,966.24 | $24,966.24 | $24,966.24 |
| 2019-04-10 | $24,966.24 | $25,529.28 | $25,529.28 | $25,529.28 |
| 2019-04-11 | $25,529.28 | $24,233.09 | $24,233.09 | $24,233.09 |
| 2019-04-12 | $24,233.09 | $24,391.20 | $24,391.20 | $24,391.20 |
| 2019-04-13 | $24,391.20 | $24,387.17 | $24,387.17 | $24,387.17 |
| 2019-04-14 | $24,387.17 | $24,794.83 | $24,794.83 | $24,794.83 |
| 2019-04-15 | $24,794.83 | $24,178.90 | $24,178.90 | $24,178.90 |
| 2019-04-16 | $24,178.90 | $25,021.49 | $25,021.49 | $25,021.49 |
| 2019-04-17 | $25,021.49 | $25,134.05 | $25,134.05 | $25,134.05 |
| 2019-04-18 | $25,134.05 | $25,390.80 | $25,390.80 | $25,390.80 |
| 2019-04-19 | $25,390.80 | $25,418.54 | $25,418.54 | $25,418.54 |
| 2019-04-20 | $25,418.54 | $25,565.66 | $25,565.66 | $25,565.66 |
| 2019-04-21 | $25,565.66 | $25,467.55 | $25,467.55 | $25,467.55 |
| 2019-04-22 | $25,467.55 | $25,894.42 | $25,894.42 | $25,894.42 |
| 2019-04-23 | $25,894.42 | $26,587.68 | $26,587.68 | $26,587.68 |
| 2019-04-24 | $26,587.68 | $26,181.98 | $26,181.98 | $26,181.98 |
| 2019-04-25 | $26,181.98 | $24,780.82 | $24,780.82 | $24,780.82 |
| 2019-04-26 | $24,780.82 | $25,123.63 | $25,123.63 | $25,123.63 |
| 2019-04-27 | $25,123.63 | $25,101.50 | $25,101.50 | $25,101.50 |
| 2019-04-28 | $25,120.66 | $25,307.76 | $25,307.76 | $25,307.76 |
| 2019-04-29 | $25,307.76 | $25,142.21 | $25,142.21 | $25,142.21 |
| 2019-04-30 | $25,142.21 | $25,683.07 | $25,683.07 | $25,683.07 |
| 2019-05-01 | $25,683.07 | $25,869.79 | $25,869.79 | $25,869.79 |
| 2019-05-02 | $25,869.79 | $26,403.46 | $26,403.46 | $26,403.46 |
| 2019-05-03 | $26,403.46 | $27,616.22 | $27,616.22 | $27,616.22 |
| 2019-05-04 | $27,616.22 | $28,032.38 | $28,032.38 | $28,032.38 |
| 2019-05-05 | $28,032.38 | $27,811.87 | $27,811.87 | $27,811.87 |
| 2019-05-06 | $27,811.87 | $27,591.22 | $27,591.22 | $27,591.22 |
| 2019-05-07 | $27,591.22 | $27,933.94 | $27,933.94 | $27,933.94 |
| 2019-05-08 | $27,933.94 | $28,793.81 | $28,793.81 | $28,793.81 |
| 2019-05-09 | $28,793.81 | $29,625.41 | $29,625.41 | $29,625.41 |
| 2019-05-10 | $29,625.41 | $30,519.79 | $30,519.79 | $30,519.79 |
| 2019-05-11 | $30,519.79 | $34,518.53 | $34,518.53 | $34,518.53 |
| 2019-05-12 | $34,518.53 | $33,492.62 | $33,492.62 | $33,492.62 |
| 2019-05-13 | $33,492.62 | $37,470.53 | $37,470.53 | $37,470.53 |
| 2019-05-14 | $37,470.53 | $38,304.62 | $38,304.62 | $38,304.62 |
| 2019-05-15 | $38,304.62 | $39,282.38 | $39,282.38 | $39,282.38 |
| 2019-05-16 | $39,282.38 | $37,795.73 | $37,795.73 | $37,795.73 |
| 2019-05-17 | $37,795.73 | $35,385.41 | $35,385.41 | $35,385.41 |
| 2019-05-18 | $35,385.41 | $34,877.18 | $34,877.18 | $34,877.18 |
| 2019-05-19 | $34,877.18 | $39,327.07 | $39,327.07 | $39,327.07 |
| 2019-05-20 | $39,327.07 | $38,391.79 | $38,391.79 | $38,391.79 |
| 2019-05-21 | $38,391.79 | $38,150.06 | $38,150.06 | $38,150.06 |
| 2019-05-22 | $38,150.06 | $36,609.07 | $36,609.07 | $36,609.07 |
| 2019-05-23 | $36,609.07 | $37,807.20 | $37,807.20 | $37,807.20 |
| 2019-05-24 | $37,807.20 | $38,382.72 | $38,382.72 | $38,382.72 |
| 2019-05-25 | $38,382.72 | $38,683.82 | $38,683.82 | $38,683.82 |
| 2019-05-26 | $38,683.82 | $41,885.90 | $41,885.90 | $41,885.90 |
| 2019-05-27 | $41,885.90 | $42,168.82 | $42,168.82 | $42,168.82 |
| 2019-05-28 | $42,168.82 | $41,850.48 | $41,850.48 | $41,850.48 |
| 2019-05-29 | $41,850.48 | $41,589.89 | $41,589.89 | $41,589.89 |
| 2019-05-30 | $41,589.89 | $39,726.00 | $39,726.00 | $39,726.00 |
| 2019-05-31 | $39,726.00 | $41,043.22 | $41,043.22 | $41,043.22 |
| 2019-06-01 | $41,043.22 | $41,068.18 | $41,068.18 | $41,068.18 |
| 2019-06-02 | $41,068.18 | $41,941.97 | $41,941.97 | $41,941.97 |
| 2019-06-03 | $41,941.97 | $38,949.55 | $38,949.55 | $38,949.55 |
| 2019-06-04 | $38,949.55 | $23,646.61 | $36,851.86 | $21,266.59 |
| 2019-06-05 | $24,184.03 | $24,776.30 | $28,516.12 | $21,270.22 |
| 2019-06-06 | $23,997.17 | $25,373.92 | $26,232.73 | $22,250.98 |
| 2019-06-07 | $25,373.92 | $27,609.07 | $28,009.21 | $24,007.89 |
| 2019-06-08 | $27,609.07 | $25,705.45 | $37,368.10 | $25,705.45 |
| 2019-06-09 | $25,705.45 | $27,057.78 | $32,026.01 | $24,764.75 |
| 2019-06-10 | $27,057.78 | $31,755.14 | $36,094.50 | $27,271.40 |
| 2019-06-11 | $31,755.14 | $28,739.87 | $31,384.26 | $27,710.62 |
| 2019-06-12 | $28,739.87 | $25,813.93 | $29,672.13 | $24,121.89 |
| 2019-06-13 | $25,813.93 | $21,008.94 | $27,399.74 | $18,126.49 |
| 2019-06-14 | $21,008.94 | $21,917.47 | $23,195.49 | $20,682.93 |
| 2019-06-15 | $21,917.47 | $20,761.60 | $23,461.93 | $19,486.69 |
| 2019-06-16 | $20,407.46 | $20,032.55 | $20,876.59 | $19,484.82 |
| 2019-06-17 | $20,283.97 | $20,268.48 | $21,640.87 | $19,717.65 |
| 2019-06-18 | $20,408.52 | $19,816.29 | $21,042.32 | $19,380.37 |
| 2019-06-19 | $19,816.29 | $21,103.95 | $21,503.01 | $19,971.72 |
| 2019-06-20 | $21,103.95 | $21,438.84 | $21,953.83 | $21,257.64 |
| 2019-06-21 | $21,505.60 | $23,431.87 | $23,431.87 | $22,614.36 |
| 2019-06-22 | $23,145.74 | $23,516.99 | $24,543.18 | $23,516.99 |
| 2019-06-23 | $23,516.99 | $23,883.18 | $23,883.18 | $23,883.18 |
| 2019-06-24 | $23,883.18 | $24,278.63 | $24,278.63 | $24,278.63 |
| 2019-06-25 | $24,278.63 | $25,828.75 | $25,828.75 | $25,828.75 |
| 2019-06-26 | $25,828.75 | $37,422.69 | $55,901.59 | $24,535.23 |
| 2019-06-27 | $40,302.35 | $27,472.52 | $38,760.46 | $21,192.77 |
| 2019-06-28 | $27,472.52 | $32,543.23 | $35,113.08 | $28,552.54 |
| 2019-06-29 | $32,543.23 | $26,751.11 | $33,275.48 | $23,768.20 |
| 2019-06-30 | $26,751.11 | $24,930.35 | $52,768.35 | $20,461.19 |
| 2019-07-01 | $24,930.35 | $27,454.13 | $32,739.47 | $23,302.11 |
| 2019-07-02 | $28,651.01 | $25,874.09 | $30,265.97 | $25,321.04 |
| 2019-07-03 | $25,874.09 | $27,869.22 | $29,127.29 | $27,138.35 |
| 2019-07-04 | $27,869.22 | $25,860.81 | $27,433.88 | $24,544.34 |
| 2019-07-05 | $25,637.68 | $23,932.31 | $25,834.14 | $22,415.24 |
| 2019-07-06 | $24,361.04 | $23,386.55 | $26,435.01 | $22,497.88 |
| 2019-07-07 | $23,386.55 | $23,889.45 | $26,964.56 | $23,751.76 |
| 2019-07-08 | $23,866.50 | $26,067.86 | $26,805.63 | $25,194.83 |
| 2019-07-09 | $26,067.86 | $28,388.90 | $29,519.93 | $24,555.96 |
| 2019-07-10 | $28,388.90 | $24,694.30 | $27,331.91 | $23,036.72 |
| 2019-07-11 | $24,694.30 | $22,640.87 | $23,968.01 | $19,963.89 |
| 2019-07-12 | $22,640.87 | $23,181.83 | $23,818.89 | $22,261.64 |
| 2019-07-13 | $23,559.35 | $21,682.45 | $23,125.68 | $21,023.34 |
| 2019-07-14 | $21,682.45 | $20,031.26 | $20,806.79 | $19,153.68 |
| 2019-07-15 | $20,031.26 | $21,223.11 | $21,364.16 | $20,431.04 |
| 2019-07-16 | $21,223.11 | $18,507.64 | $18,875.15 | $17,687.80 |
| 2019-07-17 | $18,611.29 | $18,907.49 | $19,343.82 | $18,257.85 |
| 2019-07-18 | $18,907.49 | $20,563.93 | $22,000.11 | $20,106.48 |
| 2019-07-19 | $20,563.93 | $20,655.10 | $20,918.42 | $19,622.87 |
| 2019-07-20 | $20,528.70 | $19,904.93 | $21,303.65 | $19,904.93 |
| 2019-07-21 | $19,904.93 | $21,543.95 | $21,543.95 | $19,585.41 |
| 2019-07-22 | $21,543.95 | $20,589.78 | $21,054.45 | $20,187.08 |
| 2019-07-23 | $20,589.78 | $18,969.24 | $20,102.47 | $18,427.26 |
| 2019-07-24 | $18,969.24 | $18,977.50 | $19,788.58 | $18,733.19 |
| 2019-07-25 | $18,752.74 | $19,221.33 | $20,436.87 | $18,826.03 |
| 2019-07-26 | $19,221.33 | $19,517.65 | $19,822.92 | $18,877.56 |
| 2019-07-27 | $19,507.80 | $19,013.51 | $19,108.29 | $17,724.46 |
| 2019-07-28 | $18,719.68 | $21,446.48 | $22,876.25 | $18,739.46 |
| 2019-07-29 | $21,065.21 | $20,592.01 | $22,217.70 | $19,089.92 |
| 2019-07-30 | $20,592.01 | $20,256.14 | $21,964.15 | $18,999.13 |
| 2019-07-31 | $20,256.14 | $20,360.11 | $21,500.19 | $19,260.38 |
| 2019-08-01 | $19,825.38 | $20,171.53 | $20,381.21 | $19,272.23 |
| 2019-08-03 | $23,553.35 | $19,980.96 | $24,186.91 | $19,213.30 |
| 2019-08-04 | $19,980.96 | $19,993.51 | $19,993.51 | $19,980.96 |
| 2019-08-10 | $27,040.81 | $26,331.87 | $28,398.22 | $23,260.57 |
| 2019-08-11 | $26,331.87 | $26,759.53 | $26,759.53 | $26,331.87 |
| 2019-08-17 | $22,202.40 | $22,038.67 | $23,601.92 | $20,434.56 |
| 2019-08-18 | $22,038.67 | $21,865.45 | $22,038.67 | $21,865.45 |
| 2019-08-24 | $20,560.72 | $19,086.78 | $22,335.59 | $19,086.78 |
| 2019-08-25 | $19,086.78 | $19,092.49 | $19,092.49 | $19,086.78 |
| 2019-08-31 | $20,794.75 | $20,097.67 | $20,964.78 | $20,010.96 |
| 2019-09-01 | $20,097.67 | $20,238.27 | $20,238.27 | $20,097.67 |
| 2019-09-07 | $22,877.69 | $23,292.40 | $23,492.11 | $23,239.84 |
| 2019-09-08 | $23,292.40 | $23,360.95 | $23,360.95 | $23,292.40 |
| 2019-09-14 | $22,383.40 | $24,080.53 | $26,445.03 | $22,338.27 |
| 2019-09-15 | $24,080.53 | $26,025.59 | $26,025.59 | $24,080.53 |
| 2019-09-21 | $22,856.15 | $22,731.20 | $22,891.21 | $21,801.16 |
| 2019-09-22 | $22,731.20 | $22,632.55 | $22,731.20 | $22,632.55 |
| 2019-09-28 | $18,264.43 | $18,367.16 | $18,728.75 | $18,235.68 |
| 2019-09-29 | $18,367.16 | $18,522.65 | $18,522.65 | $18,367.16 |
| 2019-10-05 | $17,022.22 | $18,654.28 | $18,736.09 | $16,870.67 |
| 2019-10-06 | $18,654.28 | $18,397.23 | $18,654.28 | $18,397.23 |
| 2019-10-12 | $17,441.85 | $18,612.16 | $20,049.00 | $17,551.23 |
| 2019-10-13 | $18,612.16 | $18,333.37 | $18,612.16 | $18,333.37 |
| 2019-10-19 | $17,412.20 | $18,810.72 | $25,458.72 | $17,270.43 |
| 2019-10-20 | $18,810.72 | $19,167.16 | $19,167.16 | $18,810.72 |
| 2019-10-26 | $21,920.54 | $22,941.23 | $25,235.35 | $21,105.93 |
| 2019-10-27 | $22,941.23 | $23,262.44 | $23,262.44 | $22,941.23 |
| 2019-11-02 | $19,752.84 | $20,456.18 | $20,921.94 | $19,617.81 |
| 2019-11-03 | $20,456.18 | $20,545.25 | $20,545.25 | $20,456.18 |
| 2019-11-09 | $22,772.92 | $24,583.30 | $24,583.30 | $21,323.15 |
| 2019-11-10 | $24,583.30 | $24,275.87 | $24,583.30 | $24,275.87 |
| 2019-11-16 | $17,343.63 | $17,352.94 | $18,006.96 | $15,305.92 |
| 2019-11-17 | $17,352.94 | $17,060.53 | $17,352.94 | $17,060.53 |
| 2019-11-23 | $15,262.57 | $15,181.36 | $16,632.09 | $13,481.51 |
| 2019-11-24 | $15,181.36 | $15,420.79 | $15,420.79 | $15,181.36 |
| 2019-11-30 | $16,020.46 | $15,819.04 | $16,235.13 | $15,599.65 |
| 2019-12-01 | $15,819.04 | $16,116.68 | $16,116.68 | $15,819.04 |
| 2019-12-07 | $14,739.23 | $15,165.10 | $15,165.10 | $14,478.18 |
| 2019-12-08 | $15,165.10 | $14,612.41 | $15,165.10 | $14,612.41 |
| 2019-12-14 | $13,819.05 | $13,398.52 | $13,569.02 | $13,398.52 |
| 2019-12-15 | $13,398.52 | $13,401.25 | $13,401.25 | $13,398.52 |
| 2019-12-21 | $13,600.04 | $13,553.27 | $13,646.44 | $13,460.10 |
| 2019-12-22 | $13,553.27 | $13,487.79 | $13,553.27 | $13,487.79 |
| 2019-12-28 | $15,211.26 | $15,038.92 | $15,551.70 | $14,943.69 |
| 2019-12-29 | $15,038.92 | $15,029.74 | $15,038.92 | $15,029.74 |
| 2020-01-04 | $15,222.54 | $19,122.09 | $19,122.09 | $15,069.68 |
| 2020-01-05 | $19,122.09 | $19,161.82 | $19,161.82 | $19,122.09 |
| 2020-01-11 | $17,191.46 | $17,007.40 | $17,605.00 | $16,151.38 |
| 2020-01-12 | $17,007.40 | $16,862.01 | $17,007.40 | $16,862.01 |
| 2020-01-18 | $17,789.66 | $18,151.98 | $18,840.50 | $17,883.72 |
| 2020-01-19 | $18,151.98 | $18,253.71 | $18,253.71 | $18,151.98 |
| 2020-01-25 | $17,175.54 | $17,096.72 | $19,016.77 | $16,554.10 |
| 2020-01-26 | $17,096.72 | $17,212.34 | $17,212.34 | $17,096.72 |
| 2020-02-01 | $20,412.77 | $20,057.84 | $20,649.16 | $20,010.91 |
| 2020-02-02 | $20,057.84 | $20,066.77 | $20,066.77 | $20,057.84 |
| 2020-02-08 | $20,018.86 | $20,028.14 | $20,325.59 | $19,899.24 |
| 2020-02-09 | $20,028.14 | $19,910.97 | $20,028.14 | $19,910.97 |
| 2020-02-15 | $20,886.51 | $20,504.78 | $20,842.23 | $19,790.19 |
| 2020-02-16 | $20,504.78 | $20,175.52 | $20,504.78 | $20,175.52 |
| 2020-02-22 | $19,279.35 | $19,305.61 | $19,383.14 | $19,111.78 |
| 2020-02-23 | $19,305.61 | $19,268.00 | $19,305.61 | $19,268.00 |
| 2020-02-29 | $17,708.88 | $18,024.54 | $18,041.85 | $17,453.16 |
| 2020-03-01 | $18,024.54 | $17,806.35 | $18,024.54 | $17,806.35 |
| 2020-03-07 | $48,660.48 | $19,240.00 | $47,619.00 | $19,240.00 |
| 2020-03-08 | $19,240.00 | $18,784.80 | $19,240.00 | $18,784.80 |
| 2020-03-14 | $12,391.68 | $12,244.74 | $12,345.06 | $10,951.09 |
| 2020-03-15 | $12,244.74 | $11,773.16 | $12,244.74 | $11,773.16 |
| 2020-03-21 | $14,417.56 | $14,286.66 | $15,017.72 | $13,939.72 |
| 2020-03-22 | $14,286.66 | $14,206.53 | $14,286.66 | $14,206.53 |
| 2020-03-28 | $13,888.97 | $13,130.23 | $13,667.94 | $13,130.23 |
| 2020-03-29 | $13,130.23 | $13,108.28 | $13,130.23 | $13,108.28 |
| 2020-04-04 | $13,932.44 | $14,721.41 | $15,127.09 | $13,923.80 |
| 2020-04-05 | $14,721.41 | $14,695.25 | $14,721.41 | $14,695.25 |
| 2020-04-11 | $13,663.59 | $13,632.87 | $15,244.03 | $13,254.18 |
| 2020-04-12 | $13,632.87 | $14,217.98 | $14,217.98 | $13,632.87 |
| 2020-04-18 | $14,362.76 | $15,131.52 | $15,610.96 | $14,710.19 |
| 2020-04-19 | $15,131.52 | $15,274.40 | $15,274.40 | $15,131.52 |
| 2020-04-25 | $16,280.47 | $17,191.88 | $17,388.10 | $15,848.53 |
| 2020-04-26 | $17,191.88 | $17,172.13 | $17,191.88 | $17,172.13 |
| 2020-05-02 | $16,951.91 | $17,935.28 | $18,348.41 | $17,091.05 |
| 2020-05-03 | $17,935.28 | $17,942.51 | $17,942.51 | $17,935.28 |
| 2020-05-09 | $19,673.22 | $28,573.60 | $28,573.60 | $19,539.30 |
| 2020-05-10 | $28,573.60 | $28,542.32 | $28,573.60 | $28,542.32 |
| 2020-05-16 | $31,371.08 | $34,732.20 | $40,646.06 | $31,625.07 |
| 2020-05-17 | $34,732.20 | $36,959.40 | $36,959.40 | $34,732.20 |
| 2020-05-23 | $25,659.73 | $25,335.51 | $26,088.78 | $24,297.47 |
| 2020-05-24 | $25,335.51 | $25,260.47 | $25,335.51 | $25,260.47 |
| 2020-05-30 | $26,489.26 | $34,611.30 | $38,995.56 | $29,252.76 |
| 2020-05-31 | $34,611.30 | $34,386.78 | $34,611.30 | $34,386.78 |
| 2020-06-06 | $27,624.82 | $27,602.35 | $29,014.38 | $23,714.42 |
| 2020-06-07 | $27,602.35 | $26,034.56 | $27,602.35 | $26,034.56 |
| 2020-06-13 | $26,376.81 | $26,870.11 | $27,523.86 | $26,131.08 |
| 2020-06-14 | $26,870.11 | $26,858.14 | $26,870.11 | $26,858.14 |
| 2020-06-20 | $29,765.86 | $25,859.41 | $29,949.38 | $24,801.83 |
| 2020-06-21 | $25,859.41 | $25,925.64 | $25,925.64 | $25,859.41 |
| 2020-07-04 | $24,950.90 | $25,881.57 | $26,192.40 | $24,958.21 |
| 2020-07-05 | $25,881.57 | $25,650.56 | $25,881.57 | $25,650.56 |
| 2020-07-11 | $26,853.26 | $26,473.61 | $26,880.05 | $26,048.71 |
| 2020-07-12 | $26,473.61 | $26,213.57 | $26,473.61 | $26,213.57 |
| 2020-07-18 | $26,811.08 | $26,714.89 | $29,807.61 | $25,145.58 |
| 2020-07-19 | $26,714.89 | $27,302.40 | $27,302.40 | $26,714.89 |
| 2020-07-25 | $25,164.00 | $27,513.36 | $29,038.65 | $27,510.30 |
| 2020-07-26 | $27,513.36 | $27,383.74 | $27,513.36 | $27,383.74 |
| 2020-08-01 | $35,375.08 | $37,409.93 | $38,980.99 | $35,437.26 |
| 2020-08-02 | $37,409.93 | $37,509.22 | $37,509.22 | $37,409.93 |
| 2020-08-08 | $32,804.00 | $33,664.40 | $38,160.84 | $29,426.93 |
| 2020-08-09 | $33,664.40 | $33,446.11 | $33,664.40 | $33,446.11 |
| 2020-08-15 | $37,101.51 | $39,864.52 | $43,885.37 | $36,768.82 |
| 2020-08-16 | $39,864.52 | $39,835.01 | $39,864.52 | $39,835.01 |
| 2020-08-22 | $36,172.82 | $38,395.68 | $38,862.50 | $34,252.68 |
| 2020-08-23 | $38,395.68 | $38,417.43 | $38,417.43 | $38,395.68 |
| 2020-08-29 | $36,278.24 | $36,599.77 | $38,459.61 | $34,441.44 |
| 2020-08-30 | $36,599.77 | $36,923.22 | $36,923.22 | $36,599.77 |
| 2020-09-05 | $34,992.28 | $33,554.30 | $35,587.89 | $31,724.07 |
| 2020-09-06 | $33,554.30 | $34,499.68 | $34,499.68 | $33,554.30 |
| 2020-09-12 | $37,393.01 | $45,156.26 | $45,156.26 | $35,836.64 |
| 2020-09-13 | $45,156.26 | $44,879.41 | $45,156.26 | $44,879.41 |
| 2020-09-19 | $50,554.93 | $42,915.74 | $54,664.36 | $35,467.55 |
| 2020-09-20 | $42,915.74 | $43,658.19 | $43,658.19 | $42,915.74 |
| 2020-10-03 | $34,596.83 | $33,419.88 | $74,077.85 | $33,419.88 |
| 2020-10-04 | $33,419.88 | $33,491.29 | $33,491.29 | $33,488.39 |
| 2020-10-10 | $35,741.98 | $36,560.58 | $38,425.34 | $33,904.71 |
| 2020-10-11 | $36,560.58 | $36,254.95 | $36,582.90 | $36,254.95 |
| 2020-10-17 | $36,413.89 | $35,387.49 | $36,751.61 | $35,228.35 |
| 2020-10-18 | $35,387.49 | $35,366.14 | $35,387.49 | $35,366.14 |
| 2020-10-24 | $40,957.00 | $44,964.68 | $44,964.68 | $41,252.00 |
| 2020-10-25 | $44,964.68 | $44,894.92 | $44,964.68 | $44,894.92 |
Description
42-coin Crypto ICO Description
Everything about 42 coin is 42 - apart from the transaction fees and difficulty retargetting - 0.00000001 and 7.5mins. A scrypt coin with 42 coins max, a 42 second block time, with superblocks giving 10 times the standard block reward of 0.0000420 42's.
42 coin is a cryptocurrency with completed emission, fair distribution (no ICO, premine or instamine) and both private and public transaction support. The maximum supply of 42 coins makes the remaining 41.99 extremely rare. The innovative deflationary model provides a constant rise in incentives both for miners and long term investors. 42-coin delivers a hybrid of Proof-of-Work and Proof-of-Stake transaction confirmation methods and represents a new way of securing the network against 51% attacks.
технология
42-coin Crypto Technology
Sorry, detailed technology about 42-coin is not currently available
черты
42-coin Crypto Features
Sorry, detailed features about 42-coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения