XCASH Coin Values XCASH
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장X-CASH Crypto Coin Rank 1016
웹사이트
백서
61,691,460,466 XCASH
X-CASH
X-CASH valuesUSD 가격 $ 0.0002
$ 0.0002
X-CASH BTC 가격 0.00000000
0.00000000
X-CASH 24시간 볼륨 $ 171
$ 171
X-CASH 시가 총액 $ 11,493,345
$ 11,493,345
24시간 볼륨
0 BTC1 H
-1.46 %
24 H
-19.36 %
7 d
2.76 %
XCASH 차트
X-CASH 가격 차트
XCASH 최고/최저 시세차트
X-CASH 가격 최고/최저 시세차트
과거 데이터
X-CASH Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000600 |
| 2018-10-05 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2018-10-06 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-07 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2018-10-08 | $0.0000590 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2018-10-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-10-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-10-11 | $0.0000290 | $0.0000470 | $0.0000470 | $0.0000110 |
| 2018-10-12 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2018-10-13 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-10-14 | $0.0000480 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2018-10-15 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2018-10-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-10-17 | $0.0000250 | $0.0000440 | $0.0000440 | $0.0000230 |
| 2018-10-18 | $0.0000440 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2018-10-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-20 | $0.0000220 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2018-10-21 | $0.0000390 | $0.0000230 | $0.0000390 | $0.0000230 |
| 2018-10-22 | $0.0000230 | $0.0000220 | $0.0000410 | $0.0000200 |
| 2018-10-23 | $0.0000220 | $0.0000410 | $0.0000410 | $0.0000140 |
| 2018-10-24 | $0.0000410 | $0.0000180 | $0.0000410 | $0.0000180 |
| 2018-10-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-27 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2018-10-28 | $0.0000280 | $0.0000100 | $0.0000290 | $0.0000100 |
| 2018-10-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-10-30 | $0.0000100 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2018-10-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-01 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2018-11-02 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2018-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-06 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-11-07 | $0.0000220 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2018-11-08 | $0.0000330 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2018-11-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-10 | $0.0000290 | $0.0000320 | $0.0010600 | $0.0000300 |
| 2018-11-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-11-12 | $0.0000320 | $0.0000530 | $0.0000530 | $0.0000320 |
| 2018-11-13 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-14 | $0.0000520 | $0.0000260 | $0.0000460 | $0.0000260 |
| 2018-11-15 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-11-16 | $0.0000220 | $0.0000380 | $0.0000380 | $0.0000210 |
| 2018-11-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-18 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-19 | $0.0000390 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2018-11-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2018-11-21 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-11-22 | $0.0000160 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2018-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-11-24 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-11-26 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-11-27 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2018-11-28 | $0.0000120 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2018-11-29 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000080 |
| 2018-11-30 | $0.0000260 | $0.0000110 | $0.0000250 | $0.0000110 |
| 2018-12-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-06 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2018-12-07 | $0.0000150 | $0.0000060 | $0.0000160 | $0.0000060 |
| 2018-12-08 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2018-12-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2018-12-10 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000060 |
| 2018-12-11 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2018-12-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-13 | $0.0000060 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2018-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2018-12-17 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2018-12-18 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-12-19 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2018-12-20 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2018-12-21 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2018-12-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-23 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2018-12-24 | $0.0000130 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2018-12-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-26 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2018-12-27 | $0.0000120 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2018-12-28 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2018-12-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2018-12-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-02 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2019-01-03 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2019-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-06 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2019-01-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-08 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2019-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-01-10 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2019-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2019-01-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-14 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-19 | $0.0000110 | $0.0000150 | $0.0000200 | $0.0000110 |
| 2019-01-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2019-01-21 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2019-01-22 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2019-01-23 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2019-01-24 | $0.0000130 | $0.0000150 | $0.0000250 | $0.0000130 |
| 2019-01-25 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2019-01-26 | $0.0000140 | $0.0000120 | $0.0000590 | $0.0000120 |
| 2019-01-27 | $0.0000120 | $0.0000150 | $0.0000160 | $0.0000110 |
| 2019-01-28 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2019-01-29 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2019-01-30 | $0.0000130 | $0.0000100 | $0.0000260 | $0.0000100 |
| 2019-01-31 | $0.0000100 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2019-02-01 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2019-02-02 | $0.0000160 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2019-02-03 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000110 |
| 2019-02-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-02-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-02-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2019-02-07 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2019-02-08 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-02-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2019-02-10 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2019-02-11 | $0.0000240 | $0.0000220 | $0.0000230 | $0.0000180 |
| 2019-02-12 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-02-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2019-02-14 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000140 |
| 2019-02-15 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000130 |
| 2019-02-16 | $0.0000240 | $0.0000150 | $0.0000250 | $0.0000140 |
| 2019-02-17 | $0.0000150 | $0.0000170 | $0.0000210 | $0.0000160 |
| 2019-02-18 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2019-02-19 | $0.0000230 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2019-02-20 | $0.0000160 | $0.0000180 | $0.0000220 | $0.0000160 |
| 2019-02-21 | $0.0000180 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2019-02-22 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2019-02-23 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-02-24 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-02-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-02-26 | $0.0000210 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2019-02-27 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-02-28 | $0.0000200 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2019-03-01 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2019-03-02 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2019-03-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-03-04 | $0.0000160 | $0.0000200 | $0.0000380 | $0.0000150 |
| 2019-03-05 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2019-03-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-03-07 | $0.0000240 | $0.0000280 | $0.0001360 | $0.0000220 |
| 2019-03-08 | $0.0000280 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2019-03-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-03-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-03-11 | $0.0000330 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2019-03-12 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000220 |
| 2019-03-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-03-14 | $0.0000290 | $0.0000270 | $0.0000330 | $0.0000040 |
| 2019-03-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-03-16 | $0.0000280 | $0.0000160 | $0.0000350 | $0.0000130 |
| 2019-03-17 | $0.0000160 | $0.0000420 | $0.0000500 | $0.0000150 |
| 2019-03-18 | $0.0000420 | $0.0000430 | $0.0000530 | $0.0000420 |
| 2019-03-19 | $0.0000430 | $0.0000210 | $0.0000430 | $0.0000210 |
| 2019-03-20 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-03-21 | $0.0000200 | $0.0000410 | $0.0000410 | $0.0000190 |
| 2019-03-22 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000310 |
| 2019-03-23 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2019-03-24 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2019-03-25 | $0.0000370 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2019-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-03-27 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2019-03-28 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2019-03-29 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-03-30 | $0.0000350 | $0.0000290 | $0.0000340 | $0.0000040 |
| 2019-03-31 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000240 |
| 2019-04-01 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000270 |
| 2019-04-02 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2019-04-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-04-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2019-04-05 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2019-04-06 | $0.0000320 | $0.0000330 | $0.0000400 | $0.0000320 |
| 2019-04-07 | $0.0000330 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2019-04-08 | $0.0000350 | $0.0000270 | $0.0000910 | $0.0000180 |
| 2019-04-09 | $0.0000270 | $0.0000390 | $0.0000410 | $0.0000260 |
| 2019-04-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-04-11 | $0.0000390 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2019-04-12 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2019-04-13 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000250 |
| 2019-04-14 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2019-04-15 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-04-16 | $0.0000350 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2019-04-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-04-18 | $0.0000250 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2019-04-19 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2019-04-20 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2019-04-21 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2019-04-22 | $0.0000390 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2019-04-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-04-24 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2019-04-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2019-04-26 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2019-04-27 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2019-04-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-04-29 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2019-04-30 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2019-05-01 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-02 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2019-05-03 | $0.0000420 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2019-05-04 | $0.0000400 | $0.0000470 | $0.0000490 | $0.0000390 |
| 2019-05-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2019-05-06 | $0.0000490 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2019-05-07 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2019-05-08 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2019-05-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-05-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-05-11 | $0.0000520 | $0.0000420 | $0.0000670 | $0.0000420 |
| 2019-05-12 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-05-13 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2019-05-14 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-15 | $0.0000480 | $0.0000500 | $0.0000550 | $0.0000470 |
| 2019-05-16 | $0.0000500 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2019-05-17 | $0.0000480 | $0.0000440 | $0.0000830 | $0.0000440 |
| 2019-05-18 | $0.0000440 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-05-19 | $0.0000400 | $0.0000390 | $0.0000890 | $0.0000390 |
| 2019-05-20 | $0.0000390 | $0.0000430 | $0.0000500 | $0.0000380 |
| 2019-05-21 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-05-22 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-05-23 | $0.0000440 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2019-05-24 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-05-25 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2019-05-26 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-05-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-05-28 | $0.0000460 | $0.0000410 | $0.0000600 | $0.0000410 |
| 2019-05-29 | $0.0000410 | $0.0000400 | $0.0000460 | $0.0000380 |
| 2019-05-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2019-05-31 | $0.0000410 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2019-06-01 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2019-06-02 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2019-06-03 | $0.0000320 | $0.0000470 | $0.0000470 | $0.0000300 |
| 2019-06-04 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2019-06-05 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2019-06-06 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2019-06-07 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2019-06-08 | $0.0000500 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2019-06-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-10 | $0.0000440 | $0.0000200 | $0.0000470 | $0.0000200 |
| 2019-06-11 | $0.0000200 | $0.0000440 | $0.0000560 | $0.0000200 |
| 2019-06-12 | $0.0000440 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2019-06-13 | $0.0000320 | $0.0000840 | $0.0000840 | $0.0000310 |
| 2019-06-14 | $0.0000840 | $0.0000290 | $0.0000870 | $0.0000290 |
| 2019-06-15 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2019-06-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-17 | $0.0000590 | $0.0000410 | $0.0000600 | $0.0000360 |
| 2019-06-18 | $0.0000410 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2019-06-19 | $0.0000340 | $0.0000460 | $0.0000510 | $0.0000320 |
| 2019-06-20 | $0.0000460 | $0.0000330 | $0.0000460 | $0.0000330 |
| 2019-06-21 | $0.0000330 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2019-06-22 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2019-06-23 | $0.0000340 | $0.0000340 | $0.0000580 | $0.0000340 |
| 2019-06-24 | $0.0000340 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2019-06-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-06-26 | $0.0000320 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2019-06-27 | $0.0000300 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-06-28 | $0.0000240 | $0.0000310 | $0.0000400 | $0.0000250 |
| 2019-06-29 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000060 |
| 2019-06-30 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2019-07-01 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2019-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-03 | $0.0000380 | $0.0000300 | $0.0000390 | $0.0000060 |
| 2019-07-04 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-06 | $0.0000290 | $0.0000430 | $0.0000520 | $0.0000290 |
| 2019-07-07 | $0.0000430 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2019-07-08 | $0.0000310 | $0.0000440 | $0.0000500 | $0.0000310 |
| 2019-07-09 | $0.0000440 | $0.0000310 | $0.0000520 | $0.0000250 |
| 2019-07-10 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2019-07-12 | $0.0000300 | $0.0000500 | $0.0000500 | $0.0000300 |
| 2019-07-13 | $0.0000500 | $0.0000350 | $0.0000480 | $0.0000350 |
| 2019-07-14 | $0.0000350 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-15 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2019-07-17 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000170 |
| 2019-07-18 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2019-07-19 | $0.0000430 | $0.0000620 | $0.0000690 | $0.0000270 |
| 2019-07-20 | $0.0000620 | $0.0000940 | $0.0001190 | $0.0000640 |
| 2019-07-21 | $0.0000940 | $0.0000500 | $0.0000920 | $0.0000500 |
| 2019-07-22 | $0.0000500 | $0.0000650 | $0.0010820 | $0.0000240 |
| 2019-07-23 | $0.0000650 | $0.0001060 | $0.0001060 | $0.0000640 |
| 2019-07-24 | $0.0001060 | $0.0001240 | $0.0001240 | $0.0001080 |
| 2019-07-25 | $0.0001240 | $0.0001160 | $0.0002170 | $0.0000990 |
| 2019-07-26 | $0.0001160 | $0.0000920 | $0.0001160 | $0.0000880 |
| 2019-07-27 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0000870 |
| 2019-07-28 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0000910 |
| 2019-07-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-30 | $0.0001140 | $0.0001030 | $0.0001130 | $0.0001030 |
| 2019-07-31 | $0.0001030 | $0.0001090 | $0.0001180 | $0.0001050 |
| 2019-08-01 | $0.0001090 | $0.0001040 | $0.0001070 | $0.0001040 |
| 2019-08-03 | $0.0001040 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2019-08-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2019-08-10 | $0.0000610 | $0.0000410 | $0.0000600 | $0.0000410 |
| 2019-08-11 | $0.0000410 | $0.0000800 | $0.0000800 | $0.0000410 |
| 2019-08-17 | $0.0000890 | $0.0000370 | $0.0000890 | $0.0000300 |
| 2019-08-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2019-08-24 | $0.0000470 | $0.0000290 | $0.0000460 | $0.0000290 |
| 2019-08-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-08-31 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2019-09-01 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2019-09-07 | $0.0000440 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2019-09-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2019-09-21 | $0.0000610 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2019-09-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-09-28 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2019-09-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-10-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-06 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-19 | $0.0000320 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-02 | $0.0000480 | $0.0000440 | $0.0000550 | $0.0000370 |
| 2019-11-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-09 | $0.0000530 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2019-11-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-23 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2019-11-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-30 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2019-12-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-12-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-14 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2019-12-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-04 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-18 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-01-25 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2020-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-15 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2020-02-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2020-03-01 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2020-03-07 | $0.0000180 | $0.0000180 | $0.0000450 | $0.0000180 |
| 2020-03-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-14 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-28 | $0.0000130 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2020-03-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-04 | $0.0000130 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-11 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2020-04-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-18 | $0.0000070 | $0.0000070 | $0.0000220 | $0.0000070 |
| 2020-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-25 | $0.0000230 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2020-04-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-05-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-16 | $0.0000090 | $0.0000090 | $0.0000190 | $0.0000090 |
| 2020-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-30 | $0.0000260 | $0.0000170 | $0.0000290 | $0.0000170 |
| 2020-05-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-20 | $0.0000190 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-06-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-27 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-06-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-11 | $0.0000270 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2020-07-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-01 | $0.0000450 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2020-08-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2020-08-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-09-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2020-09-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-09-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-10-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-17 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2020-10-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-24 | $0.0000120 | $0.0000210 | $0.0000210 | $0.0000120 |
| 2020-10-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
Description
X-CASH Crypto ICO Description
X-CASH is a cryptocurrency made for global payments between banks, users and merchants. Thanks to an innovative sidechains solutions, institutions and corporations will be able to create their own blockchain network and share confidential information using Zero-Knowledge Proof technology.
기술
X-CASH Crypto Technology
Sorry, detailed technology about X-CASH is not currently available
특징들
X-CASH Crypto Features
Sorry, detailed features about X-CASH is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.