날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2017-05-26 | $0.0015690 | $0.0012570 | $0.0015940 | $0.0011670 |
2017-05-27 | $0.0012570 | $0.0011080 | $0.0013140 | $0.0010880 |
2017-05-28 | $0.0011080 | $0.0012040 | $0.0012040 | $0.0011820 |
2017-05-29 | $0.0012040 | $0.0011850 | $0.0012530 | $0.0011850 |
2017-05-30 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0011400 |
2017-05-31 | $0.0012060 | $0.0014510 | $0.0014510 | $0.0012670 |
2017-06-01 | $0.0014510 | $0.0013270 | $0.0015200 | $0.0013270 |
2017-06-02 | $0.0013510 | $0.0012710 | $0.0013960 | $0.0012710 |
2017-06-03 | $0.0012710 | $0.0015530 | $0.0015530 | $0.0012980 |
2017-06-04 | $0.0015530 | $0.0015400 | $0.0015400 | $0.0015400 |
2017-06-05 | $0.0015400 | $0.0017310 | $0.0017310 | $0.0014610 |
2017-06-06 | $0.0017310 | $0.0014640 | $0.0018370 | $0.0014640 |
2017-06-07 | $0.0014640 | $0.0013730 | $0.0013730 | $0.0013730 |
2017-06-08 | $0.0013730 | $0.0014270 | $0.0014270 | $0.0014270 |
2017-06-09 | $0.0014270 | $0.0023620 | $0.0023620 | $0.0014340 |
2017-06-10 | $0.0023620 | $0.0020880 | $0.0024360 | $0.0020880 |
2017-06-11 | $0.0020880 | $0.0023190 | $0.0023490 | $0.0021410 |
2017-06-12 | $0.0023190 | $0.0021520 | $0.0021520 | $0.0020460 |
2017-06-13 | $0.0021520 | $0.0021700 | $0.0021980 | $0.0018990 |
2017-06-14 | $0.0021700 | $0.0019740 | $0.0019740 | $0.0019740 |
2017-06-15 | $0.0019740 | $0.0014900 | $0.0019540 | $0.0012460 |
2017-06-16 | $0.0014900 | $0.0014050 | $0.0015300 | $0.0014050 |
2017-06-17 | $0.0014050 | $0.0014870 | $0.0014870 | $0.0014870 |
2017-06-18 | $0.0014870 | $0.0018540 | $0.0018540 | $0.0014220 |
2017-06-19 | $0.0018540 | $0.0019100 | $0.0019100 | $0.0019100 |
2017-06-20 | $0.0019100 | $0.0020110 | $0.0020110 | $0.0020110 |
2017-06-21 | $0.0020110 | $0.0011250 | $0.0022490 | $0.0011250 |
2017-06-22 | $0.0011250 | $0.0020690 | $0.0020690 | $0.0011440 |
2017-06-23 | $0.0020690 | $0.0018700 | $0.0022770 | $0.0018700 |
2017-06-24 | $0.0018700 | $0.0017870 | $0.0017870 | $0.0017870 |
2017-06-25 | $0.0017870 | $0.0019570 | $0.0019570 | $0.0017540 |
2017-06-26 | $0.0019570 | $0.0018830 | $0.0018830 | $0.0018830 |
2017-06-27 | $0.0018830 | $0.0020150 | $0.0020150 | $0.0017830 |
2017-06-28 | $0.0020150 | $0.0021400 | $0.0021400 | $0.0020110 |
2017-06-29 | $0.0021400 | $0.0017910 | $0.0021230 | $0.0017910 |
2017-06-30 | $0.0017910 | $0.0017120 | $0.0017360 | $0.0017120 |
2017-07-01 | $0.0017120 | $0.0016730 | $0.0016730 | $0.0016730 |
2017-07-02 | $0.0016730 | $0.0017500 | $0.0017500 | $0.0017500 |
2017-07-03 | $0.0017500 | $0.0018010 | $0.0021350 | $0.0017750 |
2017-07-04 | $0.0018010 | $0.0018580 | $0.0018580 | $0.0018320 |
2017-07-05 | $0.0018580 | $0.0022070 | $0.0022070 | $0.0018660 |
2017-07-06 | $0.0022070 | $0.0021960 | $0.0021960 | $0.0018560 |
2017-07-07 | $0.0021960 | $0.0017850 | $0.0021120 | $0.0017850 |
2017-07-08 | $0.0017850 | $0.0018210 | $0.0018210 | $0.0018210 |
2017-07-09 | $0.0018210 | $0.0021100 | $0.0021100 | $0.0017830 |
2017-07-10 | $0.0021100 | $0.0019690 | $0.0019690 | $0.0019690 |
2017-07-11 | $0.0019690 | $0.009065 | $0.0151100 | $0.0018830 |
2017-07-12 | $0.009065 | $0.006032 | $0.009372 | $0.0024270 |
2017-07-13 | $0.006032 | $0.0033070 | $0.005930 | $0.0027400 |
2017-07-14 | $0.0033070 | $0.0031730 | $0.0031730 | $0.0029040 |
2017-07-15 | $0.0031730 | $0.0028240 | $0.0028240 | $0.0027850 |
2017-07-16 | $0.0028240 | $0.0038280 | $0.0038280 | $0.0027370 |
2017-07-17 | $0.0038280 | $0.007638 | $0.007683 | $0.0040200 |
2017-07-18 | $0.007638 | $0.005940 | $0.008353 | $0.0044080 |
2017-07-19 | $0.005940 | $0.0047480 | $0.005843 | $0.0040860 |
2017-07-20 | $0.0047480 | $0.006477 | $0.008311 | $0.005617 |
2017-07-21 | $0.006477 | $0.007356 | $0.007410 | $0.005083 |
2017-07-22 | $0.007356 | $0.009843 | $0.009899 | $0.005389 |
2017-07-23 | $0.009843 | $0.008353 | $0.009565 | $0.008270 |
2017-07-24 | $0.008353 | $0.007295 | $0.008373 | $0.007295 |
2017-07-25 | $0.007295 | $0.006715 | $0.006818 | $0.006715 |
2017-07-26 | $0.006715 | $0.006654 | $0.006654 | $0.005118 |
2017-07-27 | $0.006654 | $0.006999 | $0.006999 | $0.005518 |
2017-07-28 | $0.006999 | $0.006736 | $0.007298 | $0.005754 |
2017-07-29 | $0.006736 | $0.0032530 | $0.006560 | $0.0032530 |
2017-07-30 | $0.0032530 | $0.0036240 | $0.0039280 | $0.0032920 |
2017-07-31 | $0.0036240 | $0.0037770 | $0.0037770 | $0.0037770 |
2017-08-01 | $0.0037770 | $0.0041750 | $0.0042850 | $0.0035990 |
2017-08-02 | $0.0041750 | $0.0040810 | $0.0041350 | $0.0040810 |
2017-08-03 | $0.0040810 | $0.008261 | $0.0375400 | $0.0016860 |
2017-08-04 | $0.008261 | $0.0037420 | $0.008463 | $0.0018420 |
2017-08-05 | $0.0037420 | $0.0046330 | $0.005808 | $0.0031320 |
2017-08-06 | $0.0046330 | $0.0035230 | $0.0045890 | $0.0030380 |
2017-08-07 | $0.0035230 | $0.0030960 | $0.0048310 | $0.0024490 |
2017-08-08 | $0.0030960 | $0.0031890 | $0.0032240 | $0.0031210 |
2017-08-09 | $0.0031890 | $0.0033490 | $0.0034160 | $0.0030140 |
2017-08-10 | $0.0033490 | $0.0032200 | $0.0034260 | $0.0032200 |
2017-08-11 | $0.0032200 | $0.0037270 | $0.0037270 | $0.0034350 |
2017-08-12 | $0.0037270 | $0.0041810 | $0.007434 | $0.0036390 |
2017-08-13 | $0.0041810 | $0.0045910 | $0.0045910 | $0.0039000 |
2017-08-14 | $0.0045910 | $0.0048910 | $0.0048910 | $0.0048910 |
2017-08-15 | $0.0048910 | $0.0036210 | $0.0047030 | $0.0036210 |
2017-08-16 | $0.0036210 | $0.0038170 | $0.0041680 | $0.0038170 |
2017-08-17 | $0.0038170 | $0.0041080 | $0.0041080 | $0.0037230 |
2017-08-18 | $0.0041080 | $0.0039820 | $0.0039820 | $0.0039410 |
2017-08-19 | $0.0039820 | $0.0040260 | $0.0040260 | $0.0040260 |
2017-08-20 | $0.0040260 | $0.0039850 | $0.0039850 | $0.0039450 |
2017-08-21 | $0.0039850 | $0.0048060 | $0.0048060 | $0.0039250 |
2017-08-22 | $0.0048060 | $0.0049080 | $0.0049080 | $0.0049080 |
2017-08-23 | $0.0049080 | $0.0041410 | $0.0049690 | $0.0041410 |
2017-08-24 | $0.0041410 | $0.0043180 | $0.0043180 | $0.0043180 |
2017-08-25 | $0.0043180 | $0.0043640 | $0.0043640 | $0.0043640 |
2017-08-26 | $0.0044080 | $0.0171000 | $0.0191900 | $0.0043520 |
2017-08-27 | $0.0171000 | $0.0049110 | $0.0303300 | $0.0036070 |
2017-08-28 | $0.0049110 | $0.005488 | $0.008781 | $0.0043460 |
2017-08-29 | $0.005488 | $0.005471 | $0.005839 | $0.005471 |
2017-08-30 | $0.005471 | $0.005362 | $0.005454 | $0.005270 |
2017-08-31 | $0.005362 | $0.005445 | $0.005540 | $0.005445 |
2017-09-01 | $0.005445 | $0.005660 | $0.005660 | $0.005660 |
2017-09-02 | $0.005660 | $0.005168 | $0.005260 | $0.005123 |
2017-09-03 | $0.005168 | $0.005166 | $0.005213 | $0.0045670 |
2017-09-04 | $0.005166 | $0.0043950 | $0.0047800 | $0.0043950 |
2017-09-05 | $0.0043950 | $0.0045410 | $0.0045410 | $0.0045410 |
2017-09-06 | $0.0044530 | $0.0046650 | $0.0046650 | $0.0046190 |
2017-09-07 | $0.0046190 | $0.0042180 | $0.0046360 | $0.0042180 |
2017-09-08 | $0.0042180 | $0.0039370 | $0.0039370 | $0.0039370 |
2017-09-09 | $0.0039370 | $0.0039450 | $0.0039450 | $0.0039450 |
2017-09-10 | $0.0038580 | $0.0037790 | $0.0037790 | $0.0037790 |
2017-09-11 | $0.0047980 | $0.0048080 | $0.0048080 | $0.0047660 |
2017-09-12 | $0.0048080 | $0.0037010 | $0.0047410 | $0.0037010 |
2017-09-13 | $0.0037010 | $0.0034450 | $0.0034450 | $0.0034450 |
2017-09-14 | $0.0034450 | $0.0028860 | $0.0028860 | $0.0028860 |
2017-09-15 | $0.0036650 | $0.0041970 | $0.0041970 | $0.0041970 |
2017-09-16 | $0.0041970 | $0.0032920 | $0.0041800 | $0.0032920 |
2017-09-17 | $0.0032920 | $0.0032840 | $0.0032840 | $0.0032840 |
2017-09-18 | $0.0032840 | $0.0036490 | $0.0036490 | $0.0036490 |
2017-09-19 | $0.0036490 | $0.0034780 | $0.0034780 | $0.0034780 |
2017-09-20 | $0.0034780 | $0.0034550 | $0.0034550 | $0.0034550 |
2017-09-21 | $0.0034550 | $0.0032190 | $0.0032190 | $0.0032190 |
2017-09-22 | $0.0032190 | $0.0032050 | $0.0032050 | $0.0032050 |
2017-09-23 | $0.0032050 | $0.0033710 | $0.0033710 | $0.0033710 |
2017-09-24 | $0.0033710 | $0.0032640 | $0.0032640 | $0.0032640 |
2017-09-25 | $0.0032640 | $0.0035000 | $0.0035000 | $0.0035000 |
2017-09-26 | $0.0035000 | $0.0034650 | $0.0034650 | $0.0034650 |
2017-09-27 | $0.0034650 | $0.0037490 | $0.0037490 | $0.0037490 |
2017-09-28 | $0.0037490 | $0.0037340 | $0.0037340 | $0.0037340 |
2017-09-29 | $0.0037340 | $0.0037140 | $0.0037140 | $0.0037140 |
2017-09-30 | $0.0037140 | $0.0038810 | $0.0038810 | $0.0038810 |
2017-10-01 | $0.0038810 | $0.0039190 | $0.0039190 | $0.0039190 |
2017-10-02 | $0.0039190 | $0.0039170 | $0.0039170 | $0.0039170 |
2017-10-03 | $0.0039170 | $0.0038400 | $0.0038400 | $0.0038400 |
2017-10-04 | $0.0038400 | $0.0037550 | $0.0037550 | $0.0037550 |
2017-10-05 | $0.0037550 | $0.0038460 | $0.0038460 | $0.0038460 |
2017-10-06 | $0.0038460 | $0.0038910 | $0.0038910 | $0.0038910 |
2017-10-07 | $0.0038910 | $0.0039480 | $0.0039480 | $0.0039480 |
2017-10-08 | $0.0039480 | $0.0041040 | $0.0041040 | $0.0041040 |
2017-10-09 | $0.0041040 | $0.0042520 | $0.0042520 | $0.0042520 |
2017-10-10 | $0.0042520 | $0.0042390 | $0.0042390 | $0.0042390 |
2017-10-11 | $0.0042390 | $0.0042940 | $0.0042940 | $0.0042940 |
2017-10-12 | $0.0042940 | $0.0048350 | $0.0048350 | $0.0048350 |
2017-10-13 | $0.0048350 | $0.005017 | $0.005017 | $0.005017 |
2017-10-14 | $0.005017 | $0.005184 | $0.005184 | $0.005184 |
2017-10-15 | $0.005184 | $0.005062 | $0.005062 | $0.005062 |
2017-10-16 | $0.005053 | $0.005126 | $0.005126 | $0.005126 |
2017-10-17 | $0.005126 | $0.0049830 | $0.0049830 | $0.0049830 |
2017-10-18 | $0.0049830 | $0.0049620 | $0.0049620 | $0.0049620 |
2017-10-19 | $0.0049630 | $0.005072 | $0.005072 | $0.005072 |
2017-10-20 | $0.005072 | $0.005334 | $0.005334 | $0.005334 |
2017-10-21 | $0.005334 | $0.005346 | $0.005346 | $0.005346 |
2017-10-22 | $0.005346 | $0.005325 | $0.005325 | $0.005325 |
2017-10-23 | $0.005325 | $0.005254 | $0.005254 | $0.005254 |
2017-10-24 | $0.005254 | $0.0049070 | $0.0049070 | $0.0049070 |
2017-10-25 | $0.0049070 | $0.005103 | $0.005103 | $0.005103 |
2017-10-26 | $0.005103 | $0.005240 | $0.005240 | $0.005240 |
2017-10-27 | $0.005240 | $0.005130 | $0.005130 | $0.005130 |
2017-10-28 | $0.005130 | $0.005097 | $0.005097 | $0.005097 |
2017-10-29 | $0.005097 | $0.005471 | $0.005471 | $0.005471 |
2017-10-30 | $0.005471 | $0.005451 | $0.005451 | $0.005451 |
2017-10-31 | $0.005451 | $0.005742 | $0.005742 | $0.005742 |
2017-11-01 | $0.005740 | $0.005997 | $0.005997 | $0.005997 |
2017-11-02 | $0.005997 | $0.006252 | $0.006252 | $0.006252 |
2017-11-03 | $0.006252 | $0.006365 | $0.006365 | $0.006365 |
2017-11-04 | $0.006361 | $0.006554 | $0.006554 | $0.006554 |
2017-11-05 | $0.006554 | $0.006577 | $0.006577 | $0.006577 |
2017-11-06 | $0.006577 | $0.006194 | $0.006194 | $0.006194 |
2017-11-07 | $0.006194 | $0.006321 | $0.006321 | $0.006321 |
2017-11-08 | $0.006321 | $0.006625 | $0.006625 | $0.006625 |
2017-11-09 | $0.006625 | $0.006345 | $0.006345 | $0.006345 |
2017-11-10 | $0.006345 | $0.005844 | $0.005844 | $0.005844 |
2017-11-11 | $0.005844 | $0.005642 | $0.005642 | $0.005642 |
2017-11-12 | $0.005642 | $0.005232 | $0.005232 | $0.005232 |
2017-11-13 | $0.005232 | $0.005805 | $0.005805 | $0.005805 |
2017-11-14 | $0.005805 | $0.005871 | $0.005871 | $0.005871 |
2017-11-15 | $0.005871 | $0.006482 | $0.006482 | $0.006482 |
2017-11-16 | $0.006482 | $0.006990 | $0.006990 | $0.006990 |
2017-11-17 | $0.006990 | $0.006853 | $0.006853 | $0.006853 |
2017-11-18 | $0.006853 | $0.006925 | $0.006925 | $0.006925 |
2017-11-19 | $0.006925 | $0.007158 | $0.007158 | $0.007158 |
2017-11-20 | $0.007158 | $0.007338 | $0.007338 | $0.007338 |
2017-11-21 | $0.007339 | $0.007209 | $0.007209 | $0.007209 |
2017-11-22 | $0.007209 | $0.007329 | $0.007329 | $0.007329 |
2017-11-23 | $0.007329 | $0.007132 | $0.007132 | $0.007132 |
2017-11-24 | $0.007132 | $0.007299 | $0.007299 | $0.007299 |
2017-11-25 | $0.007301 | $0.007792 | $0.007792 | $0.007792 |
2017-11-26 | $0.007792 | $0.008293 | $0.008293 | $0.008293 |
2017-11-27 | $0.008293 | $0.008663 | $0.008663 | $0.008663 |
2017-11-28 | $0.008662 | $0.008816 | $0.008816 | $0.008816 |
2017-11-29 | $0.008816 | $0.008756 | $0.008756 | $0.008756 |
2017-11-30 | $0.008765 | $0.008853 | $0.008853 | $0.008853 |
2017-12-01 | $0.008853 | $0.009667 | $0.009667 | $0.009667 |
2017-12-02 | $0.009667 | $0.009712 | $0.009712 | $0.009712 |
2017-12-03 | $0.009712 | $0.0100100 | $0.0100100 | $0.0100100 |
2017-12-04 | $0.0100100 | $0.0103500 | $0.0103500 | $0.0103500 |
2017-12-05 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
2017-12-06 | $0.0103800 | $0.0122400 | $0.0122400 | $0.0122400 |
2017-12-07 | $0.0122400 | $0.0150000 | $0.0150000 | $0.0150000 |
2017-12-08 | $0.0150100 | $0.0142800 | $0.0142800 | $0.0142800 |
2017-12-09 | $0.0142800 | $0.0132100 | $0.0132100 | $0.0132100 |
2017-12-10 | $0.0132100 | $0.0134000 | $0.0134000 | $0.0134000 |
2017-12-11 | $0.0134000 | $0.0148900 | $0.0148900 | $0.0148900 |
2017-12-12 | $0.0148900 | $0.0152000 | $0.0152000 | $0.0152000 |
2017-12-13 | $0.0152000 | $0.0145000 | $0.0145000 | $0.0145000 |
2017-12-14 | $0.0145000 | $0.0146600 | $0.0146600 | $0.0146600 |
2017-12-15 | $0.0146600 | $0.0156700 | $0.0156700 | $0.0156700 |
2017-12-16 | $0.0156600 | $0.0172200 | $0.0172200 | $0.0172200 |
2017-12-17 | $0.0774 | $0.0953 | $0.1144000 | $0.0763 |
2017-12-18 | $0.0953 | $0.1138000 | $0.1328000 | $0.0569 |
2017-12-19 | $0.1138000 | $0.1402000 | $0.1577000 | $0.0876 |
2017-12-20 | $0.1402000 | $0.1152000 | $0.1811000 | $0.0988 |
2017-12-21 | $0.1152000 | $0.1251000 | $0.1407000 | $0.0782 |
2017-12-22 | $0.1251000 | $0.1093000 | $0.1093000 | $0.0820 |
2017-12-23 | $0.1093000 | $0.1296000 | $0.1440000 | $0.0864 |
2017-12-24 | $0.1296000 | $0.1103000 | $0.1241000 | $0.0965 |
2017-12-25 | $0.1103000 | $0.1383000 | $0.1522000 | $0.1107000 |
2017-12-26 | $0.1383000 | $0.1576000 | $0.1733000 | $0.1261000 |
2017-12-27 | $0.1576000 | $0.1542000 | $0.1850000 | $0.1233000 |
2017-12-28 | $0.1542000 | $0.1296000 | $0.1584000 | $0.1008000 |
2017-12-29 | $0.1296000 | $0.1151000 | $0.1439000 | $0.1007000 |
2017-12-30 | $0.1151000 | $0.1253000 | $0.1253000 | $0.1003000 |
2017-12-31 | $0.1253000 | $0.1385000 | $0.1524000 | $0.1108000 |
2018-01-01 | $0.1385000 | $0.1210000 | $0.1344000 | $0.1076000 |
2018-01-02 | $0.1210000 | $0.1180000 | $0.1475000 | $0.1180000 |
2018-01-03 | $0.1180000 | $0.2425000 | $0.2425000 | $0.1213000 |
2018-01-04 | $0.2425000 | $0.2732000 | $0.3643000 | $0.2277000 |
2018-01-05 | $0.2732000 | $0.2882000 | $0.3221000 | $0.2543000 |
2018-01-06 | $0.2882000 | $0.3091000 | $0.3263000 | $0.2576000 |
2018-01-07 | $0.3091000 | $0.4544000 | $0.5680000 | $0.2921000 |
2018-01-08 | $0.4544000 | $0.4523000 | $0.4792000 | $0.3744000 |
2018-01-09 | $0.4523000 | $0.4817000 | $0.5133000 | $0.4135000 |
2018-01-10 | $0.4816000 | $0.4831000 | $0.5560000 | $0.4628000 |
2018-01-11 | $0.4831000 | $0.4167000 | $0.4627000 | $0.3336000 |
2018-01-12 | $0.4167000 | $0.4565000 | $0.4871000 | $0.3833000 |
2018-01-13 | $0.4565000 | $0.4593000 | $0.4796000 | $0.3987000 |
2018-01-14 | $0.4594000 | $0.4311000 | $0.4681000 | $0.4053000 |
2018-01-15 | $0.4311000 | $0.3926000 | $0.4578000 | $0.3415000 |
2018-01-16 | $0.3914000 | $0.2919000 | $0.3360000 | $0.2272000 |
2018-01-17 | $0.2919000 | $0.3095000 | $0.3176000 | $0.2245000 |
2018-01-18 | $0.3103000 | $0.3444000 | $0.3578000 | $0.2409000 |
2018-01-19 | $0.3425000 | $0.3864000 | $0.4245000 | $0.3336000 |
2018-01-20 | $0.3864000 | $0.4107000 | $0.4341000 | $0.3710000 |
2018-01-21 | $0.4107000 | $0.3188000 | $0.3711000 | $0.3030000 |
2018-01-22 | $0.3175000 | $0.2922000 | $0.3228000 | $0.2720000 |
2018-01-23 | $0.2922000 | $0.2843000 | $0.3147000 | $0.2715000 |
2018-01-24 | $0.2842000 | $0.3316000 | $0.3505000 | $0.2911000 |
2018-01-25 | $0.3328000 | $0.2953000 | $0.3353000 | $0.2928000 |
2018-01-26 | $0.2958000 | $0.3240000 | $0.3507000 | $0.2783000 |
2018-01-27 | $0.3240000 | $0.3385000 | $0.3535000 | $0.3180000 |
2018-01-28 | $0.3385000 | $0.3208000 | $0.3490000 | $0.3137000 |
2018-01-29 | $0.3187000 | $0.3188000 | $0.3250000 | $0.2826000 |
2018-01-30 | $0.3185000 | $0.2627000 | $0.2871000 | $0.2535000 |
2018-01-31 | $0.2627000 | $0.2563000 | $0.2864000 | $0.2533000 |
2018-02-01 | $0.2560000 | $0.2071000 | $0.2448000 | $0.1986000 |
2018-02-02 | $0.2090000 | $0.1875000 | $0.2278000 | $0.1765000 |
2018-02-03 | $0.1896000 | $0.1957000 | $0.2188000 | $0.1852000 |
2018-02-04 | $0.1957000 | $0.1660000 | $0.1767000 | $0.1479000 |
2018-02-05 | $0.1658000 | $0.1282000 | $0.1558000 | $0.1168000 |
2018-02-06 | $0.1283000 | $0.1638000 | $0.1647000 | $0.1302000 |
2018-02-07 | $0.1640000 | $0.1418000 | $0.1620000 | $0.1326000 |
2018-02-08 | $0.1418000 | $0.1577000 | $0.1707000 | $0.1484000 |
2018-02-09 | $0.1578000 | $0.1749000 | $0.1949000 | $0.1565000 |
2018-02-10 | $0.1749000 | $0.1649000 | $0.1823000 | $0.1545000 |
2018-02-11 | $0.1649000 | $0.1543000 | $0.1644000 | $0.1460000 |
2018-02-12 | $0.1543000 | $0.1797000 | $0.1931000 | $0.1610000 |
2018-02-13 | $0.1796000 | $0.1709000 | $0.1883000 | $0.1680000 |
2018-02-14 | $0.1709000 | $0.1919000 | $0.2046000 | $0.1804000 |
2018-02-15 | $0.1919000 | $0.1886000 | $0.2090000 | $0.1810000 |
2018-02-16 | $0.1886000 | $0.2179000 | $0.2216000 | $0.1839000 |
2018-02-17 | $0.2163000 | $0.2106000 | $0.2380000 | $0.2061000 |
2018-02-18 | $0.2107000 | $0.1868000 | $0.2046000 | $0.1618000 |
2018-02-19 | $0.1893000 | $0.1941000 | $0.2075000 | $0.1639000 |
2018-02-20 | $0.1941000 | $0.1838000 | $0.2010000 | $0.1705000 |
2018-02-21 | $0.1838000 | $0.1527000 | $0.1755000 | $0.1458000 |
2018-02-22 | $0.1527000 | $0.1406000 | $0.1555000 | $0.1332000 |
2018-02-23 | $0.1406000 | $0.1448000 | $0.1526000 | $0.1276000 |
2018-02-24 | $0.1448000 | $0.1262000 | $0.1437000 | $0.1167000 |
2018-02-25 | $0.1262000 | $0.1249000 | $0.1331000 | $0.1086000 |
2018-02-26 | $0.1249000 | $0.1237000 | $0.1445000 | $0.1034000 |
2018-02-27 | $0.1237000 | $0.1102000 | $0.1292000 | $0.1010000 |
2018-02-28 | $0.1102000 | $0.1025000 | $0.1240000 | $0.0930 |
2018-03-01 | $0.1025000 | $0.1011000 | $0.1213000 | $0.0916 |
2018-03-02 | $0.1011000 | $0.0980 | $0.1349000 | $0.0829 |
2018-03-03 | $0.0980 | $0.0885 | $0.1158000 | $0.0804 |
2018-03-04 | $0.0885 | $0.0909 | $0.1100000 | $0.0575 |
2018-03-05 | $0.0909 | $0.0746 | $0.0915 | $0.0572 |
2018-03-06 | $0.0746 | $0.0645 | $0.0750 | $0.0539 |
2018-03-07 | $0.0645 | $0.0528 | $0.0694 | $0.0497400 |
2018-03-08 | $0.0528 | $0.0520 | $0.0589 | $0.0466800 |
2018-03-09 | $0.0520 | $0.0471900 | $0.0555 | $0.0417300 |
2018-03-10 | $0.0524 | $0.0478600 | $0.0528 | $0.0439900 |
2018-03-11 | $0.0478600 | $0.0477200 | $0.0573 | $0.0381800 |
2018-03-12 | $0.0477200 | $0.0547 | $0.0547 | $0.0366600 |
2018-03-13 | $0.0547 | $0.0458000 | $0.0550 | $0.0378300 |
2018-03-14 | $0.0458000 | $0.0410900 | $0.0492200 | $0.0330400 |
2018-03-15 | $0.0410800 | $0.0361300 | $0.0494500 | $0.0331600 |
2018-03-16 | $0.0361300 | $0.0413300 | $0.0424900 | $0.0271700 |
2018-03-17 | $0.0413300 | $0.0315300 | $0.0394200 | $0.0237300 |
2018-03-18 | $0.0315300 | $0.0321200 | $0.0409900 | $0.0246500 |
2018-03-19 | $0.0321200 | $0.0357900 | $0.0430300 | $0.0259600 |
2018-03-20 | $0.0357900 | $0.0431800 | $0.0446000 | $0.0356800 |
2018-03-21 | $0.0431800 | $0.0450000 | $0.0533 | $0.0358200 |
2018-03-22 | $0.0450000 | $0.0526 | $0.0668 | $0.0436200 |
2018-03-23 | $0.0526 | $0.0536 | $0.0625 | $0.0447600 |
2018-03-24 | $0.0536 | $0.0513 | $0.0598 | $0.0509 |
2018-03-25 | $0.0513 | $0.0591 | $0.0592 | $0.0425300 |
2018-03-26 | $0.0591 | $0.0511 | $0.0571 | $0.0407600 |
2018-03-27 | $0.0511 | $0.0419300 | $0.0547 | $0.0390400 |
2018-03-28 | $0.0419300 | $0.0499100 | $0.0556 | $0.0398800 |
2018-03-29 | $0.0499100 | $0.0425000 | $0.0493900 | $0.0360300 |
2018-03-30 | $0.0425000 | $0.0343400 | $0.0478400 | $0.0343400 |
2018-03-31 | $0.0343400 | $0.0356900 | $0.0426300 | $0.0277800 |
2018-04-01 | $0.0356900 | $0.0356100 | $0.0406700 | $0.0331500 |
2018-04-02 | $0.0342500 | $0.0397600 | $0.0423800 | $0.0353700 |
2018-04-03 | $0.0397600 | $0.0385100 | $0.0445300 | $0.0371700 |
2018-04-04 | $0.0385100 | $0.0338000 | $0.0353000 | $0.0273300 |
2018-04-05 | $0.0338000 | $0.0338200 | $0.0339500 | $0.0274300 |
2018-04-06 | $0.0338200 | $0.0270000 | $0.0331100 | $0.0267400 |
2018-04-07 | $0.0270000 | $0.0321600 | $0.0345200 | $0.0279500 |
2018-04-08 | $0.0321600 | $0.0336300 | $0.0362400 | $0.0285500 |
2018-04-09 | $0.0336300 | $0.0324500 | $0.0406000 | $0.0272900 |
2018-04-10 | $0.0324500 | $0.0331200 | $0.0343600 | $0.0277600 |
2018-04-11 | $0.0331200 | $0.0348900 | $0.0357200 | $0.0281200 |
2018-04-12 | $0.0348900 | $0.0360700 | $0.0396400 | $0.0323500 |
2018-04-13 | $0.0360700 | $0.0322300 | $0.0401300 | $0.0322300 |
2018-04-14 | $0.0322300 | $0.0393100 | $0.0413200 | $0.0327300 |
2018-04-15 | $0.0393100 | $0.0399600 | $0.0467400 | $0.0335900 |
2018-04-16 | $0.0399600 | $0.0393500 | $0.0404000 | $0.0324000 |
2018-04-17 | $0.0393500 | $0.0373900 | $0.0394500 | $0.0333500 |
2018-04-18 | $0.0373900 | $0.0410300 | $0.0490600 | $0.0335800 |
2018-04-19 | $0.0410300 | $0.0404300 | $0.0497300 | $0.0336200 |
2018-04-20 | $0.0404300 | $0.0443900 | $0.0529 | $0.0361300 |
2018-04-21 | $0.0443900 | $0.0468200 | $0.0565 | $0.0432500 |
2018-04-22 | $0.0468200 | $0.0528 | $0.0587 | $0.0444700 |
2018-04-23 | $0.0528 | $0.0600 | $0.0627 | $0.0452900 |
2018-04-24 | $0.0600 | $0.0802 | $0.1120000 | $0.0645 |
2018-04-25 | $0.0803 | $0.0536 | $0.0752 | $0.0482700 |
2018-04-26 | $0.0536 | $0.0648 | $0.0740 | $0.0558 |
2018-04-27 | $0.0648 | $0.0542 | $0.0646 | $0.0540 |
2018-04-28 | $0.0542 | $0.0651 | $0.0732 | $0.0554 |
2018-04-29 | $0.0651 | $0.0602 | $0.0669 | $0.0566 |
2018-04-30 | $0.0602 | $0.0585 | $0.0647 | $0.0554 |
2018-05-01 | $0.0585 | $0.0581 | $0.0633 | $0.0458400 |
2018-05-02 | $0.0581 | $0.0618 | $0.0644 | $0.0556 |
2018-05-03 | $0.0618 | $0.0693 | $0.0696 | $0.0585 |
2018-05-04 | $0.0693 | $0.0645 | $0.0690 | $0.0585 |
2018-05-05 | $0.0645 | $0.0634 | $0.0684 | $0.0596 |
2018-05-06 | $0.0634 | $0.0860 | $0.0875 | $0.0620 |
2018-05-07 | $0.0860 | $0.0749 | $0.0840 | $0.0658 |
2018-05-08 | $0.0749 | $0.0656 | $0.0822 | $0.0554 |
2018-05-09 | $0.0656 | $0.0744 | $0.0745 | $0.0561 |
2018-05-10 | $0.0744 | $0.0721 | $0.0721 | $0.0545 |
2018-05-11 | $0.0721 | $0.0510 | $0.0672 | $0.0509 |
2018-05-12 | $0.0510 | $0.0509 | $0.0596 | $0.0449800 |
2018-05-13 | $0.0509 | $0.0525 | $0.0608 | $0.0437200 |
2018-05-14 | $0.0525 | $0.0520 | $0.0607 | $0.0464000 |
2018-05-15 | $0.0520 | $0.0474000 | $0.0590 | $0.0425700 |
2018-05-16 | $0.0474000 | $0.0481500 | $0.0583 | $0.0418100 |
2018-05-17 | $0.0481400 | $0.0484300 | $0.0563 | $0.0401900 |
2018-05-18 | $0.0484300 | $0.0471000 | $0.0504 | $0.0400000 |
2018-05-19 | $0.0471000 | $0.0418200 | $0.0492500 | $0.0412500 |
2018-05-20 | $0.0418200 | $0.0511 | $0.0511 | $0.0426700 |
2018-05-21 | $0.0511 | $0.0475700 | $0.0522 | $0.0421000 |
2018-05-22 | $0.0475700 | $0.0402800 | $0.0495600 | $0.0402800 |
2018-05-23 | $0.0402800 | $0.0305500 | $0.0449600 | $0.0285200 |
2018-05-24 | $0.0305500 | $0.0352700 | $0.0391400 | $0.0305700 |
2018-05-25 | $0.0352700 | $0.0373800 | $0.0373800 | $0.0299000 |
2018-05-26 | $0.0373800 | $0.0313300 | $0.0420700 | $0.0288300 |
2018-05-27 | $0.0313300 | $0.0325400 | $0.0365200 | $0.0296000 |
2018-05-28 | $0.0325400 | $0.0317500 | $0.0355200 | $0.0285500 |
2018-05-29 | $0.0317500 | $0.0309500 | $0.0373700 | $0.0225700 |
2018-05-30 | $0.0309500 | $0.0296500 | $0.0368200 | $0.0227700 |
2018-05-31 | $0.0296500 | $0.0372100 | $0.0375100 | $0.0300800 |
2018-06-01 | $0.0372100 | $0.0325300 | $0.0375800 | $0.0301200 |
2018-06-02 | $0.0325300 | $0.0417300 | $0.0458600 | $0.0330200 |
2018-06-03 | $0.0417300 | $0.0460900 | $0.0462400 | $0.0309600 |
2018-06-04 | $0.0460900 | $0.0326400 | $0.0447900 | $0.0300900 |
2018-06-05 | $0.0326400 | $0.0339500 | $0.0381500 | $0.0305200 |
2018-06-06 | $0.0339500 | $0.0346300 | $0.0382300 | $0.0308800 |
2018-06-07 | $0.0346300 | $0.0361100 | $0.0384200 | $0.0309500 |
2018-06-08 | $0.0361100 | $0.0363800 | $0.0456900 | $0.0305900 |
2018-06-09 | $0.0363800 | $0.0314800 | $0.0375700 | $0.0301300 |
2018-06-10 | $0.0314800 | $0.0309600 | $0.0327800 | $0.0281800 |
2018-06-11 | $0.0309600 | $0.0343700 | $0.0343700 | $0.0275500 |
2018-06-12 | $0.0343700 | $0.0262900 | $0.0327200 | $0.0262300 |
2018-06-13 | $0.0262900 | $0.0236600 | $0.0312400 | $0.0191200 |
2018-06-14 | $0.0236600 | $0.0299600 | $0.0328200 | $0.0202000 |
2018-06-15 | $0.0299600 | $0.0271200 | $0.0316000 | $0.0241800 |
2018-06-16 | $0.0271200 | $0.0320600 | $0.0322600 | $0.0247100 |
2018-06-17 | $0.0320600 | $0.0250600 | $0.0320300 | $0.0250600 |
2018-06-18 | $0.0250600 | $0.0205500 | $0.0327700 | $0.0205500 |
2018-06-19 | $0.0205500 | $0.0252800 | $0.0301300 | $0.0203600 |
2018-06-20 | $0.0252800 | $0.0248100 | $0.0270500 | $0.0204200 |
2018-06-21 | $0.0248100 | $0.0192200 | $0.0246600 | $0.0160000 |
2018-06-22 | $0.0192200 | $0.0180300 | $0.0182800 | $0.0122200 |
2018-06-23 | $0.0180300 | $0.0124600 | $0.0190500 | $0.0123900 |
2018-06-24 | $0.0124600 | $0.0181700 | $0.0190300 | $0.0124400 |
2018-06-25 | $0.0181700 | $0.0165900 | $0.0187200 | $0.0140900 |
2018-06-26 | $0.0165900 | $0.0160100 | $0.0182700 | $0.0123000 |
2018-06-27 | $0.0160200 | $0.0157800 | $0.0182400 | $0.0125900 |
2018-06-28 | $0.0157800 | $0.0155600 | $0.0175600 | $0.0119800 |
2018-06-29 | $0.0155600 | $0.0155100 | $0.0185500 | $0.0124700 |
2018-06-30 | $0.0155100 | $0.0142400 | $0.0190900 | $0.0127700 |
2018-07-01 | $0.0142400 | $0.0147100 | $0.0177500 | $0.0134400 |
2018-07-02 | $0.0147200 | $0.0191900 | $0.0252100 | $0.0136300 |
2018-07-03 | $0.0193200 | $0.0177100 | $0.0205700 | $0.0130800 |
2018-07-04 | $0.0177000 | $0.0183900 | $0.0204300 | $0.0158800 |
2018-07-05 | $0.0183900 | $0.0196000 | $0.0196000 | $0.0130700 |
2018-07-06 | $0.0196000 | $0.0172300 | $0.0198100 | $0.0138000 |
2018-07-07 | $0.0172300 | $0.0136500 | $0.0202100 | $0.0135800 |
2018-07-08 | $0.0136500 | $0.0136200 | $0.0200600 | $0.0134800 |
2018-07-09 | $0.0136200 | $0.0165400 | $0.0199400 | $0.0135400 |
2018-07-10 | $0.0165400 | $0.0146900 | $0.0187900 | $0.0127400 |
2018-07-11 | $0.0147000 | $0.0137500 | $0.0190600 | $0.0127900 |
2018-07-12 | $0.0137500 | $0.0131300 | $0.0185100 | $0.0125100 |
2018-07-13 | $0.0131300 | $0.0136400 | $0.0178200 | $0.0120200 |
2018-07-14 | $0.0136400 | $0.0131600 | $0.0188100 | $0.0125400 |
2018-07-15 | $0.0131600 | $0.0124700 | $0.0187700 | $0.0121600 |
2018-07-16 | $0.0124700 | $0.0132100 | $0.0201500 | $0.0107800 |
2018-07-17 | $0.0132100 | $0.0146500 | $0.0197800 | $0.007400 |
2018-07-18 | $0.0146500 | $0.0142500 | $0.0211200 | $0.0135100 |
2018-07-19 | $0.0142500 | $0.0219100 | $0.0221300 | $0.0140600 |
2018-07-20 | $0.0219100 | $0.0176000 | $0.0218600 | $0.0142300 |
2018-07-21 | $0.0176000 | $0.0220700 | $0.0220700 | $0.0148100 |
2018-07-22 | $0.0220700 | $0.0149500 | $0.0220500 | $0.0141300 |
2018-07-23 | $0.0149500 | $0.0154400 | $0.0230000 | $0.007718 |
2018-07-24 | $0.0154400 | $0.0171300 | $0.0181300 | $0.008480 |
2018-07-25 | $0.0168800 | $0.008170 | $0.0223900 | $0.008170 |
2018-07-26 | $0.008170 | $0.008413 | $0.0164300 | $0.007937 |
2018-07-27 | $0.008413 | $0.0135000 | $0.0166100 | $0.008592 |
2018-07-28 | $0.0135000 | $0.0153900 | $0.0167100 | $0.0126800 |
2018-07-29 | $0.0153900 | $0.0152800 | $0.0161000 | $0.0120000 |
2018-07-30 | $0.0152800 | $0.0161100 | $0.0162700 | $0.008585 |
2018-07-31 | $0.0161100 | $0.0150100 | $0.0157800 | $0.008122 |
2018-08-01 | $0.0150100 | $0.009209 | $0.0147700 | $0.008981 |
2018-08-02 | $0.009209 | $0.007693 | $0.0148600 | $0.007693 |
2018-08-03 | $0.007693 | $0.009865 | $0.0141700 | $0.007566 |
2018-08-04 | $0.009865 | $0.0138300 | $0.0138300 | $0.007018 |
2018-08-05 | $0.0138300 | $0.007747 | $0.0138700 | $0.006972 |
2018-08-06 | $0.007747 | $0.006460 | $0.0114600 | $0.006460 |
2018-08-07 | $0.006460 | $0.007530 | $0.008001 | $0.006253 |
2018-08-08 | $0.007530 | $0.006536 | $0.0110000 | $0.006411 |
2018-08-09 | $0.006536 | $0.007983 | $0.0130200 | $0.006543 |
2018-08-10 | $0.007983 | $0.006153 | $0.008307 | $0.005169 |
2018-08-11 | $0.006153 | $0.0046190 | $0.008115 | $0.0044950 |
2018-08-12 | $0.0046190 | $0.0034780 | $0.006260 | $0.0032250 |
2018-08-13 | $0.0034770 | $0.0030690 | $0.006013 | $0.0012530 |
2018-08-14 | $0.0030690 | $0.0031620 | $0.005952 | $0.0029760 |
2018-08-15 | $0.0031620 | $0.0038900 | $0.006149 | $0.0031370 |
2018-08-16 | $0.0038900 | $0.0040470 | $0.005565 | $0.0036680 |
2018-08-17 | $0.0040470 | $0.0041520 | $0.005866 | $0.0041520 |
2018-08-18 | $0.0041520 | $0.006406 | $0.006406 | $0.0040360 |
2018-08-19 | $0.006406 | $0.006502 | $0.0130000 | $0.006502 |
2018-08-20 | $0.006502 | $0.0125400 | $0.0125400 | $0.006270 |
2018-08-21 | $0.0125400 | $0.0129800 | $0.0129800 | $0.006491 |
2018-08-22 | $0.0129800 | $0.006366 | $0.0127300 | $0.006366 |
2018-08-23 | $0.006366 | $0.006539 | $0.0130800 | $0.006539 |
2018-08-24 | $0.006539 | $0.006709 | $0.006709 | $0.006709 |
2018-08-25 | $0.006709 | $0.006750 | $0.006750 | $0.006750 |
2018-08-26 | $0.006750 | $0.006721 | $0.006721 | $0.006721 |
2018-08-27 | $0.006721 | $0.006916 | $0.006916 | $0.006916 |
2018-08-28 | $0.006916 | $0.007091 | $0.007091 | $0.007091 |
2018-08-29 | $0.007091 | $0.007052 | $0.007052 | $0.007052 |
2018-08-30 | $0.007052 | $0.006999 | $0.006999 | $0.006999 |
2018-08-31 | $0.006999 | $0.007027 | $0.007027 | $0.007027 |
2018-09-01 | $0.007027 | $0.007203 | $0.007203 | $0.007203 |
2018-09-02 | $0.007203 | $0.007301 | $0.0146000 | $0.007301 |
2018-09-03 | $0.007301 | $0.007270 | $0.007270 | $0.007270 |
2018-09-04 | $0.007270 | $0.007370 | $0.0147400 | $0.007370 |
2018-09-05 | $0.007370 | $0.006705 | $0.0134100 | $0.006705 |
2018-09-06 | $0.006705 | $0.006515 | $0.006515 | $0.006515 |
2018-09-07 | $0.006515 | $0.006412 | $0.006412 | $0.006412 |
2018-09-08 | $0.006413 | $0.006200 | $0.006200 | $0.006200 |
2018-09-09 | $0.006200 | $0.006249 | $0.006249 | $0.006249 |
2018-09-10 | $0.006249 | $0.006324 | $0.006324 | $0.006324 |
2018-09-11 | $0.006324 | $0.006296 | $0.008184 | $0.006296 |
2018-09-12 | $0.006296 | $0.006337 | $0.006337 | $0.006337 |
2018-09-13 | $0.006337 | $0.006492 | $0.006492 | $0.006492 |
2018-09-14 | $0.006492 | $0.006486 | $0.006486 | $0.006486 |
2018-09-15 | $0.006485 | $0.006522 | $0.0133700 | $0.006522 |
2018-09-16 | $0.006523 | $0.006502 | $0.006502 | $0.006502 |
2018-09-17 | $0.006502 | $0.006261 | $0.006261 | $0.006261 |
2018-09-18 | $0.006261 | $0.006346 | $0.006346 | $0.006346 |
2018-09-19 | $0.006346 | $0.006399 | $0.006399 | $0.006399 |
2018-09-20 | $0.006399 | $0.005400 | $0.006961 | $0.005400 |
2018-09-21 | $0.005400 | $0.006762 | $0.006762 | $0.005613 |
2018-09-22 | $0.006762 | $0.006717 | $0.006717 | $0.006717 |
2018-09-23 | $0.006717 | $0.006703 | $0.006703 | $0.006703 |
2018-09-24 | $0.006703 | $0.006584 | $0.006584 | $0.006584 |
2018-09-25 | $0.006584 | $0.006438 | $0.006438 | $0.006438 |
2018-09-26 | $0.006438 | $0.006463 | $0.006463 | $0.006463 |
2018-09-27 | $0.006463 | $0.006686 | $0.006686 | $0.006686 |
2018-09-28 | $0.006686 | $0.006635 | $0.006635 | $0.006635 |
2018-09-29 | $0.006635 | $0.006604 | $0.006604 | $0.006604 |
2018-09-30 | $0.006604 | $0.006624 | $0.006624 | $0.006624 |
2018-10-01 | $0.006624 | $0.006595 | $0.006595 | $0.006595 |
2018-10-02 | $0.006595 | $0.006525 | $0.006525 | $0.006525 |
2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
2018-10-04 | $0.006493 | $0.006580 | $0.006580 | $0.006580 |
2018-10-05 | $0.006580 | $0.006633 | $0.006633 | $0.006633 |
2018-10-06 | $0.006633 | $0.005799 | $0.006590 | $0.005470 |
2018-10-07 | $0.005799 | $0.006601 | $0.006601 | $0.005809 |
2018-10-08 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2018-10-09 | $0.006650 | $0.006632 | $0.006632 | $0.006632 |
2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
2018-10-11 | $0.006581 | $0.0045330 | $0.006209 | $0.0045330 |
2018-10-12 | $0.0045330 | $0.0045630 | $0.0045630 | $0.0045630 |
2018-10-13 | $0.0045640 | $0.0045750 | $0.0045750 | $0.0045750 |
2018-10-14 | $0.0045750 | $0.0045830 | $0.0045830 | $0.0045830 |
2018-10-15 | $0.005022 | $0.005290 | $0.005290 | $0.005290 |
2018-10-16 | $0.005290 | $0.006583 | $0.006583 | $0.005266 |
2018-10-17 | $0.006583 | $0.006575 | $0.006575 | $0.006575 |
2018-10-18 | $0.006576 | $0.006489 | $0.006489 | $0.006489 |
2018-10-19 | $0.006489 | $0.006469 | $0.006469 | $0.006469 |
2018-10-20 | $0.006469 | $0.006491 | $0.006491 | $0.006491 |
2018-10-21 | $0.006491 | $0.006510 | $0.006510 | $0.006510 |
2018-10-22 | $0.006510 | $0.006483 | $0.006483 | $0.006483 |
2018-10-23 | $0.006484 | $0.006470 | $0.006470 | $0.006470 |
2018-10-24 | $0.006471 | $0.006476 | $0.006476 | $0.006476 |
2018-10-25 | $0.006477 | $0.006463 | $0.006463 | $0.006463 |
2018-10-26 | $0.006463 | $0.006457 | $0.006457 | $0.006457 |
2018-10-27 | $0.006457 | $0.006470 | $0.006470 | $0.006470 |
2018-10-28 | $0.006470 | $0.006471 | $0.006471 | $0.006471 |
2018-10-29 | $0.006471 | $0.005241 | $0.006314 | $0.005241 |
2018-10-30 | $0.005241 | $0.006309 | $0.006309 | $0.005110 |
2018-10-31 | $0.006309 | $0.006343 | $0.006343 | $0.006343 |
2018-11-01 | $0.006343 | $0.006381 | $0.006381 | $0.006381 |
2018-11-02 | $0.006381 | $0.006395 | $0.006395 | $0.006395 |
2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
2018-11-05 | $0.006467 | $0.006434 | $0.006434 | $0.006434 |
2018-11-06 | $0.006434 | $0.006480 | $0.006480 | $0.006480 |
2018-11-07 | $0.006480 | $0.006530 | $0.006530 | $0.006530 |
2018-11-08 | $0.006531 | $0.006446 | $0.006446 | $0.006446 |
2018-11-09 | $0.006446 | $0.006378 | $0.006378 | $0.006378 |
2018-11-10 | $0.006378 | $0.005629 | $0.007931 | $0.005629 |
2018-11-11 | $0.005629 | $0.005639 | $0.005639 | $0.005639 |
2018-11-12 | $0.0047420 | $0.006375 | $0.006375 | $0.0047180 |
2018-11-13 | $0.006375 | $0.006339 | $0.006339 | $0.006339 |
2018-11-14 | $0.006339 | $0.005741 | $0.005741 | $0.005741 |
2018-11-15 | $0.005741 | $0.005647 | $0.0112900 | $0.005647 |
2018-11-16 | $0.005647 | $0.005586 | $0.005586 | $0.005586 |
2018-11-17 | $0.005587 | $0.0036200 | $0.005569 | $0.0036200 |
2018-11-18 | $0.0036190 | $0.0036500 | $0.0036500 | $0.0036500 |
2018-11-19 | $0.0036500 | $0.0048100 | $0.0048100 | $0.0031260 |
2018-11-20 | $0.0048100 | $0.0044420 | $0.0044420 | $0.0044420 |
2018-11-21 | $0.0044420 | $0.0045930 | $0.0045930 | $0.0045930 |
2018-11-22 | $0.0045930 | $0.008641 | $0.008641 | $0.0034570 |
2018-11-23 | $0.008641 | $0.0043430 | $0.008687 | $0.0043430 |
2018-11-24 | $0.0043430 | $0.0038540 | $0.0038540 | $0.0038540 |
2018-11-25 | $0.0038540 | $0.0040040 | $0.008008 | $0.0040040 |
2018-11-26 | $0.0040040 | $0.0037850 | $0.0037850 | $0.0037850 |
2018-11-27 | $0.0037850 | $0.0038230 | $0.007646 | $0.0038230 |
2018-11-28 | $0.0038230 | $0.0042640 | $0.0042640 | $0.0042640 |
2018-11-29 | $0.0042640 | $0.0042870 | $0.0042870 | $0.0042870 |
2018-11-30 | $0.0042870 | $0.0040100 | $0.0040100 | $0.0029270 |
2018-12-01 | $0.0040100 | $0.0041970 | $0.0041970 | $0.0041970 |
2018-12-02 | $0.0041980 | $0.0041440 | $0.0041440 | $0.0041440 |
2018-12-03 | $0.0041440 | $0.0038710 | $0.0038710 | $0.0038710 |
2018-12-04 | $0.0038710 | $0.0039480 | $0.0039480 | $0.0033560 |
2018-12-05 | $0.0039480 | $0.0018690 | $0.0037380 | $0.0018690 |
2018-12-06 | $0.0018690 | $0.0034850 | $0.0034850 | $0.0017430 |
2018-12-07 | $0.0034850 | $0.0034210 | $0.0034210 | $0.0034210 |
2018-12-08 | $0.0034210 | $0.0034610 | $0.0034610 | $0.0034610 |
2018-12-09 | $0.0034610 | $0.0035930 | $0.0035930 | $0.0035930 |
2018-12-10 | $0.0035930 | $0.0027040 | $0.0034670 | $0.0026700 |
2018-12-11 | $0.0027040 | $0.0034010 | $0.0034010 | $0.0026530 |
2018-12-12 | $0.0034010 | $0.0034860 | $0.0034860 | $0.0034860 |
2018-12-13 | $0.0034860 | $0.0033050 | $0.0033050 | $0.0033050 |
2018-12-14 | $0.0033050 | $0.0032350 | $0.0032350 | $0.0032350 |
2018-12-15 | $0.0032350 | $0.0032330 | $0.0032330 | $0.0032330 |
2018-12-16 | $0.0032330 | $0.0032550 | $0.0032550 | $0.0032550 |
2018-12-17 | $0.0032550 | $0.0035480 | $0.0035480 | $0.0035480 |
2018-12-18 | $0.0035480 | $0.0037160 | $0.0037160 | $0.0037160 |
2018-12-19 | $0.0037160 | $0.0037370 | $0.0037370 | $0.0037370 |
2018-12-20 | $0.0037370 | $0.0041380 | $0.0041380 | $0.0041380 |
2018-12-21 | $0.0041380 | $0.0038990 | $0.0038990 | $0.0038990 |
2018-12-22 | $0.0038990 | $0.0040450 | $0.0040450 | $0.0040450 |
2018-12-23 | $0.0040450 | $0.0040080 | $0.0040080 | $0.0040080 |
2018-12-24 | $0.0040080 | $0.0040820 | $0.0040820 | $0.0040820 |
2018-12-25 | $0.0040820 | $0.0038350 | $0.0038350 | $0.0038350 |
2018-12-26 | $0.0038350 | $0.0038490 | $0.0038490 | $0.0038490 |
2018-12-27 | $0.0038490 | $0.0036460 | $0.0036460 | $0.0036460 |
2018-12-28 | $0.0036460 | $0.0039480 | $0.0039480 | $0.0039480 |
2018-12-29 | $0.0039480 | $0.0037970 | $0.0037970 | $0.0037970 |
2018-12-30 | $0.0037970 | $0.0038960 | $0.0038960 | $0.0038960 |
2018-12-31 | $0.0038960 | $0.0037470 | $0.0037470 | $0.0037470 |
2019-01-01 | $0.0037470 | $0.0038800 | $0.0038800 | $0.0038800 |
2019-01-02 | $0.0038800 | $0.0039610 | $0.0039610 | $0.0039610 |
2019-01-03 | $0.0039610 | $0.0038360 | $0.0038360 | $0.0038360 |
2019-01-04 | $0.0038360 | $0.0038740 | $0.0038740 | $0.0038740 |
2019-01-05 | $0.0038740 | $0.0038550 | $0.0038550 | $0.0038550 |
2019-01-06 | $0.0038550 | $0.0041030 | $0.0041030 | $0.0041030 |
2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0040500 |
2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
2019-01-09 | $0.0040410 | $0.0040480 | $0.0040480 | $0.0040480 |
2019-01-10 | $0.0040480 | $0.0036680 | $0.0036680 | $0.0036680 |
2019-01-11 | $0.0036680 | $0.0036690 | $0.0036690 | $0.0036690 |
2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
2019-01-14 | $0.0035510 | $0.0037040 | $0.0037040 | $0.0037040 |
2019-01-15 | $0.0037040 | $0.0036210 | $0.0036210 | $0.0036210 |
2019-01-16 | $0.0036210 | $0.0036440 | $0.0036440 | $0.0036440 |
2019-01-17 | $0.0036440 | $0.0036850 | $0.0036850 | $0.0036850 |
2019-01-18 | $0.0036850 | $0.0036480 | $0.0036480 | $0.0036480 |
2019-01-19 | $0.0036480 | $0.0037300 | $0.0037300 | $0.0037300 |
2019-01-20 | $0.0037300 | $0.0035680 | $0.0035680 | $0.0035680 |
2019-01-21 | $0.0035680 | $0.0035720 | $0.0035720 | $0.0035720 |
2019-01-22 | $0.0035720 | $0.0036020 | $0.0036020 | $0.0036020 |
2019-01-23 | $0.0036020 | $0.0035720 | $0.0035720 | $0.0035720 |
2019-01-24 | $0.0035720 | $0.0035990 | $0.0035990 | $0.0035990 |
2019-01-25 | $0.0035990 | $0.0035830 | $0.0035830 | $0.0035830 |
2019-01-26 | $0.0035830 | $0.0035960 | $0.0035960 | $0.0035960 |
2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
2019-01-28 | $0.0035650 | $0.0034530 | $0.0034530 | $0.0034530 |
2019-01-29 | $0.0034530 | $0.0034180 | $0.0034180 | $0.0034180 |
2019-01-30 | $0.0034180 | $0.0034670 | $0.0034670 | $0.0034670 |
2019-01-31 | $0.0034670 | $0.0034340 | $0.0034340 | $0.0034340 |
2019-02-01 | $0.0034340 | $0.0034620 | $0.0034620 | $0.0034620 |
2019-02-02 | $0.0034620 | $0.0035090 | $0.0035090 | $0.0035090 |
2019-02-03 | $0.0035090 | $0.0034500 | $0.0034500 | $0.0034500 |
2019-02-04 | $0.0034500 | $0.0034310 | $0.0034310 | $0.0034310 |
2019-02-05 | $0.0034310 | $0.0034480 | $0.0034480 | $0.0034480 |
2019-02-06 | $0.0034480 | $0.0033950 | $0.0033950 | $0.0033950 |
2019-02-07 | $0.0033950 | $0.0033750 | $0.0033750 | $0.0033750 |
2019-02-08 | $0.0033750 | $0.0036600 | $0.0036600 | $0.0036600 |
2019-02-09 | $0.0036600 | $0.0036520 | $0.0036520 | $0.0036520 |
2019-02-10 | $0.0036520 | $0.0036850 | $0.0036850 | $0.0036850 |
2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
2019-02-12 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0036170 |
2019-02-13 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
2019-02-14 | $0.0036060 | $0.0035890 | $0.0035890 | $0.0035890 |
2019-02-15 | $0.0035890 | $0.0035930 | $0.0035930 | $0.0035930 |
2019-02-16 | $0.0035930 | $0.0036170 | $0.0036170 | $0.0036170 |
2019-02-17 | $0.0036170 | $0.0036710 | $0.0036710 | $0.0036710 |
2019-02-18 | $0.0036710 | $0.0039130 | $0.0039130 | $0.0039130 |
2019-02-19 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
2019-02-20 | $0.0039240 | $0.0039740 | $0.0039740 | $0.0039740 |
2019-02-21 | $0.0039740 | $0.0039370 | $0.0039370 | $0.0039370 |
2019-02-22 | $0.0039370 | $0.0039840 | $0.0039840 | $0.0039840 |
2019-02-23 | $0.0039840 | $0.0041490 | $0.0041490 | $0.0041490 |
2019-02-24 | $0.0041490 | $0.0037720 | $0.0037720 | $0.0037720 |
2019-02-25 | $0.0037720 | $0.0038460 | $0.0038460 | $0.0038460 |
2019-02-26 | $0.0038460 | $0.0038180 | $0.0038180 | $0.0038180 |
2019-02-27 | $0.0038180 | $0.0038310 | $0.0038310 | $0.0038310 |
2019-02-28 | $0.0038310 | $0.0038230 | $0.0038230 | $0.0038230 |
2019-03-01 | $0.0038230 | $0.0038310 | $0.0038310 | $0.0038310 |
2019-03-02 | $0.0038310 | $0.0038430 | $0.0038430 | $0.0038430 |
2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0038120 |
2019-03-04 | $0.0038120 | $0.0037310 | $0.0037310 | $0.0037310 |
2019-03-05 | $0.0037310 | $0.0038740 | $0.0038740 | $0.0038740 |
2019-03-06 | $0.0038740 | $0.0038750 | $0.0038750 | $0.0038750 |
2019-03-07 | $0.0038750 | $0.0038830 | $0.0038830 | $0.0038830 |
2019-03-08 | $0.0038830 | $0.0038680 | $0.0038680 | $0.0038680 |
2019-03-09 | $0.0038680 | $0.0039480 | $0.0039480 | $0.0039480 |
2019-03-10 | $0.0039480 | $0.0039300 | $0.0039300 | $0.0039300 |
2019-03-11 | $0.0039300 | $0.0038750 | $0.0038750 | $0.0038750 |
2019-03-12 | $0.0038750 | $0.0038890 | $0.0038890 | $0.0038890 |
2019-03-13 | $0.0038890 | $0.0038780 | $0.0038780 | $0.0038780 |
2019-03-14 | $0.0038780 | $0.0038810 | $0.0038810 | $0.0038810 |
2019-03-15 | $0.0038810 | $0.0039270 | $0.0039270 | $0.0039270 |
2019-03-16 | $0.0039270 | $0.0040270 | $0.0040270 | $0.0040270 |
2019-03-17 | $0.0040270 | $0.0039980 | $0.0039980 | $0.0039980 |
2019-03-18 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
2019-03-19 | $0.0039890 | $0.0040240 | $0.0040240 | $0.0040240 |
2019-03-20 | $0.0040240 | $0.0040570 | $0.0040570 | $0.0040570 |
2019-03-21 | $0.0040570 | $0.0039970 | $0.0039970 | $0.0039970 |
2019-03-22 | $0.0039970 | $0.0040010 | $0.0040010 | $0.0040010 |
2019-03-23 | $0.0040010 | $0.0040070 | $0.0040070 | $0.0040070 |
2019-03-24 | $0.0040070 | $0.0039940 | $0.0039940 | $0.0039940 |
2019-03-25 | $0.0039940 | $0.0039250 | $0.0039250 | $0.0039250 |
2019-03-26 | $0.0039250 | $0.0039420 | $0.0039420 | $0.0039420 |
2019-03-27 | $0.0039420 | $0.0040460 | $0.0040460 | $0.0040460 |
2019-03-28 | $0.0040460 | $0.0040360 | $0.0040360 | $0.0040360 |
2019-03-29 | $0.0040360 | $0.0041110 | $0.0041110 | $0.0041110 |
2019-03-30 | $0.0041110 | $0.0041180 | $0.0041180 | $0.0041180 |
2019-03-31 | $0.0041180 | $0.0041130 | $0.0041130 | $0.0041130 |
2019-04-01 | $0.0041130 | $0.0041510 | $0.0041510 | $0.0041510 |
2019-04-02 | $0.0041510 | $0.0049070 | $0.0049070 | $0.0049070 |
2019-04-03 | $0.0049070 | $0.0049770 | $0.0049770 | $0.0049770 |
2019-04-04 | $0.0049770 | $0.0049130 | $0.0049130 | $0.0049130 |
2019-04-05 | $0.0049130 | $0.005047 | $0.005047 | $0.005047 |
2019-04-06 | $0.005047 | $0.005057 | $0.005057 | $0.005057 |
2019-04-07 | $0.005057 | $0.005201 | $0.005201 | $0.005201 |
2019-04-08 | $0.005201 | $0.005294 | $0.005294 | $0.005294 |
2019-04-09 | $0.005294 | $0.005201 | $0.005201 | $0.005201 |
2019-04-10 | $0.005201 | $0.005319 | $0.005319 | $0.005319 |
2019-04-11 | $0.005319 | $0.005049 | $0.005049 | $0.005049 |
2019-04-12 | $0.005049 | $0.005082 | $0.005082 | $0.005082 |
2019-04-13 | $0.005082 | $0.005081 | $0.005081 | $0.005081 |
2019-04-14 | $0.005081 | $0.005166 | $0.005166 | $0.005166 |
2019-04-15 | $0.005166 | $0.005037 | $0.005037 | $0.005037 |
2019-04-16 | $0.005037 | $0.005213 | $0.005213 | $0.005213 |
2019-04-17 | $0.005213 | $0.005236 | $0.005236 | $0.005236 |
2019-04-18 | $0.005236 | $0.005290 | $0.005290 | $0.005290 |
2019-04-19 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
2019-04-20 | $0.005296 | $0.005326 | $0.005326 | $0.005326 |
2019-04-21 | $0.005326 | $0.005306 | $0.005306 | $0.005306 |
2019-04-22 | $0.005306 | $0.005395 | $0.005395 | $0.005395 |
2019-04-23 | $0.005395 | $0.005539 | $0.005539 | $0.005539 |
2019-04-24 | $0.005539 | $0.005455 | $0.005455 | $0.005455 |
2019-04-25 | $0.005455 | $0.005163 | $0.005163 | $0.005163 |
2019-04-26 | $0.005163 | $0.005234 | $0.005234 | $0.005234 |
2019-04-27 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
2019-04-28 | $0.005233 | $0.005272 | $0.005272 | $0.005272 |
2019-04-29 | $0.005272 | $0.005238 | $0.005238 | $0.005238 |
2019-04-30 | $0.005238 | $0.005351 | $0.005351 | $0.005351 |
2019-05-01 | $0.005351 | $0.005390 | $0.005390 | $0.005390 |
2019-05-02 | $0.005390 | $0.005501 | $0.005501 | $0.005501 |
2019-05-03 | $0.005501 | $0.005753 | $0.005753 | $0.005753 |
2019-05-04 | $0.005753 | $0.005840 | $0.005840 | $0.005840 |
2019-05-05 | $0.005840 | $0.005794 | $0.005794 | $0.005794 |
2019-05-06 | $0.005794 | $0.005748 | $0.005748 | $0.005748 |
2019-05-07 | $0.005748 | $0.005820 | $0.005820 | $0.005820 |
2019-05-08 | $0.005820 | $0.005999 | $0.005999 | $0.005999 |
2019-05-09 | $0.005999 | $0.006172 | $0.006172 | $0.006172 |
2019-05-10 | $0.006172 | $0.006358 | $0.006358 | $0.006358 |
2019-05-11 | $0.006358 | $0.007191 | $0.007191 | $0.007191 |
2019-05-12 | $0.007191 | $0.006978 | $0.006978 | $0.006978 |
2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
2019-05-14 | $0.007806 | $0.007980 | $0.007980 | $0.007980 |
2019-05-15 | $0.007980 | $0.008184 | $0.008184 | $0.008184 |
2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
2019-05-17 | $0.007874 | $0.007372 | $0.007372 | $0.007372 |
2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
2019-05-19 | $0.007266 | $0.008193 | $0.008193 | $0.008193 |
2019-05-20 | $0.008193 | $0.007998 | $0.007998 | $0.007998 |
2019-05-21 | $0.007998 | $0.007948 | $0.007948 | $0.007948 |
2019-05-22 | $0.007948 | $0.007627 | $0.007627 | $0.007627 |
2019-05-23 | $0.007627 | $0.007876 | $0.007876 | $0.007876 |
2019-05-24 | $0.007876 | $0.007996 | $0.007996 | $0.007996 |
2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
2019-05-26 | $0.008059 | $0.008726 | $0.008726 | $0.008726 |
2019-05-27 | $0.008726 | $0.008785 | $0.008785 | $0.008785 |
2019-05-28 | $0.008785 | $0.008719 | $0.008719 | $0.008719 |
2019-05-29 | $0.008719 | $0.008665 | $0.008665 | $0.008665 |
2019-05-30 | $0.008665 | $0.008276 | $0.008276 | $0.008276 |
2019-05-31 | $0.008276 | $0.008551 | $0.008551 | $0.008551 |
2019-06-01 | $0.008551 | $0.008556 | $0.008556 | $0.008556 |
2019-06-02 | $0.008556 | $0.008738 | $0.008738 | $0.008738 |
2019-06-03 | $0.008738 | $0.008114 | $0.008114 | $0.008114 |
2019-06-04 | $0.008114 | $0.007677 | $0.007677 | $0.007677 |
2019-06-05 | $0.007677 | $0.007791 | $0.007791 | $0.007791 |
2019-06-06 | $0.007791 | $0.007807 | $0.007807 | $0.007807 |
2019-06-07 | $0.007807 | $0.008003 | $0.008003 | $0.008003 |
2019-06-08 | $0.008003 | $0.007934 | $0.007934 | $0.007934 |
2019-06-09 | $0.007934 | $0.007643 | $0.007643 | $0.007643 |
2019-06-10 | $0.007643 | $0.008021 | $0.008021 | $0.008021 |
2019-06-11 | $0.008021 | $0.007917 | $0.007917 | $0.007917 |
2019-06-12 | $0.007917 | $0.008174 | $0.008174 | $0.008174 |
2019-06-13 | $0.008174 | $0.008236 | $0.008236 | $0.008236 |
2019-06-14 | $0.008236 | $0.008694 | $0.008694 | $0.008694 |
2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
2019-06-16 | $0.008854 | $0.008979 | $0.008979 | $0.008979 |
2019-06-17 | $0.008979 | $0.009336 | $0.009336 | $0.009336 |
2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-06-23 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
2019-06-24 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
2019-06-25 | $0.0110400 | $0.0117400 | $0.0117400 | $0.0117400 |
2019-06-26 | $0.0117400 | $0.0129100 | $0.0129100 | $0.0129100 |
2019-06-27 | $0.0129100 | $0.0111500 | $0.0111500 | $0.0111500 |
2019-06-28 | $0.0111500 | $0.0123600 | $0.0123600 | $0.0123600 |
2019-06-29 | $0.0123600 | $0.0118800 | $0.0118800 | $0.0118800 |
2019-06-30 | $0.0118800 | $0.0107700 | $0.0107700 | $0.0107700 |
2019-07-01 | $0.0107700 | $0.0105900 | $0.0105900 | $0.0105900 |
2019-07-02 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0108400 |
2019-07-03 | $0.0108400 | $0.0119800 | $0.0119800 | $0.0119800 |
2019-07-04 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-07-05 | $0.0111600 | $0.0109900 | $0.0109900 | $0.0109900 |
2019-07-06 | $0.0109900 | $0.0112500 | $0.0112500 | $0.0112500 |
2019-07-07 | $0.0112500 | $0.0114700 | $0.0114700 | $0.0114700 |
2019-07-08 | $0.0114700 | $0.0123000 | $0.0123000 | $0.0123000 |
2019-07-09 | $0.0123000 | $0.0125700 | $0.0125700 | $0.0125700 |
2019-07-10 | $0.0125700 | $0.0121000 | $0.0121000 | $0.0121000 |
2019-07-11 | $0.0121000 | $0.0113400 | $0.0113400 | $0.0113400 |
2019-07-12 | $0.0113400 | $0.0118000 | $0.0118000 | $0.0118000 |
2019-07-13 | $0.0118000 | $0.0113600 | $0.0113600 | $0.0113600 |
2019-07-14 | $0.0113600 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-07-15 | $0.0102000 | $0.0108500 | $0.0108500 | $0.0108500 |
2019-07-16 | $0.0108500 | $0.009423 | $0.009423 | $0.009423 |
2019-07-17 | $0.009423 | $0.009696 | $0.009696 | $0.009696 |
2019-07-18 | $0.009696 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-07-19 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-07-20 | $0.0105300 | $0.0107600 | $0.0107600 | $0.0107600 |
2019-07-21 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
2019-07-22 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-07-23 | $0.0103300 | $0.009854 | $0.009854 | $0.009854 |
2019-07-24 | $0.009854 | $0.009772 | $0.009772 | $0.009772 |
2019-07-25 | $0.009772 | $0.009882 | $0.009882 | $0.009882 |
2019-07-26 | $0.009882 | $0.009847 | $0.009847 | $0.009847 |
2019-07-27 | $0.009847 | $0.009478 | $0.009478 | $0.009478 |
2019-07-28 | $0.009478 | $0.009532 | $0.009532 | $0.009532 |
2019-07-29 | $0.009532 | $0.009507 | $0.009507 | $0.009507 |
2019-07-30 | $0.009507 | $0.009596 | $0.009596 | $0.009596 |
2019-07-31 | $0.009596 | $0.0100900 | $0.0100900 | $0.0100900 |
2019-08-01 | $0.0100900 | $0.0099460 | $0.0099910 | $0.0099460 |
2019-08-03 | $0.0105300 | $0.0108100 | $0.0108100 | $0.0108100 |
2019-08-04 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108100 |
2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-08-11 | $0.0112900 | $0.0112800 | $0.0112900 | $0.0112800 |
2019-08-17 | $0.0103600 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-08-18 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102200 |
2019-08-24 | $0.0104100 | $0.0101500 | $0.0101500 | $0.0101500 |
2019-08-25 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101500 |
2019-08-31 | $0.009587 | $0.009635 | $0.009635 | $0.009635 |
2019-09-01 | $0.009635 | $0.009638 | $0.009638 | $0.009635 |
2019-09-07 | $0.0103100 | $0.0105100 | $0.0105100 | $0.0105100 |
2019-09-08 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
2019-09-15 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103700 |
2019-09-21 | $0.0101800 | $0.0100000 | $0.0100000 | $0.0100000 |
2019-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2019-09-28 | $0.008201 | $0.008218 | $0.008218 | $0.008218 |
2019-09-29 | $0.008218 | $0.008257 | $0.008257 | $0.008218 |
2019-10-05 | $0.008168 | $0.008182 | $0.008182 | $0.008182 |
2019-10-06 | $0.008182 | $0.008191 | $0.008191 | $0.008182 |
2019-10-12 | $0.008278 | $0.008354 | $0.008354 | $0.008354 |
2019-10-13 | $0.008354 | $0.008350 | $0.008354 | $0.008350 |
2019-10-19 | $0.007973 | $0.007981 | $0.007981 | $0.007981 |
2019-10-20 | $0.007981 | $0.007981 | $0.007981 | $0.007981 |
2019-10-26 | $0.008671 | $0.009176 | $0.009176 | $0.009176 |
2019-10-27 | $0.009176 | $0.009298 | $0.009298 | $0.009176 |
2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
2019-11-03 | $0.009312 | $0.009345 | $0.009345 | $0.009312 |
2019-11-09 | $0.008772 | $0.008811 | $0.008811 | $0.008811 |
2019-11-10 | $0.008811 | $0.008823 | $0.008823 | $0.008811 |
2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
2019-11-17 | $0.008499 | $0.008516 | $0.008516 | $0.008499 |
2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
2019-11-24 | $0.007339 | $0.007327 | $0.007339 | $0.007327 |
2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
2019-12-01 | $0.007572 | $0.007542 | $0.007572 | $0.007542 |
Worldcore is a digital financial institutions that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.
Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:
Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;
Sorry, detailed technology about Worldcore is not currently available
Sorry, detailed features about Worldcore is not currently available
Worldcore is a digital financial institution that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.
Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:
Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;
Team:
Worldcore presale will start on October 2, 2017, and will end on October 13, 2017.
Worldcore will be holding its ICO on October 14, 2017. The ICO token supply represents 87% of the total token supply. Each WRC token will be sold for $0.10 at the offering. The ICO is expected to end on December 15, 2017, any unsold tokens will be burned.
Token Reserve Split (13%):
Worldcore ICO campaign will feature bounties and a bonus schedule, as shown below.
Bonus: