WBL Coin Values WBL
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장WIZBL Crypto Coin Rank 1850
150,000,000 WBL
WIZBL
WIZBL valuesUSD 가격 $ 0.0010
$ 0.0010
WIZBL BTC 가격 0.00000003
0.00000003
WIZBL 24시간 볼륨 $ 0
$ 0
WIZBL 시가 총액 $ 144,607
$ 144,607
24시간 볼륨
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
-38.99 %
오늘 WIZBL 미국 달러의 가격은 현재입니다.
0.0010
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 5 동전's 현재 시장에서 유통되고있다.. WIZBL 가격에 변화가 생겼다. 9.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars WIZBL ~에 거래되었습니다 암호 교환. 도망 WIZBL's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
WIZBL
심볼
WBL
알고리즘
N/A
BTC 가격
0.00000003 BTC
BTC 시장
5 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
150,000,000 WBL
1h
1.33 %
24h
9.58 %
7d
-38.99 %
Reddit
N/A
웹사이트
N/A
Share WIZBL Price
WBL 차트
WIZBL 가격 차트
WBL 최고/최저 시세차트
WIZBL 가격 최고/최저 시세차트
과거 데이터
WIZBL Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-09-29 | $0.3318000 | $0.1041000 | $0.3302000 | $0.1024000 |
| 2018-09-30 | $0.1041000 | $0.0984 | $0.1345000 | $0.0802 |
| 2018-10-01 | $0.0984 | $0.0617 | $0.1067000 | $0.0596 |
| 2018-10-02 | $0.0617 | $0.0653 | $0.0827 | $0.0606 |
| 2018-10-03 | $0.0653 | $0.0658 | $0.0745 | $0.0630 |
| 2018-10-04 | $0.0658 | $0.0717 | $0.0740 | $0.0653 |
| 2018-10-05 | $0.0705 | $0.0720 | $0.0748 | $0.0683 |
| 2018-10-06 | $0.0720 | $0.0709 | $0.0722 | $0.0702 |
| 2018-10-07 | $0.0703 | $0.0611 | $0.0718 | $0.0607 |
| 2018-10-08 | $0.0611 | $0.0428300 | $0.0651 | $0.0286000 |
| 2018-10-09 | $0.0426300 | $0.0490800 | $0.0895 | $0.0399200 |
| 2018-10-10 | $0.0490800 | $0.0458000 | $0.0513 | $0.0398200 |
| 2018-10-11 | $0.0458000 | $0.0398600 | $0.0447700 | $0.0388700 |
| 2018-10-12 | $0.0398600 | $0.0430700 | $0.0431300 | $0.0386300 |
| 2018-10-13 | $0.0429500 | $0.0393600 | $0.0432400 | $0.0334000 |
| 2018-10-14 | $0.0394200 | $0.0375400 | $0.0401100 | $0.0346500 |
| 2018-10-15 | $0.0376000 | $0.0351800 | $0.0413300 | $0.0284300 |
| 2018-10-16 | $0.0351800 | $0.0250200 | $0.0350200 | $0.0164600 |
| 2018-10-17 | $0.0250200 | $0.0247200 | $0.0328700 | $0.0220900 |
| 2018-10-18 | $0.0247300 | $0.0268000 | $0.0305000 | $0.0225200 |
| 2018-10-19 | $0.0266700 | $0.0256800 | $0.0284600 | $0.0230300 |
| 2018-10-20 | $0.0256800 | $0.0248600 | $0.0259000 | $0.0235000 |
| 2018-10-21 | $0.0249200 | $0.0253900 | $0.0261700 | $0.0232400 |
| 2018-10-22 | $0.0253900 | $0.0225000 | $0.0256700 | $0.0197700 |
| 2018-10-23 | $0.0225000 | $0.0227800 | $0.0229000 | $0.0129400 |
| 2018-10-24 | $0.0228400 | $0.0220200 | $0.0229900 | $0.0162600 |
| 2018-10-25 | $0.0220200 | $0.0168000 | $0.0219700 | $0.0142200 |
| 2018-10-26 | $0.0168000 | $0.0151700 | $0.0187900 | $0.0149200 |
| 2018-10-27 | $0.0151700 | $0.0162400 | $0.0174700 | $0.0124900 |
| 2018-10-28 | $0.0162400 | $0.0155900 | $0.0212200 | $0.0146200 |
| 2018-10-29 | $0.0155900 | $0.0141400 | $0.0173000 | $0.0117400 |
| 2018-10-30 | $0.0141400 | $0.008896 | $0.0141300 | $0.008391 |
| 2018-10-31 | $0.008896 | $0.009197 | $0.0125600 | $0.008943 |
| 2018-11-01 | $0.009197 | $0.0165900 | $0.0255300 | $0.009253 |
| 2018-11-02 | $0.0165900 | $0.0179700 | $0.0197600 | $0.0158600 |
| 2018-11-03 | $0.0179700 | $0.0169600 | $0.0187500 | $0.0146700 |
| 2018-11-04 | $0.0169600 | $0.0177800 | $0.0186300 | $0.0150700 |
| 2018-11-05 | $0.0178500 | $0.0166600 | $0.0182700 | $0.0162800 |
| 2018-11-06 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-11-07 | $0.0167800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-11-08 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-11-09 | $0.0167000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-11-10 | $0.0165200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-11 | $0.0165700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-11-12 | $0.0166000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-11-13 | $0.0165100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-11-14 | $0.0164200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-11-15 | $0.0148700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-11-16 | $0.0146300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-11-17 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-11-18 | $0.0144200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-11-19 | $0.0145400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-11-20 | $0.0124600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-11-21 | $0.0115000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-22 | $0.0119000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-11-23 | $0.0111900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-11-24 | $0.0112500 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2018-11-25 | $0.0099820 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-11-26 | $0.0103700 | $0.009802 | $0.009802 | $0.009802 |
| 2018-11-27 | $0.009803 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2018-11-28 | $0.0099020 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-11-29 | $0.0110400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-30 | $0.0111000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-01 | $0.0103900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-02 | $0.0108700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-12-03 | $0.0107300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-04 | $0.0100300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-05 | $0.0102300 | $0.009680 | $0.009680 | $0.009680 |
| 2018-12-06 | $0.009680 | $0.009027 | $0.009027 | $0.009027 |
| 2018-12-07 | $0.009027 | $0.008859 | $0.008859 | $0.008859 |
| 2018-12-08 | $0.008859 | $0.008964 | $0.008964 | $0.008964 |
| 2018-12-09 | $0.008964 | $0.009305 | $0.009305 | $0.009305 |
| 2018-12-10 | $0.009305 | $0.008980 | $0.008980 | $0.008980 |
| 2018-12-11 | $0.008980 | $0.008809 | $0.008809 | $0.008809 |
| 2018-12-12 | $0.008809 | $0.009028 | $0.009028 | $0.009028 |
| 2018-12-13 | $0.009028 | $0.008560 | $0.008560 | $0.008560 |
| 2018-12-14 | $0.008560 | $0.008380 | $0.008380 | $0.008380 |
| 2018-12-15 | $0.008380 | $0.008372 | $0.008372 | $0.008372 |
| 2018-12-16 | $0.008372 | $0.008431 | $0.008431 | $0.008431 |
| 2018-12-17 | $0.008431 | $0.009190 | $0.009190 | $0.009190 |
| 2018-12-18 | $0.009190 | $0.009624 | $0.009624 | $0.009624 |
| 2018-12-19 | $0.009624 | $0.009678 | $0.009678 | $0.009678 |
| 2018-12-20 | $0.009678 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-12-21 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-12-22 | $0.0101000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-23 | $0.0104800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-12-24 | $0.0103800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-25 | $0.0105700 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-12-26 | $0.0099320 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2018-12-27 | $0.0099680 | $0.009443 | $0.009443 | $0.009443 |
| 2018-12-28 | $0.009443 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-12-29 | $0.0102200 | $0.009834 | $0.009834 | $0.009834 |
| 2018-12-30 | $0.009834 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-31 | $0.0100900 | $0.009706 | $0.009706 | $0.009706 |
| 2019-01-01 | $0.009706 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-01-02 | $0.0100500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-03 | $0.0102600 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2019-01-04 | $0.0099350 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-01-05 | $0.0100300 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-01-06 | $0.0099850 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-07 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-08 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-09 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-10 | $0.0104900 | $0.009501 | $0.009501 | $0.009501 |
| 2019-01-11 | $0.009501 | $0.009503 | $0.009503 | $0.009503 |
| 2019-01-12 | $0.009503 | $0.009491 | $0.009491 | $0.009491 |
| 2019-01-13 | $0.009491 | $0.009198 | $0.009198 | $0.009198 |
| 2019-01-14 | $0.009198 | $0.009593 | $0.009593 | $0.009593 |
| 2019-01-15 | $0.009593 | $0.009379 | $0.009379 | $0.009379 |
| 2019-01-16 | $0.009379 | $0.009438 | $0.009438 | $0.009438 |
| 2019-01-17 | $0.009438 | $0.009545 | $0.009545 | $0.009545 |
| 2019-01-18 | $0.009545 | $0.009448 | $0.009448 | $0.009448 |
| 2019-01-19 | $0.009448 | $0.009660 | $0.009660 | $0.009660 |
| 2019-01-20 | $0.009660 | $0.009240 | $0.009240 | $0.009240 |
| 2019-01-21 | $0.009240 | $0.009251 | $0.009251 | $0.009251 |
| 2019-01-22 | $0.009251 | $0.009329 | $0.009329 | $0.009329 |
| 2019-01-23 | $0.009329 | $0.009252 | $0.009252 | $0.009252 |
| 2019-01-24 | $0.009252 | $0.009320 | $0.009320 | $0.009320 |
| 2019-01-25 | $0.009320 | $0.009280 | $0.009280 | $0.009280 |
| 2019-01-26 | $0.009280 | $0.009315 | $0.009315 | $0.009315 |
| 2019-01-27 | $0.009315 | $0.009234 | $0.009234 | $0.009234 |
| 2019-01-28 | $0.009234 | $0.008944 | $0.008944 | $0.008944 |
| 2019-01-29 | $0.008944 | $0.008853 | $0.008853 | $0.008853 |
| 2019-01-30 | $0.008853 | $0.008980 | $0.008980 | $0.008980 |
| 2019-01-31 | $0.008980 | $0.008894 | $0.008894 | $0.008894 |
| 2019-02-01 | $0.008894 | $0.008966 | $0.008966 | $0.008966 |
| 2019-02-02 | $0.008966 | $0.009087 | $0.009087 | $0.009087 |
| 2019-02-03 | $0.009087 | $0.008935 | $0.008935 | $0.008935 |
| 2019-02-04 | $0.008935 | $0.008887 | $0.008887 | $0.008887 |
| 2019-02-05 | $0.008887 | $0.008929 | $0.008929 | $0.008929 |
| 2019-02-06 | $0.008929 | $0.008793 | $0.008793 | $0.008793 |
| 2019-02-07 | $0.008793 | $0.008742 | $0.008742 | $0.008742 |
| 2019-02-08 | $0.008742 | $0.009479 | $0.009479 | $0.009479 |
| 2019-02-09 | $0.009479 | $0.009459 | $0.009459 | $0.009459 |
| 2019-02-10 | $0.009459 | $0.009545 | $0.009545 | $0.009545 |
| 2019-02-11 | $0.009545 | $0.009353 | $0.009353 | $0.009353 |
| 2019-02-12 | $0.009353 | $0.009369 | $0.009369 | $0.009369 |
| 2019-02-13 | $0.009369 | $0.009339 | $0.009339 | $0.009339 |
| 2019-02-14 | $0.009339 | $0.009295 | $0.009295 | $0.009295 |
| 2019-02-15 | $0.009295 | $0.009307 | $0.009307 | $0.009307 |
| 2019-02-16 | $0.009307 | $0.009369 | $0.009369 | $0.009369 |
| 2019-02-17 | $0.009369 | $0.009508 | $0.009508 | $0.009508 |
| 2019-02-18 | $0.009508 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-19 | $0.0101300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-20 | $0.0101600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-02-21 | $0.0102900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-22 | $0.0102000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-02-23 | $0.0103200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-02-24 | $0.0107500 | $0.009768 | $0.009768 | $0.009768 |
| 2019-02-25 | $0.009768 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-02-26 | $0.0099600 | $0.009888 | $0.009888 | $0.009888 |
| 2019-02-27 | $0.009888 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2019-02-28 | $0.0099220 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-03-01 | $0.0099030 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-03-02 | $0.0099240 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-03-03 | $0.0099530 | $0.009874 | $0.009874 | $0.009874 |
| 2019-03-04 | $0.009874 | $0.009664 | $0.009664 | $0.009664 |
| 2019-03-05 | $0.009664 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-03-06 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-03-07 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-03-08 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-09 | $0.0100200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-03-10 | $0.0102200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-03-11 | $0.0101800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-03-12 | $0.0100400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-13 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-03-14 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-03-15 | $0.0100500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-03-16 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-03-17 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-18 | $0.0103500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-03-19 | $0.0103300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-03-20 | $0.0104200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-03-21 | $0.0105100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-22 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-03-23 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-24 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-03-25 | $0.0103400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-03-26 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-03-27 | $0.0102100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-03-28 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-29 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-03-30 | $0.0106500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-03-31 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-01 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-02 | $0.0107500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-03 | $0.0127100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-04-04 | $0.0128900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-04-05 | $0.0127300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-04-06 | $0.0130700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-07 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-04-08 | $0.0134700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-04-09 | $0.0137100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-04-10 | $0.0134700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-04-11 | $0.0137800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-04-12 | $0.0130800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-13 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-14 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-04-15 | $0.0133800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-04-16 | $0.0130500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-17 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-04-18 | $0.0135600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-04-19 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-04-20 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-04-21 | $0.0137900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-04-22 | $0.0137400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-04-23 | $0.0139700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-04-24 | $0.0143500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-04-25 | $0.0141300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-04-26 | $0.0133700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-04-27 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-04-28 | $0.0135500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-04-29 | $0.0136600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-04-30 | $0.0135700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-01 | $0.0138600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-02 | $0.0139600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-05-03 | $0.0142500 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-04 | $0.0149000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-05-05 | $0.0151300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-05-06 | $0.0150100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-05-07 | $0.0148900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-08 | $0.0150700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-05-09 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-05-10 | $0.0159900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-05-11 | $0.0164700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-12 | $0.0186300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-05-13 | $0.0180700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-05-14 | $0.0202200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-05-15 | $0.0206700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-05-16 | $0.0212000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-17 | $0.0203900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-05-18 | $0.0190900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-05-19 | $0.0188200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-05-20 | $0.0212200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-05-21 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-05-22 | $0.0205900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-23 | $0.0197500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-05-24 | $0.0204000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-25 | $0.0207100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-26 | $0.0208700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-27 | $0.0226000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-05-28 | $0.0227500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-29 | $0.0225800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-30 | $0.0224400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-05-31 | $0.0214400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-06-01 | $0.0221500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-06-02 | $0.0221600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-06-03 | $0.0226300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-06-04 | $0.0210200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-06-05 | $0.0198800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-06-06 | $0.0201800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-06-07 | $0.0202200 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-06-08 | $0.0207300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-06-09 | $0.0205500 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-06-10 | $0.0198000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-06-11 | $0.0207700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-06-12 | $0.0205100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-06-13 | $0.0211700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-06-14 | $0.0213300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-06-15 | $0.0225200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-06-16 | $0.0229300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-06-17 | $0.0232600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-06-18 | $0.0241800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-06-19 | $0.0235200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-06-20 | $0.0240400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-06-21 | $0.0247000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-22 | $0.0264700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-06-23 | $0.0276900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-06-24 | $0.0281200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-06-25 | $0.0285800 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-06-26 | $0.0304100 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-06-27 | $0.0334500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-06-28 | $0.0288900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-29 | $0.0320000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-06-30 | $0.0307800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-07-01 | $0.0278900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-07-02 | $0.0274300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-07-03 | $0.0280900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-07-04 | $0.0310300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-05 | $0.0289000 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-07-06 | $0.0284700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-07-07 | $0.0291300 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-07-08 | $0.0297200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-07-09 | $0.0318500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-10 | $0.0325500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-07-11 | $0.0313400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-07-12 | $0.0293800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-07-13 | $0.0305600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-07-14 | $0.0294300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-07-15 | $0.0264300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-07-16 | $0.0281000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-07-17 | $0.0244100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-18 | $0.0251100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-07-19 | $0.0275500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-07-20 | $0.0272800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-21 | $0.0278700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-22 | $0.0274200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-07-23 | $0.0267400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-07-24 | $0.0255200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-25 | $0.0253100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-07-26 | $0.0256000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-07-27 | $0.0255000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-07-28 | $0.0245500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-07-29 | $0.0246900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-07-30 | $0.0246200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-07-31 | $0.0248500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-01 | $0.0261300 | $0.0257900 | $0.0258800 | $0.0257900 |
| 2019-08-10 | $0.0307300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-08-11 | $0.0292500 | $0.0292400 | $0.0292500 | $0.0292400 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.