WPR Coin Values WPR
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장WePower Crypto Coin Rank 673
웹사이트
백서
688,788,616 WPR
WePower
WePower valuesUSD 가격 $ 0.0526
$ 0.0526
WePower BTC 가격 0.00000091
0.00000091
WePower 24시간 볼륨 $ 1,103,732
$ 1,103,732
WePower 시가 총액 $ 36,217,087
$ 36,217,087
24시간 볼륨
19 BTC1 H
0.21 %
24 H
3.51 %
7 d
20.72 %
WPR 차트
WePower 가격 차트
WPR 최고/최저 시세차트
WePower 가격 최고/최저 시세차트
과거 데이터
WePower Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-02-12 | $0.1253000 | $0.1288000 | $0.1345000 | $0.1181000 |
| 2018-02-13 | $0.1289000 | $0.1164000 | $0.1261000 | $0.1110000 |
| 2018-02-14 | $0.1164000 | $0.1388000 | $0.1555000 | $0.1243000 |
| 2018-02-15 | $0.1386000 | $0.1655000 | $0.1670000 | $0.1360000 |
| 2018-02-16 | $0.1667000 | $0.1754000 | $0.1875000 | $0.1571000 |
| 2018-02-17 | $0.1757000 | $0.1774000 | $0.1868000 | $0.1686000 |
| 2018-02-18 | $0.1774000 | $0.1574000 | $0.1677000 | $0.1481000 |
| 2018-02-19 | $0.1574000 | $0.1492000 | $0.1619000 | $0.1483000 |
| 2018-02-20 | $0.1491000 | $0.1275000 | $0.1461000 | $0.1240000 |
| 2018-02-21 | $0.1270000 | $0.1758000 | $0.1847000 | $0.1185000 |
| 2018-02-22 | $0.1753000 | $0.1699000 | $0.1699000 | $0.1334000 |
| 2018-02-23 | $0.1699000 | $0.1848000 | $0.1974000 | $0.1572000 |
| 2018-02-24 | $0.1846000 | $0.1940000 | $0.2916000 | $0.1700000 |
| 2018-02-25 | $0.1940000 | $0.1869000 | $0.2050000 | $0.1690000 |
| 2018-02-26 | $0.1865000 | $0.1802000 | $0.1981000 | $0.1650000 |
| 2018-02-27 | $0.1799000 | $0.1764000 | $0.1824000 | $0.1610000 |
| 2018-02-28 | $0.1764000 | $0.1697000 | $0.1788000 | $0.1619000 |
| 2018-03-01 | $0.1698000 | $0.1740000 | $0.1809000 | $0.1716000 |
| 2018-03-02 | $0.1740000 | $0.2002000 | $0.2225000 | $0.1677000 |
| 2018-03-03 | $0.2002000 | $0.2138000 | $0.2173000 | $0.1994000 |
| 2018-03-04 | $0.2133000 | $0.2093000 | $0.2199000 | $0.2076000 |
| 2018-03-05 | $0.2091000 | $0.1733000 | $0.2126000 | $0.1656000 |
| 2018-03-06 | $0.1730000 | $0.1642000 | $0.1790000 | $0.1523000 |
| 2018-03-07 | $0.1641000 | $0.1267000 | $0.1521000 | $0.1194000 |
| 2018-03-08 | $0.1268000 | $0.1178000 | $0.1244000 | $0.1013000 |
| 2018-03-09 | $0.1183000 | $0.1274000 | $0.1294000 | $0.1106000 |
| 2018-03-10 | $0.1274000 | $0.1173000 | $0.1235000 | $0.1163000 |
| 2018-03-11 | $0.1173000 | $0.1270000 | $0.1297000 | $0.1225000 |
| 2018-03-12 | $0.1270000 | $0.1159000 | $0.1237000 | $0.1113000 |
| 2018-03-13 | $0.1159000 | $0.1169000 | $0.1196000 | $0.1090000 |
| 2018-03-14 | $0.1168000 | $0.0969 | $0.1045000 | $0.0958 |
| 2018-03-15 | $0.0969 | $0.0909 | $0.0977 | $0.0844 |
| 2018-03-16 | $0.0910 | $0.0951 | $0.0960 | $0.0871 |
| 2018-03-17 | $0.0951 | $0.0814 | $0.0879 | $0.0797 |
| 2018-03-18 | $0.0815 | $0.0761 | $0.0823 | $0.0699 |
| 2018-03-19 | $0.0759 | $0.0853 | $0.0896 | $0.0767 |
| 2018-03-20 | $0.0859 | $0.0906 | $0.0937 | $0.0854 |
| 2018-03-21 | $0.0906 | $0.0853 | $0.0928 | $0.0820 |
| 2018-03-22 | $0.0853 | $0.0861 | $0.0875 | $0.0791 |
| 2018-03-23 | $0.0867 | $0.0825 | $0.0878 | $0.0810 |
| 2018-03-24 | $0.0826 | $0.0806 | $0.0835 | $0.0784 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0834 | $0.0779 |
| 2018-03-26 | $0.0781 | $0.0968 | $0.1079000 | $0.0725 |
| 2018-03-27 | $0.0968 | $0.0887 | $0.0922 | $0.0806 |
| 2018-03-28 | $0.0887 | $0.1074000 | $0.1092000 | $0.0829 |
| 2018-03-29 | $0.1075000 | $0.0959 | $0.1228000 | $0.0860 |
| 2018-03-30 | $0.0959 | $0.0903 | $0.1038000 | $0.0894 |
| 2018-03-31 | $0.0902 | $0.0903 | $0.0946 | $0.0865 |
| 2018-04-01 | $0.0907 | $0.0876 | $0.0902 | $0.0841 |
| 2018-04-02 | $0.0876 | $0.0887 | $0.0900 | $0.0858 |
| 2018-04-03 | $0.0886 | $0.0975 | $0.1014000 | $0.0947 |
| 2018-04-04 | $0.0975 | $0.0832 | $0.0918 | $0.0828 |
| 2018-04-05 | $0.0832 | $0.0779 | $0.0847 | $0.0752 |
| 2018-04-06 | $0.0780 | $0.0822 | $0.0856 | $0.0741 |
| 2018-04-07 | $0.0821 | $0.0836 | $0.0871 | $0.0805 |
| 2018-04-08 | $0.0837 | $0.0837 | $0.0875 | $0.0832 |
| 2018-04-09 | $0.0838 | $0.0804 | $0.0852 | $0.0798 |
| 2018-04-10 | $0.0802 | $0.0839 | $0.0874 | $0.0831 |
| 2018-04-11 | $0.0836 | $0.0874 | $0.0908 | $0.0848 |
| 2018-04-12 | $0.0874 | $0.1002000 | $0.1039000 | $0.0982 |
| 2018-04-13 | $0.1005000 | $0.1039000 | $0.1100000 | $0.0990 |
| 2018-04-14 | $0.1038000 | $0.1085000 | $0.1125000 | $0.1044000 |
| 2018-04-15 | $0.1084000 | $0.1242000 | $0.1276000 | $0.1125000 |
| 2018-04-16 | $0.1245000 | $0.1283000 | $0.1323000 | $0.1151000 |
| 2018-04-17 | $0.1284000 | $0.1226000 | $0.1383000 | $0.1222000 |
| 2018-04-18 | $0.1226000 | $0.1277000 | $0.1331000 | $0.1245000 |
| 2018-04-19 | $0.1276000 | $0.1388000 | $0.1464000 | $0.1350000 |
| 2018-04-20 | $0.1389000 | $0.1411000 | $0.1518000 | $0.1389000 |
| 2018-04-21 | $0.1415000 | $0.1342000 | $0.1404000 | $0.1295000 |
| 2018-04-22 | $0.1343000 | $0.1420000 | $0.1441000 | $0.1314000 |
| 2018-04-23 | $0.1420000 | $0.1546000 | $0.1673000 | $0.1453000 |
| 2018-04-24 | $0.1556000 | $0.1600000 | $0.1699000 | $0.1594000 |
| 2018-04-25 | $0.1600000 | $0.1413000 | $0.1478000 | $0.1353000 |
| 2018-04-26 | $0.1412000 | $0.1532000 | $0.1574000 | $0.1461000 |
| 2018-04-27 | $0.1532000 | $0.1465000 | $0.1532000 | $0.1458000 |
| 2018-04-28 | $0.1464000 | $0.1589000 | $0.1634000 | $0.1537000 |
| 2018-04-29 | $0.1589000 | $0.1679000 | $0.1696000 | $0.1534000 |
| 2018-04-30 | $0.1679000 | $0.1562000 | $0.1636000 | $0.1498000 |
| 2018-05-01 | $0.1563000 | $0.1519000 | $0.1579000 | $0.1490000 |
| 2018-05-02 | $0.1519000 | $0.1577000 | $0.1613000 | $0.1526000 |
| 2018-05-03 | $0.1576000 | $0.1569000 | $0.1792000 | $0.1563000 |
| 2018-05-04 | $0.1570000 | $0.1489000 | $0.1630000 | $0.1439000 |
| 2018-05-05 | $0.1488000 | $0.1511000 | $0.1558000 | $0.1436000 |
| 2018-05-06 | $0.1513000 | $0.1495000 | $0.1646000 | $0.1419000 |
| 2018-05-07 | $0.1495000 | $0.1439000 | $0.1584000 | $0.1400000 |
| 2018-05-08 | $0.1436000 | $0.1359000 | $0.1434000 | $0.1354000 |
| 2018-05-09 | $0.1359000 | $0.1272000 | $0.1380000 | $0.1255000 |
| 2018-05-10 | $0.1271000 | $0.1173000 | $0.1267000 | $0.1172000 |
| 2018-05-11 | $0.1171000 | $0.1043000 | $0.1105000 | $0.1011000 |
| 2018-05-12 | $0.1041000 | $0.1078000 | $0.1130000 | $0.1012000 |
| 2018-05-13 | $0.1078000 | $0.1138000 | $0.1169000 | $0.1111000 |
| 2018-05-14 | $0.1138000 | $0.1128000 | $0.1162000 | $0.1087000 |
| 2018-05-15 | $0.1128000 | $0.1128000 | $0.1137000 | $0.1078000 |
| 2018-05-16 | $0.1126000 | $0.1079000 | $0.1148000 | $0.1078000 |
| 2018-05-17 | $0.1081000 | $0.0988 | $0.1035000 | $0.0981 |
| 2018-05-18 | $0.0987 | $0.1017000 | $0.1027000 | $0.0990400 |
| 2018-05-19 | $0.1017000 | $0.1016000 | $0.1045000 | $0.1009000 |
| 2018-05-20 | $0.1016000 | $0.1056000 | $0.1103000 | $0.1021000 |
| 2018-05-21 | $0.1056000 | $0.1008000 | $0.1050000 | $0.1001000 |
| 2018-05-22 | $0.1007000 | $0.0890 | $0.0930 | $0.0866 |
| 2018-05-23 | $0.0887 | $0.0773 | $0.0819 | $0.0737 |
| 2018-05-24 | $0.0775 | $0.0833 | $0.0862 | $0.0784 |
| 2018-05-25 | $0.0834 | $0.0777 | $0.0810 | $0.0756 |
| 2018-05-26 | $0.0777 | $0.0764 | $0.0828 | $0.0763 |
| 2018-05-27 | $0.0766 | $0.0751 | $0.0782 | $0.0739 |
| 2018-05-28 | $0.0752 | $0.0674 | $0.0709 | $0.0667 |
| 2018-05-29 | $0.0674 | $0.0754 | $0.0771 | $0.0718 |
| 2018-05-30 | $0.0754 | $0.0825 | $0.0863 | $0.0730 |
| 2018-05-31 | $0.0822 | $0.0834 | $0.0930 | $0.0832 |
| 2018-06-01 | $0.0834 | $0.0822 | $0.0852 | $0.0805 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0829 |
| 2018-06-03 | $0.0840 | $0.0819 | $0.0883 | $0.0816 |
| 2018-06-04 | $0.0818 | $0.0778 | $0.0785 | $0.0743 |
| 2018-06-05 | $0.0778 | $0.0772 | $0.0800 | $0.0748 |
| 2018-06-06 | $0.0771 | $0.0749 | $0.0769 | $0.0740 |
| 2018-06-07 | $0.0749 | $0.0735 | $0.0770 | $0.0731 |
| 2018-06-08 | $0.0736 | $0.0716 | $0.0733 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0672 | $0.0710 | $0.0666 |
| 2018-06-10 | $0.0673 | $0.0568 | $0.0601 | $0.0549 |
| 2018-06-11 | $0.0568 | $0.0577 | $0.0581 | $0.0563 |
| 2018-06-12 | $0.0578 | $0.0514 | $0.0542 | $0.0511 |
| 2018-06-13 | $0.0516 | $0.0477700 | $0.0501 | $0.0402900 |
| 2018-06-14 | $0.0477700 | $0.0531 | $0.0567 | $0.0513 |
| 2018-06-15 | $0.0532 | $0.0497300 | $0.0524 | $0.0496800 |
| 2018-06-16 | $0.0498700 | $0.0495500 | $0.0513 | $0.0490000 |
| 2018-06-17 | $0.0495500 | $0.0482600 | $0.0499700 | $0.0299200 |
| 2018-06-18 | $0.0482900 | $0.0506 | $0.0516 | $0.0485300 |
| 2018-06-19 | $0.0506 | $0.0506 | $0.0533 | $0.0495200 |
| 2018-06-20 | $0.0506 | $0.0499500 | $0.0505 | $0.0490300 |
| 2018-06-21 | $0.0500000 | $0.0469900 | $0.0490300 | $0.0449100 |
| 2018-06-22 | $0.0469900 | $0.0397300 | $0.0416500 | $0.0389300 |
| 2018-06-23 | $0.0398100 | $0.0407900 | $0.0412800 | $0.0404100 |
| 2018-06-24 | $0.0406100 | $0.0369600 | $0.0392200 | $0.0358900 |
| 2018-06-25 | $0.0369900 | $0.0393300 | $0.0395400 | $0.0370300 |
| 2018-06-26 | $0.0393100 | $0.0366900 | $0.0370500 | $0.0358400 |
| 2018-06-27 | $0.0367100 | $0.0368000 | $0.0378800 | $0.0363800 |
| 2018-06-28 | $0.0367500 | $0.0364300 | $0.0400400 | $0.0349400 |
| 2018-06-29 | $0.0364500 | $0.0385400 | $0.0416200 | $0.0376200 |
| 2018-06-30 | $0.0386100 | $0.0415800 | $0.0429600 | $0.0401100 |
| 2018-07-01 | $0.0415800 | $0.0430000 | $0.0435500 | $0.0405900 |
| 2018-07-02 | $0.0430300 | $0.0480900 | $0.0529 | $0.0453400 |
| 2018-07-03 | $0.0480400 | $0.0453200 | $0.0498000 | $0.0452200 |
| 2018-07-04 | $0.0453000 | $0.0471400 | $0.0543 | $0.0430100 |
| 2018-07-05 | $0.0470900 | $0.0456100 | $0.0497000 | $0.0451600 |
| 2018-07-06 | $0.0456400 | $0.0451300 | $0.0461400 | $0.0441800 |
| 2018-07-07 | $0.0452800 | $0.0475100 | $0.0498900 | $0.0463600 |
| 2018-07-08 | $0.0474300 | $0.0469100 | $0.0476800 | $0.0461600 |
| 2018-07-09 | $0.0468800 | $0.0452600 | $0.0458400 | $0.0443700 |
| 2018-07-10 | $0.0452600 | $0.0403000 | $0.0428900 | $0.0393700 |
| 2018-07-11 | $0.0401800 | $0.0412800 | $0.0420000 | $0.0403600 |
| 2018-07-12 | $0.0413500 | $0.0392600 | $0.0433100 | $0.0387700 |
| 2018-07-13 | $0.0392000 | $0.0383100 | $0.0399300 | $0.0378700 |
| 2018-07-14 | $0.0383300 | $0.0380500 | $0.0390000 | $0.0373700 |
| 2018-07-15 | $0.0380300 | $0.0402500 | $0.0404200 | $0.0387600 |
| 2018-07-16 | $0.0402500 | $0.0423400 | $0.0430900 | $0.0417900 |
| 2018-07-17 | $0.0423200 | $0.0458300 | $0.0461100 | $0.0439200 |
| 2018-07-18 | $0.0458300 | $0.0442000 | $0.0456700 | $0.0436000 |
| 2018-07-19 | $0.0441900 | $0.0486500 | $0.0568 | $0.0420200 |
| 2018-07-20 | $0.0486500 | $0.0407900 | $0.0518 | $0.0401800 |
| 2018-07-21 | $0.0409800 | $0.0424700 | $0.0473000 | $0.0407500 |
| 2018-07-22 | $0.0425200 | $0.0413600 | $0.0422200 | $0.0409600 |
| 2018-07-23 | $0.0413300 | $0.0375200 | $0.0407800 | $0.0371900 |
| 2018-07-24 | $0.0376700 | $0.0397100 | $0.0426800 | $0.0360800 |
| 2018-07-25 | $0.0396700 | $0.0440300 | $0.0453600 | $0.0387000 |
| 2018-07-26 | $0.0440100 | $0.0411200 | $0.0470800 | $0.0407900 |
| 2018-07-27 | $0.0411200 | $0.0399600 | $0.0419800 | $0.0391900 |
| 2018-07-28 | $0.0399700 | $0.0395600 | $0.0403400 | $0.0386900 |
| 2018-07-29 | $0.0395600 | $0.0420700 | $0.0422700 | $0.0389700 |
| 2018-07-30 | $0.0421000 | $0.0392600 | $0.0415600 | $0.0383300 |
| 2018-07-31 | $0.0392600 | $0.0348200 | $0.0372200 | $0.0347200 |
| 2018-08-01 | $0.0348100 | $0.0333000 | $0.0341200 | $0.0329100 |
| 2018-08-02 | $0.0334200 | $0.0302400 | $0.0331300 | $0.0297200 |
| 2018-08-03 | $0.0301500 | $0.0298100 | $0.0307300 | $0.0285400 |
| 2018-08-04 | $0.0298100 | $0.0271000 | $0.0293000 | $0.0267300 |
| 2018-08-05 | $0.0271000 | $0.0277700 | $0.0282600 | $0.0264100 |
| 2018-08-06 | $0.0277700 | $0.0268900 | $0.0282900 | $0.0264600 |
| 2018-08-07 | $0.0268800 | $0.0259000 | $0.0426300 | $0.0250300 |
| 2018-08-08 | $0.0259500 | $0.0237000 | $0.0244200 | $0.0228800 |
| 2018-08-09 | $0.0237000 | $0.0254300 | $0.0295700 | $0.0235100 |
| 2018-08-10 | $0.0253900 | $0.0235000 | $0.0245700 | $0.0224100 |
| 2018-08-11 | $0.0235000 | $0.0222900 | $0.0231700 | $0.0219600 |
| 2018-08-12 | $0.0222500 | $0.0226600 | $0.0230100 | $0.0217600 |
| 2018-08-13 | $0.0226600 | $0.0202000 | $0.0207700 | $0.0196900 |
| 2018-08-14 | $0.0202000 | $0.0187100 | $0.0203000 | $0.0186600 |
| 2018-08-15 | $0.0187100 | $0.0194700 | $0.0197800 | $0.0186400 |
| 2018-08-16 | $0.0195900 | $0.0195900 | $0.0199800 | $0.0191700 |
| 2018-08-17 | $0.0195900 | $0.0233200 | $0.0243000 | $0.0216200 |
| 2018-08-18 | $0.0233200 | $0.0211900 | $0.0225900 | $0.0208700 |
| 2018-08-19 | $0.0211900 | $0.0222100 | $0.0223600 | $0.0215200 |
| 2018-08-20 | $0.0222100 | $0.0204500 | $0.0207100 | $0.0198100 |
| 2018-08-21 | $0.0204500 | $0.0214400 | $0.0216700 | $0.0209400 |
| 2018-08-22 | $0.0214400 | $0.0207500 | $0.0214100 | $0.0204500 |
| 2018-08-23 | $0.0207500 | $0.0212200 | $0.0216600 | $0.0206000 |
| 2018-08-24 | $0.0211900 | $0.0219400 | $0.0221900 | $0.0216100 |
| 2018-08-25 | $0.0219400 | $0.0218200 | $0.0281700 | $0.0215800 |
| 2018-08-26 | $0.0218200 | $0.0220300 | $0.0223600 | $0.0214400 |
| 2018-08-27 | $0.0220300 | $0.0239300 | $0.0242700 | $0.0228400 |
| 2018-08-28 | $0.0239300 | $0.0248200 | $0.0257700 | $0.0236100 |
| 2018-08-29 | $0.0248100 | $0.0243500 | $0.0260400 | $0.0235600 |
| 2018-08-30 | $0.0243500 | $0.0226200 | $0.0243200 | $0.0221600 |
| 2018-08-31 | $0.0226300 | $0.0240700 | $0.0244300 | $0.0223200 |
| 2018-09-01 | $0.0240600 | $0.0245700 | $0.0262200 | $0.0240000 |
| 2018-09-02 | $0.0245700 | $0.0237200 | $0.0246000 | $0.0235400 |
| 2018-09-03 | $0.0237200 | $0.0232400 | $0.0235500 | $0.0224800 |
| 2018-09-04 | $0.0232300 | $0.0241400 | $0.0252100 | $0.0228500 |
| 2018-09-05 | $0.0241400 | $0.0184600 | $0.0201700 | $0.0182800 |
| 2018-09-06 | $0.0184500 | $0.0190100 | $0.0193400 | $0.0182100 |
| 2018-09-07 | $0.0190100 | $0.0181400 | $0.0183600 | $0.0175600 |
| 2018-09-08 | $0.0181400 | $0.0171200 | $0.0172900 | $0.0164900 |
| 2018-09-09 | $0.0171100 | $0.0174300 | $0.0178300 | $0.0164100 |
| 2018-09-10 | $0.0174300 | $0.0176300 | $0.0183600 | $0.0173300 |
| 2018-09-11 | $0.0176300 | $0.0165100 | $0.0171800 | $0.0162800 |
| 2018-09-12 | $0.0165000 | $0.0163700 | $0.0167200 | $0.0160600 |
| 2018-09-13 | $0.0163500 | $0.0174900 | $0.0194000 | $0.0174300 |
| 2018-09-14 | $0.0174800 | $0.0171300 | $0.0175300 | $0.0166600 |
| 2018-09-15 | $0.0171000 | $0.0172300 | $0.0191200 | $0.0169900 |
| 2018-09-16 | $0.0172500 | $0.0207200 | $0.0220000 | $0.0171400 |
| 2018-09-17 | $0.0207200 | $0.0238800 | $0.0275000 | $0.0171500 |
| 2018-09-18 | $0.0238600 | $0.0201700 | $0.0255700 | $0.0198100 |
| 2018-09-19 | $0.0201600 | $0.0201000 | $0.0216500 | $0.0191600 |
| 2018-09-20 | $0.0200900 | $0.0206100 | $0.0239400 | $0.0205000 |
| 2018-09-21 | $0.0206000 | $0.0224100 | $0.0250200 | $0.0216800 |
| 2018-09-22 | $0.0224300 | $0.0219400 | $0.0223900 | $0.0209600 |
| 2018-09-23 | $0.0219400 | $0.0235700 | $0.0242500 | $0.0221000 |
| 2018-09-24 | $0.0236000 | $0.0226500 | $0.0246600 | $0.0214400 |
| 2018-09-25 | $0.0226500 | $0.0225100 | $0.0241100 | $0.0213300 |
| 2018-09-26 | $0.0225100 | $0.0227100 | $0.0234800 | $0.0220000 |
| 2018-09-27 | $0.0227100 | $0.0239200 | $0.0246700 | $0.0234100 |
| 2018-09-28 | $0.0239200 | $0.0258300 | $0.0310400 | $0.0226700 |
| 2018-09-29 | $0.0258300 | $0.0253800 | $0.0309000 | $0.0251200 |
| 2018-09-30 | $0.0254000 | $0.0270500 | $0.0271000 | $0.0245200 |
| 2018-10-01 | $0.0269800 | $0.0287900 | $0.0318600 | $0.0256300 |
| 2018-10-02 | $0.0287900 | $0.0284200 | $0.0311700 | $0.0272300 |
| 2018-10-03 | $0.0284300 | $0.0279600 | $0.0286600 | $0.0271200 |
| 2018-10-04 | $0.0279600 | $0.0282500 | $0.0286100 | $0.0274800 |
| 2018-10-05 | $0.0283200 | $0.0307700 | $0.0313100 | $0.0285300 |
| 2018-10-06 | $0.0307700 | $0.0319600 | $0.0345000 | $0.0299900 |
| 2018-10-07 | $0.0322100 | $0.0312300 | $0.0347700 | $0.0306900 |
| 2018-10-08 | $0.0312300 | $0.0327000 | $0.0330900 | $0.0310500 |
| 2018-10-09 | $0.0326800 | $0.0313900 | $0.0325300 | $0.0293500 |
| 2018-10-10 | $0.0313900 | $0.0301600 | $0.0319000 | $0.0293300 |
| 2018-10-11 | $0.0301800 | $0.0245100 | $0.0265600 | $0.0242800 |
| 2018-10-12 | $0.0245100 | $0.0251400 | $0.0260200 | $0.0250600 |
| 2018-10-13 | $0.0251400 | $0.0273000 | $0.0280800 | $0.0251900 |
| 2018-10-14 | $0.0273000 | $0.0270100 | $0.0287800 | $0.0265600 |
| 2018-10-15 | $0.0270300 | $0.0301900 | $0.0320400 | $0.0260500 |
| 2018-10-16 | $0.0301900 | $0.0301500 | $0.0320400 | $0.0295400 |
| 2018-10-17 | $0.0301500 | $0.0294000 | $0.0468600 | $0.0274000 |
| 2018-10-18 | $0.0294000 | $0.0294200 | $0.0304500 | $0.0285500 |
| 2018-10-19 | $0.0294200 | $0.0299000 | $0.0308800 | $0.0294100 |
| 2018-10-20 | $0.0299000 | $0.0301100 | $0.0307000 | $0.0298600 |
| 2018-10-21 | $0.0301100 | $0.0302200 | $0.0307000 | $0.0299800 |
| 2018-10-22 | $0.0302200 | $0.0299700 | $0.0306600 | $0.0295400 |
| 2018-10-23 | $0.0300300 | $0.0296000 | $0.0304100 | $0.0294600 |
| 2018-10-24 | $0.0296000 | $0.0293400 | $0.0295500 | $0.0290000 |
| 2018-10-25 | $0.0293400 | $0.0316900 | $0.0335200 | $0.0286800 |
| 2018-10-26 | $0.0317100 | $0.0310700 | $0.0326600 | $0.0307100 |
| 2018-10-27 | $0.0310700 | $0.0303400 | $0.0332800 | $0.0295900 |
| 2018-10-28 | $0.0303600 | $0.0315800 | $0.0330600 | $0.0305000 |
| 2018-10-29 | $0.0315400 | $0.0309500 | $0.0311900 | $0.0295300 |
| 2018-10-30 | $0.0309400 | $0.0366300 | $0.0472400 | $0.0307200 |
| 2018-10-31 | $0.0366300 | $0.0433900 | $0.0488300 | $0.0351000 |
| 2018-11-01 | $0.0433900 | $0.0387100 | $0.0467000 | $0.0383700 |
| 2018-11-02 | $0.0387100 | $0.0372900 | $0.0399000 | $0.0370300 |
| 2018-11-03 | $0.0372900 | $0.0372200 | $0.0380000 | $0.0363200 |
| 2018-11-04 | $0.0372000 | $0.0347200 | $0.0400600 | $0.0336800 |
| 2018-11-05 | $0.0347200 | $0.0338700 | $0.0359400 | $0.0335500 |
| 2018-11-06 | $0.0338900 | $0.0342100 | $0.0358100 | $0.0330000 |
| 2018-11-07 | $0.0342100 | $0.0357100 | $0.0367500 | $0.0336400 |
| 2018-11-08 | $0.0353900 | $0.0341400 | $0.0344600 | $0.0332100 |
| 2018-11-09 | $0.0341400 | $0.0358700 | $0.0380300 | $0.0324300 |
| 2018-11-10 | $0.0358700 | $0.0358100 | $0.0390100 | $0.0350500 |
| 2018-11-11 | $0.0358100 | $0.0361200 | $0.0365800 | $0.0349500 |
| 2018-11-12 | $0.0361200 | $0.0340000 | $0.0366200 | $0.0336900 |
| 2018-11-13 | $0.0340000 | $0.0323500 | $0.0337300 | $0.0320200 |
| 2018-11-14 | $0.0323500 | $0.0265500 | $0.0287200 | $0.0248300 |
| 2018-11-15 | $0.0265300 | $0.0249100 | $0.0268500 | $0.0239300 |
| 2018-11-16 | $0.0249100 | $0.0244800 | $0.0254600 | $0.0230800 |
| 2018-11-17 | $0.0244800 | $0.0247900 | $0.0253500 | $0.0232600 |
| 2018-11-18 | $0.0247900 | $0.0257600 | $0.0269000 | $0.0252400 |
| 2018-11-19 | $0.0257600 | $0.0186500 | $0.0215200 | $0.0177400 |
| 2018-11-20 | $0.0186500 | $0.0153900 | $0.0172300 | $0.0147000 |
| 2018-11-21 | $0.0153900 | $0.0166000 | $0.0174000 | $0.0158500 |
| 2018-11-22 | $0.0166000 | $0.0144900 | $0.0154500 | $0.0144400 |
| 2018-11-23 | $0.0145100 | $0.0148000 | $0.0149400 | $0.0141000 |
| 2018-11-24 | $0.0148000 | $0.0130300 | $0.0143500 | $0.0127400 |
| 2018-11-25 | $0.0130300 | $0.0134700 | $0.0141500 | $0.0131200 |
| 2018-11-26 | $0.0134600 | $0.0156000 | $0.0172800 | $0.0125500 |
| 2018-11-27 | $0.0156000 | $0.0145700 | $0.0158200 | $0.0140800 |
| 2018-11-28 | $0.0145700 | $0.0162200 | $0.0179200 | $0.0161000 |
| 2018-11-29 | $0.0162200 | $0.0174700 | $0.0179000 | $0.0153000 |
| 2018-11-30 | $0.0174700 | $0.0166500 | $0.0178100 | $0.0150700 |
| 2018-12-01 | $0.0166500 | $0.0178300 | $0.0189400 | $0.0172400 |
| 2018-12-02 | $0.0178500 | $0.0169500 | $0.0178800 | $0.0168800 |
| 2018-12-03 | $0.0169500 | $0.0151700 | $0.0160700 | $0.0150800 |
| 2018-12-04 | $0.0151700 | $0.0161200 | $0.0165700 | $0.0149600 |
| 2018-12-05 | $0.0161200 | $0.0145900 | $0.0151200 | $0.0144800 |
| 2018-12-06 | $0.0145900 | $0.0124900 | $0.0135000 | $0.0121600 |
| 2018-12-07 | $0.0124900 | $0.0130300 | $0.0143100 | $0.0125800 |
| 2018-12-08 | $0.0130300 | $0.0129900 | $0.0132100 | $0.0123600 |
| 2018-12-09 | $0.0129900 | $0.0130300 | $0.0136100 | $0.0126900 |
| 2018-12-10 | $0.0130300 | $0.0123900 | $0.0126900 | $0.0121900 |
| 2018-12-11 | $0.0123900 | $0.0125900 | $0.0129400 | $0.0117600 |
| 2018-12-12 | $0.0125900 | $0.0130400 | $0.0133100 | $0.0125900 |
| 2018-12-13 | $0.0130400 | $0.0122800 | $0.0126100 | $0.0120300 |
| 2018-12-14 | $0.0122800 | $0.0122200 | $0.0127100 | $0.0115600 |
| 2018-12-15 | $0.0122200 | $0.0119200 | $0.0124000 | $0.0116500 |
| 2018-12-16 | $0.0119200 | $0.0127700 | $0.0128300 | $0.0117400 |
| 2018-12-17 | $0.0127700 | $0.0134800 | $0.0142800 | $0.0132800 |
| 2018-12-18 | $0.0134800 | $0.0145400 | $0.0152900 | $0.0143900 |
| 2018-12-19 | $0.0145400 | $0.0141400 | $0.0146300 | $0.0139300 |
| 2018-12-20 | $0.0141400 | $0.0154600 | $0.0164300 | $0.0151500 |
| 2018-12-21 | $0.0154600 | $0.0140700 | $0.0147300 | $0.0139400 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0156100 | $0.0149000 |
| 2018-12-23 | $0.0149300 | $0.0148900 | $0.0166000 | $0.0148700 |
| 2018-12-24 | $0.0148900 | $0.0156800 | $0.0163300 | $0.0141700 |
| 2018-12-25 | $0.0156800 | $0.0139200 | $0.0150200 | $0.0133600 |
| 2018-12-26 | $0.0139200 | $0.0139600 | $0.0143500 | $0.0137100 |
| 2018-12-27 | $0.0139600 | $0.0124400 | $0.0126800 | $0.0121000 |
| 2018-12-28 | $0.0124400 | $0.0135400 | $0.0151300 | $0.0135000 |
| 2018-12-29 | $0.0135400 | $0.0126000 | $0.0135700 | $0.0125000 |
| 2018-12-30 | $0.0126000 | $0.0135800 | $0.0148100 | $0.0129700 |
| 2018-12-31 | $0.0135800 | $0.0127300 | $0.0130100 | $0.0125100 |
| 2019-01-01 | $0.0127300 | $0.0131000 | $0.0137500 | $0.0129700 |
| 2019-01-02 | $0.0131000 | $0.0135400 | $0.0144000 | $0.0134000 |
| 2019-01-03 | $0.0135400 | $0.0132500 | $0.0134400 | $0.0127900 |
| 2019-01-04 | $0.0132500 | $0.0133900 | $0.0138600 | $0.0129000 |
| 2019-01-05 | $0.0133900 | $0.0133100 | $0.0134200 | $0.0129500 |
| 2019-01-06 | $0.0133100 | $0.0143100 | $0.0170800 | $0.0134200 |
| 2019-01-07 | $0.0143100 | $0.0137000 | $0.0147400 | $0.0133300 |
| 2019-01-08 | $0.0137000 | $0.0138500 | $0.0140600 | $0.0133200 |
| 2019-01-09 | $0.0138500 | $0.0139100 | $0.0147900 | $0.0136200 |
| 2019-01-10 | $0.0139100 | $0.0119500 | $0.0125300 | $0.0116900 |
| 2019-01-11 | $0.0119500 | $0.0120300 | $0.0124200 | $0.0117900 |
| 2019-01-12 | $0.0120300 | $0.0123500 | $0.0128600 | $0.0116900 |
| 2019-01-13 | $0.0123500 | $0.0116300 | $0.0118800 | $0.0111200 |
| 2019-01-14 | $0.0116300 | $0.0124300 | $0.0130800 | $0.0121100 |
| 2019-01-15 | $0.0124300 | $0.0124500 | $0.0129000 | $0.0114200 |
| 2019-01-16 | $0.0124500 | $0.0134000 | $0.0142900 | $0.0125600 |
| 2019-01-17 | $0.0134000 | $0.0135600 | $0.0145700 | $0.0132600 |
| 2019-01-18 | $0.0135600 | $0.0132300 | $0.0137000 | $0.0127100 |
| 2019-01-19 | $0.0132300 | $0.0140500 | $0.0146300 | $0.0134200 |
| 2019-01-20 | $0.0140500 | $0.0127500 | $0.0135100 | $0.0119100 |
| 2019-01-21 | $0.0127500 | $0.0131700 | $0.0133600 | $0.0124700 |
| 2019-01-22 | $0.0131700 | $0.0133700 | $0.0136000 | $0.0130200 |
| 2019-01-23 | $0.0133700 | $0.0130900 | $0.0137000 | $0.0130600 |
| 2019-01-24 | $0.0130900 | $0.0133600 | $0.0136900 | $0.0130400 |
| 2019-01-25 | $0.0133600 | $0.0131000 | $0.0132000 | $0.0128600 |
| 2019-01-26 | $0.0131000 | $0.0131000 | $0.0133300 | $0.0129700 |
| 2019-01-27 | $0.0131000 | $0.0126300 | $0.0127400 | $0.0124500 |
| 2019-01-28 | $0.0126300 | $0.0120600 | $0.0122800 | $0.0116900 |
| 2019-01-29 | $0.0120600 | $0.0117000 | $0.0120000 | $0.0114800 |
| 2019-01-30 | $0.0117000 | $0.0127600 | $0.0130200 | $0.0119600 |
| 2019-01-31 | $0.0127600 | $0.0118900 | $0.0126600 | $0.0116300 |
| 2019-02-01 | $0.0118900 | $0.0117700 | $0.0121100 | $0.0115600 |
| 2019-02-02 | $0.0117700 | $0.0126500 | $0.0131000 | $0.0121500 |
| 2019-02-03 | $0.0126500 | $0.0118800 | $0.0123500 | $0.0117600 |
| 2019-02-04 | $0.0118800 | $0.0117500 | $0.0120400 | $0.0114600 |
| 2019-02-05 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0116000 |
| 2019-02-06 | $0.0116300 | $0.0111600 | $0.0116900 | $0.0110100 |
| 2019-02-07 | $0.0111600 | $0.0110500 | $0.0116900 | $0.0109600 |
| 2019-02-08 | $0.0110500 | $0.0120800 | $0.0139800 | $0.0119600 |
| 2019-02-09 | $0.0120800 | $0.0121400 | $0.0123800 | $0.0119800 |
| 2019-02-10 | $0.0121400 | $0.0120800 | $0.0128700 | $0.0120300 |
| 2019-02-11 | $0.0120800 | $0.0119100 | $0.0122200 | $0.0115400 |
| 2019-02-12 | $0.0119100 | $0.0122000 | $0.0125300 | $0.0120200 |
| 2019-02-13 | $0.0122000 | $0.0118700 | $0.0121800 | $0.0117000 |
| 2019-02-14 | $0.0118700 | $0.0116200 | $0.0117400 | $0.0114900 |
| 2019-02-15 | $0.0116200 | $0.0109600 | $0.0118700 | $0.0107300 |
| 2019-02-16 | $0.0109600 | $0.0106700 | $0.0113500 | $0.0106300 |
| 2019-02-17 | $0.0106700 | $0.0110200 | $0.0118100 | $0.0110000 |
| 2019-02-18 | $0.0110200 | $0.0110700 | $0.0121000 | $0.0110300 |
| 2019-02-19 | $0.0110700 | $0.0109300 | $0.0111200 | $0.0104500 |
| 2019-02-20 | $0.0109300 | $0.0110300 | $0.0115200 | $0.0109700 |
| 2019-02-21 | $0.0110300 | $0.0112000 | $0.0120700 | $0.0105800 |
| 2019-02-22 | $0.0112000 | $0.0115400 | $0.0126300 | $0.0113700 |
| 2019-02-23 | $0.0115400 | $0.0114200 | $0.0124900 | $0.0112400 |
| 2019-02-24 | $0.0114200 | $0.0100900 | $0.0101200 | $0.009177 |
| 2019-02-25 | $0.0100900 | $0.0104900 | $0.0107000 | $0.0099870 |
| 2019-02-26 | $0.0104900 | $0.0105500 | $0.0109100 | $0.0101600 |
| 2019-02-27 | $0.0105500 | $0.0104000 | $0.0107500 | $0.0101900 |
| 2019-02-28 | $0.0104000 | $0.0107100 | $0.0109600 | $0.0100800 |
| 2019-03-01 | $0.0107100 | $0.0111900 | $0.0119100 | $0.0104200 |
| 2019-03-02 | $0.0111900 | $0.0116300 | $0.0122000 | $0.0108800 |
| 2019-03-03 | $0.0116300 | $0.0112300 | $0.0116100 | $0.0110000 |
| 2019-03-04 | $0.0112300 | $0.0127200 | $0.0130500 | $0.0108100 |
| 2019-03-05 | $0.0127200 | $0.0123500 | $0.0140600 | $0.0119700 |
| 2019-03-06 | $0.0123500 | $0.0117800 | $0.0124700 | $0.0114600 |
| 2019-03-07 | $0.0117800 | $0.0116600 | $0.0121600 | $0.0111700 |
| 2019-03-08 | $0.0116600 | $0.0115300 | $0.0119900 | $0.0113300 |
| 2019-03-09 | $0.0115300 | $0.0119100 | $0.0121300 | $0.0117400 |
| 2019-03-10 | $0.0119100 | $0.0119800 | $0.0125400 | $0.0117400 |
| 2019-03-11 | $0.0119800 | $0.0116600 | $0.0119300 | $0.0113900 |
| 2019-03-12 | $0.0116600 | $0.0124200 | $0.0126400 | $0.0115700 |
| 2019-03-13 | $0.0124200 | $0.0122000 | $0.0125500 | $0.0119400 |
| 2019-03-14 | $0.0122000 | $0.0125400 | $0.0129600 | $0.0121700 |
| 2019-03-15 | $0.0125400 | $0.0127600 | $0.0132500 | $0.0126600 |
| 2019-03-16 | $0.0127600 | $0.0126800 | $0.0131400 | $0.0123700 |
| 2019-03-17 | $0.0126800 | $0.0126700 | $0.0128000 | $0.0124900 |
| 2019-03-18 | $0.0126700 | $0.0127200 | $0.0127800 | $0.0120700 |
| 2019-03-19 | $0.0127200 | $0.0125000 | $0.0128400 | $0.0123200 |
| 2019-03-20 | $0.0125000 | $0.0128500 | $0.0129300 | $0.0125700 |
| 2019-03-21 | $0.0128500 | $0.0122700 | $0.0126800 | $0.0117900 |
| 2019-03-22 | $0.0122700 | $0.0121700 | $0.0124800 | $0.0120300 |
| 2019-03-23 | $0.0121700 | $0.0124300 | $0.0125200 | $0.0121900 |
| 2019-03-24 | $0.0124300 | $0.0122000 | $0.0125400 | $0.0106700 |
| 2019-03-25 | $0.0122000 | $0.0121600 | $0.0130300 | $0.0118200 |
| 2019-03-26 | $0.0121600 | $0.0128800 | $0.0134000 | $0.0118100 |
| 2019-03-27 | $0.0128800 | $0.0138300 | $0.0147700 | $0.0130800 |
| 2019-03-28 | $0.0138300 | $0.0138800 | $0.0142300 | $0.0135700 |
| 2019-03-29 | $0.0138800 | $0.0144100 | $0.0146000 | $0.0135400 |
| 2019-03-30 | $0.0144100 | $0.0142900 | $0.0147200 | $0.0133400 |
| 2019-03-31 | $0.0142900 | $0.0148200 | $0.0381500 | $0.0139800 |
| 2019-04-01 | $0.0148200 | $0.0143400 | $0.0148700 | $0.0141200 |
| 2019-04-02 | $0.0143400 | $0.0156200 | $0.0174500 | $0.0152600 |
| 2019-04-03 | $0.0156200 | $0.0150600 | $0.0154300 | $0.0138700 |
| 2019-04-04 | $0.0150600 | $0.0149500 | $0.0153200 | $0.0142800 |
| 2019-04-05 | $0.0149500 | $0.0156100 | $0.0159800 | $0.0151600 |
| 2019-04-06 | $0.0156100 | $0.0153600 | $0.0161700 | $0.0151200 |
| 2019-04-07 | $0.0153600 | $0.0175300 | $0.0181000 | $0.0161800 |
| 2019-04-08 | $0.0175300 | $0.0167700 | $0.0181200 | $0.0165400 |
| 2019-04-09 | $0.0167700 | $0.0169200 | $0.0170300 | $0.0157700 |
| 2019-04-10 | $0.0169200 | $0.0154300 | $0.0172700 | $0.0148700 |
| 2019-04-11 | $0.0154300 | $0.0137100 | $0.0150200 | $0.0135500 |
| 2019-04-12 | $0.0137100 | $0.0141800 | $0.0148700 | $0.0132600 |
| 2019-04-13 | $0.0141800 | $0.0139900 | $0.0145200 | $0.0137600 |
| 2019-04-14 | $0.0139900 | $0.0143600 | $0.0218900 | $0.0140900 |
| 2019-04-15 | $0.0143600 | $0.0137300 | $0.0140600 | $0.0135000 |
| 2019-04-16 | $0.0137300 | $0.0141300 | $0.0144900 | $0.0139800 |
| 2019-04-17 | $0.0141300 | $0.0143400 | $0.0144800 | $0.0140800 |
| 2019-04-18 | $0.0143400 | $0.0151200 | $0.0152000 | $0.0145100 |
| 2019-04-19 | $0.0151200 | $0.0153800 | $0.0154000 | $0.0143300 |
| 2019-04-20 | $0.0153800 | $0.0149900 | $0.0153800 | $0.0147000 |
| 2019-04-21 | $0.0149900 | $0.0143600 | $0.0147900 | $0.0141100 |
| 2019-04-22 | $0.0143600 | $0.0141700 | $0.0146600 | $0.0141400 |
| 2019-04-23 | $0.0141700 | $0.0133000 | $0.0141900 | $0.0130300 |
| 2019-04-24 | $0.0133000 | $0.0122500 | $0.0129700 | $0.0118000 |
| 2019-04-25 | $0.0122500 | $0.0110400 | $0.0118000 | $0.0109000 |
| 2019-04-26 | $0.0110400 | $0.0111800 | $0.0113300 | $0.0105600 |
| 2019-04-27 | $0.0111800 | $0.0112000 | $0.0119200 | $0.0109000 |
| 2019-04-28 | $0.0112200 | $0.0114100 | $0.0118500 | $0.0110400 |
| 2019-04-29 | $0.0114100 | $0.0107100 | $0.0114100 | $0.0104800 |
| 2019-04-30 | $0.0107100 | $0.0113600 | $0.0116100 | $0.0108300 |
| 2019-05-01 | $0.0113600 | $0.0114000 | $0.0118100 | $0.0111000 |
| 2019-05-02 | $0.0114000 | $0.0112800 | $0.0117300 | $0.0111200 |
| 2019-05-03 | $0.0112800 | $0.0113300 | $0.0122300 | $0.0110600 |
| 2019-05-04 | $0.0113300 | $0.0104700 | $0.0115100 | $0.0102100 |
| 2019-05-05 | $0.0104700 | $0.0105600 | $0.0110400 | $0.0103600 |
| 2019-05-06 | $0.0105600 | $0.0106700 | $0.0118600 | $0.0105700 |
| 2019-05-07 | $0.0106700 | $0.009778 | $0.0104200 | $0.009591 |
| 2019-05-08 | $0.009778 | $0.009488 | $0.0099420 | $0.009269 |
| 2019-05-09 | $0.009488 | $0.008422 | $0.009546 | $0.008343 |
| 2019-05-10 | $0.008422 | $0.009160 | $0.0100000 | $0.007819 |
| 2019-05-11 | $0.009160 | $0.0099720 | $0.0115500 | $0.009393 |
| 2019-05-12 | $0.0099720 | $0.009567 | $0.0103400 | $0.009311 |
| 2019-05-13 | $0.009567 | $0.009764 | $0.0103700 | $0.009067 |
| 2019-05-14 | $0.009764 | $0.0099020 | $0.0115800 | $0.009742 |
| 2019-05-15 | $0.0099020 | $0.0116600 | $0.0145300 | $0.0105100 |
| 2019-05-16 | $0.0116600 | $0.0115000 | $0.0125900 | $0.0110200 |
| 2019-05-17 | $0.0115000 | $0.0108000 | $0.0112300 | $0.009843 |
| 2019-05-18 | $0.0108000 | $0.0101500 | $0.0108900 | $0.0100800 |
| 2019-05-19 | $0.0101500 | $0.0106300 | $0.0119200 | $0.0104000 |
| 2019-05-20 | $0.0106300 | $0.0106500 | $0.0119600 | $0.0101500 |
| 2019-05-21 | $0.0106500 | $0.0120400 | $0.0142300 | $0.0106400 |
| 2019-05-22 | $0.0120400 | $0.0129200 | $0.0190500 | $0.0110300 |
| 2019-05-23 | $0.0129200 | $0.0132600 | $0.0151900 | $0.0121600 |
| 2019-05-24 | $0.0132600 | $0.0125500 | $0.0143800 | $0.0123100 |
| 2019-05-25 | $0.0125500 | $0.0124100 | $0.0128500 | $0.0117300 |
| 2019-05-26 | $0.0124100 | $0.0130700 | $0.0147600 | $0.0127300 |
| 2019-05-27 | $0.0130700 | $0.0134800 | $0.0146300 | $0.0123300 |
| 2019-05-28 | $0.0134800 | $0.0133700 | $0.0145500 | $0.0131500 |
| 2019-05-29 | $0.0133700 | $0.0132100 | $0.0135600 | $0.0129400 |
| 2019-05-30 | $0.0132100 | $0.0121100 | $0.0125500 | $0.0114700 |
| 2019-05-31 | $0.0121100 | $0.0123900 | $0.0128800 | $0.0123100 |
| 2019-06-01 | $0.0123900 | $0.0121700 | $0.0126500 | $0.0114800 |
| 2019-06-02 | $0.0121700 | $0.0125400 | $0.0128700 | $0.0121300 |
| 2019-06-03 | $0.0125400 | $0.0118300 | $0.0127300 | $0.0111700 |
| 2019-06-04 | $0.0118300 | $0.0111900 | $0.0118100 | $0.0108100 |
| 2019-06-05 | $0.0111900 | $0.0120700 | $0.0123800 | $0.0111900 |
| 2019-06-06 | $0.0120700 | $0.0120800 | $0.0124700 | $0.0118400 |
| 2019-06-07 | $0.0120800 | $0.0133000 | $0.0138100 | $0.0120300 |
| 2019-06-08 | $0.0133000 | $0.0131400 | $0.0136200 | $0.0127700 |
| 2019-06-09 | $0.0131400 | $0.0125300 | $0.0130300 | $0.0120800 |
| 2019-06-10 | $0.0125300 | $0.0145700 | $0.0160200 | $0.0133600 |
| 2019-06-11 | $0.0145700 | $0.0143800 | $0.0163300 | $0.0140400 |
| 2019-06-12 | $0.0143800 | $0.0144200 | $0.0154900 | $0.0143900 |
| 2019-06-13 | $0.0144200 | $0.0137600 | $0.0141700 | $0.0133000 |
| 2019-06-14 | $0.0137600 | $0.0140500 | $0.0167100 | $0.0131900 |
| 2019-06-15 | $0.0140500 | $0.0162600 | $0.0211900 | $0.0143300 |
| 2019-06-16 | $0.0162600 | $0.0150900 | $0.0172700 | $0.0149100 |
| 2019-06-17 | $0.0150900 | $0.0135200 | $0.0155000 | $0.0134500 |
| 2019-06-18 | $0.0135200 | $0.0135900 | $0.0139900 | $0.0130500 |
| 2019-06-19 | $0.0135900 | $0.0137600 | $0.0143400 | $0.0134000 |
| 2019-06-20 | $0.0137600 | $0.0135800 | $0.0150100 | $0.0132600 |
| 2019-06-21 | $0.0135800 | $0.0128500 | $0.0148200 | $0.0128300 |
| 2019-06-22 | $0.0128500 | $0.0139700 | $0.0143000 | $0.0125500 |
| 2019-06-23 | $0.0139700 | $0.0135900 | $0.0147100 | $0.0126600 |
| 2019-06-24 | $0.0135900 | $0.0139800 | $0.0153700 | $0.0132100 |
| 2019-06-25 | $0.0139800 | $0.0139700 | $0.0150000 | $0.0138000 |
| 2019-06-26 | $0.0139700 | $0.0122900 | $0.0181700 | $0.0110900 |
| 2019-06-27 | $0.0122900 | $0.0111600 | $0.0114200 | $0.0102300 |
| 2019-06-28 | $0.0111600 | $0.0113000 | $0.0117500 | $0.0108400 |
| 2019-06-29 | $0.0113000 | $0.0114100 | $0.0121200 | $0.0113700 |
| 2019-06-30 | $0.0114100 | $0.0107100 | $0.0110900 | $0.0103900 |
| 2019-07-01 | $0.0107100 | $0.0112800 | $0.0126100 | $0.0108600 |
| 2019-07-02 | $0.0112800 | $0.0106800 | $0.0115700 | $0.0104500 |
| 2019-07-03 | $0.0106800 | $0.0106600 | $0.0113300 | $0.0100600 |
| 2019-07-04 | $0.0106600 | $0.0104800 | $0.0123300 | $0.009529 |
| 2019-07-05 | $0.0104800 | $0.0108900 | $0.0114400 | $0.0104900 |
| 2019-07-06 | $0.0108900 | $0.0110000 | $0.0110200 | $0.0103100 |
| 2019-07-07 | $0.0110000 | $0.0110300 | $0.0118400 | $0.0107500 |
| 2019-07-08 | $0.0110300 | $0.0108500 | $0.0114200 | $0.0105400 |
| 2019-07-09 | $0.0108500 | $0.0099730 | $0.0107400 | $0.009655 |
| 2019-07-10 | $0.0099730 | $0.009084 | $0.009785 | $0.008319 |
| 2019-07-11 | $0.009084 | $0.008221 | $0.009088 | $0.008051 |
| 2019-07-12 | $0.008221 | $0.008797 | $0.009466 | $0.008100 |
| 2019-07-13 | $0.008797 | $0.008765 | $0.009163 | $0.008480 |
| 2019-07-14 | $0.008765 | $0.007658 | $0.0105300 | $0.006611 |
| 2019-07-15 | $0.007658 | $0.007488 | $0.007871 | $0.007104 |
| 2019-07-16 | $0.007488 | $0.006319 | $0.006593 | $0.006184 |
| 2019-07-17 | $0.006319 | $0.006609 | $0.006916 | $0.006463 |
| 2019-07-18 | $0.006609 | $0.006889 | $0.007434 | $0.006853 |
| 2019-07-19 | $0.006889 | $0.007181 | $0.007189 | $0.006727 |
| 2019-07-20 | $0.007181 | $0.007326 | $0.007451 | $0.007088 |
| 2019-07-21 | $0.007326 | $0.007303 | $0.007598 | $0.007062 |
| 2019-07-22 | $0.007303 | $0.007188 | $0.007314 | $0.007018 |
| 2019-07-23 | $0.007188 | $0.007209 | $0.007296 | $0.006905 |
| 2019-07-24 | $0.007209 | $0.007182 | $0.007516 | $0.006844 |
| 2019-07-25 | $0.007182 | $0.007164 | $0.007438 | $0.006977 |
| 2019-07-26 | $0.007164 | $0.007072 | $0.007261 | $0.007015 |
| 2019-07-27 | $0.007072 | $0.006627 | $0.006847 | $0.006565 |
| 2019-07-28 | $0.006627 | $0.007067 | $0.007143 | $0.006698 |
| 2019-07-29 | $0.007067 | $0.007143 | $0.007579 | $0.006846 |
| 2019-07-30 | $0.007143 | $0.007067 | $0.007226 | $0.006886 |
| 2019-07-31 | $0.007067 | $0.007079 | $0.007383 | $0.006872 |
| 2019-08-01 | $0.007079 | $0.006837 | $0.006912 | $0.006811 |
| 2019-08-03 | $0.006677 | $0.006778 | $0.007006 | $0.006601 |
| 2019-08-04 | $0.006778 | $0.006727 | $0.006778 | $0.006727 |
| 2019-08-10 | $0.005060 | $0.005170 | $0.005203 | $0.0048170 |
| 2019-08-11 | $0.005170 | $0.005169 | $0.005170 | $0.005169 |
| 2019-08-17 | $0.005077 | $0.005926 | $0.007050 | $0.0049040 |
| 2019-08-18 | $0.005926 | $0.005953 | $0.005953 | $0.005926 |
| 2019-08-24 | $0.005726 | $0.006802 | $0.006904 | $0.005584 |
| 2019-08-25 | $0.006802 | $0.006700 | $0.006802 | $0.006700 |
| 2019-08-31 | $0.005667 | $0.005378 | $0.005942 | $0.005325 |
| 2019-09-01 | $0.005378 | $0.005413 | $0.005413 | $0.005378 |
| 2019-09-07 | $0.005258 | $0.005571 | $0.005991 | $0.005045 |
| 2019-09-08 | $0.005571 | $0.005578 | $0.005578 | $0.005571 |
| 2019-09-14 | $0.006016 | $0.005808 | $0.006222 | $0.005704 |
| 2019-09-15 | $0.005808 | $0.005815 | $0.005815 | $0.005808 |
| 2019-09-21 | $0.007734 | $0.007700 | $0.008000 | $0.007400 |
| 2019-09-22 | $0.007700 | $0.007708 | $0.007708 | $0.007700 |
| 2019-09-28 | $0.006807 | $0.008054 | $0.008958 | $0.006657 |
| 2019-09-29 | $0.008054 | $0.008261 | $0.008261 | $0.008054 |
| 2019-10-05 | $0.008005 | $0.007773 | $0.008100 | $0.007609 |
| 2019-10-06 | $0.007773 | $0.007804 | $0.007804 | $0.007773 |
| 2019-10-12 | $0.007450 | $0.007435 | $0.007685 | $0.007268 |
| 2019-10-13 | $0.007435 | $0.007354 | $0.007435 | $0.007354 |
| 2019-10-19 | $0.007654 | $0.007263 | $0.007741 | $0.007023 |
| 2019-10-20 | $0.007263 | $0.007285 | $0.007285 | $0.007263 |
| 2019-10-26 | $0.007544 | $0.007616 | $0.008075 | $0.006332 |
| 2019-10-27 | $0.007616 | $0.007613 | $0.007616 | $0.007613 |
| 2019-11-02 | $0.007594 | $0.007825 | $0.008104 | $0.007359 |
| 2019-11-03 | $0.007825 | $0.007867 | $0.007867 | $0.007825 |
| 2019-11-09 | $0.007193 | $0.007313 | $0.007313 | $0.007137 |
| 2019-11-10 | $0.007313 | $0.007323 | $0.007323 | $0.007313 |
| 2019-11-16 | $0.007198 | $0.007305 | $0.007560 | $0.007135 |
| 2019-11-17 | $0.007305 | $0.007413 | $0.007413 | $0.007305 |
| 2019-11-23 | $0.006125 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006183 | $0.006183 | $0.006155 |
| 2019-11-30 | $0.009401 | $0.008927 | $0.009759 | $0.008397 |
| 2019-12-01 | $0.008927 | $0.008708 | $0.008927 | $0.008708 |
| 2019-12-07 | $0.007861 | $0.008001 | $0.008454 | $0.007473 |
| 2019-12-08 | $0.008001 | $0.007977 | $0.008001 | $0.007977 |
| 2019-12-14 | $0.007116 | $0.006678 | $0.007317 | $0.006465 |
| 2019-12-15 | $0.006678 | $0.006735 | $0.006735 | $0.006678 |
| 2019-12-21 | $0.006627 | $0.006594 | $0.006594 | $0.006379 |
| 2019-12-22 | $0.006594 | $0.006601 | $0.006601 | $0.006594 |
| 2019-12-28 | $0.005658 | $0.006007 | $0.006153 | $0.005714 |
| 2019-12-29 | $0.006007 | $0.006002 | $0.006007 | $0.006002 |
| 2020-01-04 | $0.006257 | $0.005990 | $0.006515 | $0.005945 |
| 2020-01-05 | $0.005990 | $0.006039 | $0.006039 | $0.005990 |
| 2020-01-11 | $0.005979 | $0.006138 | $0.006461 | $0.005734 |
| 2020-01-12 | $0.006138 | $0.005998 | $0.006138 | $0.005998 |
| 2020-01-18 | $0.006496 | $0.006671 | $0.007031 | $0.006556 |
| 2020-01-19 | $0.006671 | $0.006556 | $0.006671 | $0.006556 |
| 2020-01-25 | $0.006303 | $0.006142 | $0.006395 | $0.006012 |
| 2020-01-26 | $0.006142 | $0.006070 | $0.006142 | $0.006070 |
| 2020-02-01 | $0.006259 | $0.006289 | $0.006570 | $0.006101 |
| 2020-02-02 | $0.006289 | $0.006381 | $0.006381 | $0.006289 |
| 2020-02-08 | $0.008141 | $0.008428 | $0.009221 | $0.008031 |
| 2020-02-09 | $0.008428 | $0.008313 | $0.008428 | $0.008313 |
| 2020-02-15 | $0.0105700 | $0.0103200 | $0.0113100 | $0.009826 |
| 2020-02-16 | $0.0103200 | $0.0103000 | $0.0103200 | $0.0103000 |
| 2020-02-22 | $0.009601 | $0.009692 | $0.009692 | $0.009207 |
| 2020-02-23 | $0.009692 | $0.009882 | $0.009882 | $0.009692 |
| 2020-02-29 | $0.007241 | $0.007178 | $0.007441 | $0.007064 |
| 2020-03-01 | $0.007178 | $0.007072 | $0.007178 | $0.007072 |
| 2020-03-07 | $0.008428 | $0.007873 | $0.008320 | $0.007604 |
| 2020-03-08 | $0.007873 | $0.007742 | $0.007873 | $0.007742 |
| 2020-03-14 | $0.0038860 | $0.0040130 | $0.0040660 | $0.0035910 |
| 2020-03-15 | $0.0040130 | $0.0039120 | $0.0040130 | $0.0039120 |
| 2020-03-21 | $0.005151 | $0.005204 | $0.005266 | $0.005018 |
| 2020-03-22 | $0.005204 | $0.005186 | $0.005204 | $0.005186 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005618 | $0.005690 | $0.005618 |
| 2020-04-04 | $0.006676 | $0.006738 | $0.007013 | $0.006463 |
| 2020-04-05 | $0.006738 | $0.006744 | $0.006744 | $0.006670 |
| 2020-04-11 | $0.005359 | $0.005285 | $0.005634 | $0.005214 |
| 2020-04-12 | $0.005285 | $0.005280 | $0.005322 | $0.005260 |
| 2020-04-18 | $0.005319 | $0.005529 | $0.005935 | $0.005482 |
| 2020-04-19 | $0.005529 | $0.005560 | $0.005560 | $0.005529 |
| 2020-04-25 | $0.005333 | $0.005439 | $0.005748 | $0.005120 |
| 2020-04-26 | $0.005439 | $0.005424 | $0.005439 | $0.005359 |
| 2020-05-02 | $0.005651 | $0.005928 | $0.006017 | $0.005568 |
| 2020-05-03 | $0.005928 | $0.005932 | $0.005932 | $0.005928 |
| 2020-05-09 | $0.005845 | $0.005870 | $0.006139 | $0.005572 |
| 2020-05-10 | $0.005870 | $0.005880 | $0.006028 | $0.005855 |
| 2020-05-16 | $0.005816 | $0.006069 | $0.006158 | $0.005644 |
| 2020-05-17 | $0.006069 | $0.006067 | $0.006126 | $0.006053 |
| 2020-05-23 | $0.006695 | $0.006522 | $0.006890 | $0.006430 |
| 2020-05-24 | $0.006522 | $0.006606 | $0.006614 | $0.006522 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008536 | $0.007857 |
| 2020-05-31 | $0.008148 | $0.008135 | $0.008148 | $0.008135 |
| 2020-06-06 | $0.007445 | $0.007623 | $0.008197 | $0.007294 |
| 2020-06-07 | $0.007623 | $0.007650 | $0.007650 | $0.007623 |
| 2020-06-13 | $0.008045 | $0.008527 | $0.008717 | $0.007959 |
| 2020-06-14 | $0.008527 | $0.008527 | $0.008527 | $0.008527 |
| 2020-06-20 | $0.008186 | $0.008236 | $0.008423 | $0.008049 |
| 2020-06-21 | $0.008236 | $0.008252 | $0.008252 | $0.008236 |
| 2020-06-27 | $0.008151 | $0.007566 | $0.008016 | $0.007476 |
| 2020-06-28 | $0.007566 | $0.007474 | $0.007566 | $0.007474 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008775 | $0.008779 | $0.008779 | $0.008775 |
| 2020-07-18 | $0.008241 | $0.007984 | $0.008351 | $0.007892 |
| 2020-07-19 | $0.007984 | $0.007986 | $0.007986 | $0.007984 |
| 2020-07-25 | $0.009550 | $0.009126 | $0.0101900 | $0.009029 |
| 2020-07-26 | $0.009126 | $0.009110 | $0.009126 | $0.009110 |
| 2020-08-01 | $0.008401 | $0.008271 | $0.008862 | $0.007916 |
| 2020-08-02 | $0.008271 | $0.008282 | $0.008282 | $0.008271 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009887 | $0.008828 |
| 2020-08-09 | $0.009181 | $0.009185 | $0.009185 | $0.009181 |
| 2020-08-15 | $0.0102400 | $0.0115100 | $0.0124500 | $0.0099630 |
| 2020-08-16 | $0.0115100 | $0.0117400 | $0.0117400 | $0.0115100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0120200 | $0.0112000 |
| 2020-08-23 | $0.0115500 | $0.0114600 | $0.0115500 | $0.0114400 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0109100 | $0.0103300 |
| 2020-08-30 | $0.0106800 | $0.0105600 | $0.0106800 | $0.0105600 |
| 2020-09-05 | $0.008165 | $0.006914 | $0.008134 | $0.006508 |
| 2020-09-06 | $0.006914 | $0.006794 | $0.006914 | $0.006794 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007732 |
| 2020-09-13 | $0.007836 | $0.007834 | $0.007836 | $0.007834 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006754 | $0.006761 | $0.006754 |
| 2020-09-26 | $0.007165 | $0.006977 | $0.007299 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.006980 | $0.007085 | $0.006977 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.006963 | $0.007070 | $0.006963 |
| 2020-10-10 | $0.007962 | $0.007798 | $0.008250 | $0.007685 |
| 2020-10-11 | $0.007798 | $0.007919 | $0.007919 | $0.007798 |
| 2020-10-24 | $0.007115 | $0.007088 | $0.007351 | $0.006957 |
| 2020-10-25 | $0.007088 | $0.007078 | $0.007088 | $0.007078 |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
기술
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
특징들
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
ICO 상태
Finished
토큰 공급량
746403007.29
시작 날짜
2018-02-01
종료 날짜
2018-02-02
기금 조성 (BTC)
40,000,000 USD
기금 조성 (USD)
40000000
초기가 (USD)
0.125
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Gibraltar
법적 조언자
Isolas (Gibraltar)
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.