VIB Coin Values VIB
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Viberate Crypto Coin Rank 739
웹사이트
백서
r/Viberate
196,825,000 VIB
Viberate
Viberate valuesUSD 가격 $ 0.1469
$ 0.1469
Viberate BTC 가격 0.00000254
0.00000254
Viberate 24시간 볼륨 $ 10,200,290
$ 10,200,290
Viberate 시가 총액 $ 28,915,539
$ 28,915,539
24시간 볼륨
176 BTC1 H
-0.38 %
24 H
8.61 %
7 d
64.75 %
VIB 차트
Viberate 가격 차트
VIB 최고/최저 시세차트
Viberate 가격 최고/최저 시세차트
과거 데이터
Viberate Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-08 | $0.1943000 | $0.1430000 | $0.2084000 | $0.1430000 |
| 2017-10-09 | $0.1430000 | $0.1313000 | $0.1694000 | $0.1198000 |
| 2017-10-10 | $0.1272000 | $0.1377000 | $0.1477000 | $0.1132000 |
| 2017-10-11 | $0.1377000 | $0.1399000 | $0.1442000 | $0.1264000 |
| 2017-10-12 | $0.1226000 | $0.1303000 | $0.1506000 | $0.1291000 |
| 2017-10-13 | $0.1303000 | $0.1244000 | $0.1352000 | $0.1217000 |
| 2017-10-14 | $0.1352000 | $0.1433000 | $0.1433000 | $0.1351000 |
| 2017-10-15 | $0.1433000 | $0.1400000 | $0.1403000 | $0.1399000 |
| 2017-10-16 | $0.1448000 | $0.1387000 | $0.1469000 | $0.1383000 |
| 2017-10-17 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1358000 |
| 2017-10-18 | $0.1395000 | $0.1310000 | $0.1447000 | $0.1097000 |
| 2017-10-19 | $0.1319000 | $0.1311000 | $0.1425000 | $0.1254000 |
| 2017-10-20 | $0.1311000 | $0.1558000 | $0.1738000 | $0.1318000 |
| 2017-10-21 | $0.1498000 | $0.1442000 | $0.1562000 | $0.1321000 |
| 2017-10-22 | $0.1442000 | $0.1496000 | $0.1556000 | $0.1376000 |
| 2017-10-23 | $0.1496000 | $0.1417000 | $0.1594000 | $0.1417000 |
| 2017-10-24 | $0.1417000 | $0.1489000 | $0.1489000 | $0.1323000 |
| 2017-10-25 | $0.1489000 | $0.1491000 | $0.1663000 | $0.1376000 |
| 2017-10-26 | $0.1491000 | $0.1531000 | $0.1707000 | $0.1413000 |
| 2017-10-27 | $0.1531000 | $0.1556000 | $0.1672000 | $0.1441000 |
| 2017-10-28 | $0.1556000 | $0.1833000 | $0.1833000 | $0.1489000 |
| 2017-10-29 | $0.1833000 | $0.1966000 | $0.2520000 | $0.1783000 |
| 2017-10-30 | $0.1966000 | $0.2021000 | $0.2205000 | $0.1899000 |
| 2017-10-31 | $0.2021000 | $0.1742000 | $0.2129000 | $0.1548000 |
| 2017-11-01 | $0.1741000 | $0.1550000 | $0.2156000 | $0.1415000 |
| 2017-11-02 | $0.1550000 | $0.1545000 | $0.1616000 | $0.1335000 |
| 2017-11-03 | $0.1545000 | $0.1573000 | $0.1645000 | $0.1359000 |
| 2017-11-04 | $0.1572000 | $0.1694000 | $0.1767000 | $0.1546000 |
| 2017-11-05 | $0.1694000 | $0.1626000 | $0.1700000 | $0.1478000 |
| 2017-11-06 | $0.1626000 | $0.1461000 | $0.1531000 | $0.1392000 |
| 2017-11-07 | $0.1461000 | $0.1634000 | $0.1634000 | $0.1492000 |
| 2017-11-08 | $0.1634000 | $0.1935000 | $0.2984000 | $0.1491000 |
| 2017-11-09 | $0.1935000 | $0.2011000 | $0.2269000 | $0.1716000 |
| 2017-11-10 | $0.2011000 | $0.1699000 | $0.1867000 | $0.1645000 |
| 2017-11-11 | $0.1699000 | $0.1518000 | $0.1666000 | $0.1485000 |
| 2017-11-12 | $0.1517000 | $0.1343000 | $0.1474000 | $0.1210000 |
| 2017-11-13 | $0.1343000 | $0.1490000 | $0.1609000 | $0.1445000 |
| 2017-11-14 | $0.1490000 | $0.1474000 | $0.1580000 | $0.1442000 |
| 2017-11-15 | $0.1474000 | $0.1549000 | $0.1689000 | $0.1494000 |
| 2017-11-16 | $0.1548000 | $0.1400000 | $0.1674000 | $0.1343000 |
| 2017-11-17 | $0.1399000 | $0.1313000 | $0.1377000 | $0.1215000 |
| 2017-11-18 | $0.1324000 | $0.1239000 | $0.1352000 | $0.1145000 |
| 2017-11-19 | $0.1233000 | $0.1155000 | $0.1295000 | $0.1136000 |
| 2017-11-20 | $0.1155000 | $0.1204000 | $0.1289000 | $0.1158000 |
| 2017-11-21 | $0.1204000 | $0.1136000 | $0.1266000 | $0.1131000 |
| 2017-11-22 | $0.1136000 | $0.1202000 | $0.1256000 | $0.1148000 |
| 2017-11-23 | $0.1202000 | $0.1187000 | $0.1232000 | $0.1123000 |
| 2017-11-24 | $0.1190000 | $0.1422000 | $0.1782000 | $0.1193000 |
| 2017-11-25 | $0.1422000 | $0.1387000 | $0.1563000 | $0.1342000 |
| 2017-11-26 | $0.1386000 | $0.1489000 | $0.1506000 | $0.1377000 |
| 2017-11-27 | $0.1478000 | $0.1528000 | $0.1622000 | $0.1454000 |
| 2017-11-28 | $0.1532000 | $0.1465000 | $0.1609000 | $0.1420000 |
| 2017-11-29 | $0.1465000 | $0.1190000 | $0.1481000 | $0.1159000 |
| 2017-11-30 | $0.1189000 | $0.1227000 | $0.1310000 | $0.1139000 |
| 2017-12-01 | $0.1227000 | $0.1286000 | $0.1410000 | $0.1245000 |
| 2017-12-02 | $0.1286000 | $0.1350000 | $0.1387000 | $0.1270000 |
| 2017-12-03 | $0.1344000 | $0.1469000 | $0.1637000 | $0.1330000 |
| 2017-12-04 | $0.1466000 | $0.1665000 | $0.1719000 | $0.1440000 |
| 2017-12-05 | $0.1663000 | $0.1724000 | $0.2116000 | $0.1638000 |
| 2017-12-06 | $0.1729000 | $0.1514000 | $0.2040000 | $0.1441000 |
| 2017-12-07 | $0.1529000 | $0.1154000 | $0.1879000 | $0.1148000 |
| 2017-12-08 | $0.1159000 | $0.1268000 | $0.1395000 | $0.0963 |
| 2017-12-09 | $0.1279000 | $0.1241000 | $0.1357000 | $0.1090000 |
| 2017-12-10 | $0.1241000 | $0.1096000 | $0.1345000 | $0.1054000 |
| 2017-12-11 | $0.1090000 | $0.1345000 | $0.1498000 | $0.1180000 |
| 2017-12-12 | $0.1345000 | $0.1391000 | $0.1717000 | $0.1300000 |
| 2017-12-13 | $0.1387000 | $0.1485000 | $0.1533000 | $0.1292000 |
| 2017-12-14 | $0.1485000 | $0.1759000 | $0.2200000 | $0.1495000 |
| 2017-12-15 | $0.1755000 | $0.1665000 | $0.1907000 | $0.1415000 |
| 2017-12-16 | $0.1664000 | $0.1882000 | $0.2438000 | $0.1780000 |
| 2017-12-17 | $0.1882000 | $0.1996000 | $0.2221000 | $0.1804000 |
| 2017-12-18 | $0.1983000 | $0.2626000 | $0.2779000 | $0.1947000 |
| 2017-12-19 | $0.2622000 | $0.2297000 | $0.2742000 | $0.2157000 |
| 2017-12-20 | $0.2297000 | $0.2313000 | $0.2598000 | $0.1957000 |
| 2017-12-21 | $0.2305000 | $0.2348000 | $0.2858000 | $0.2012000 |
| 2017-12-22 | $0.2335000 | $0.5124000 | $0.7099000 | $0.2037000 |
| 2017-12-23 | $0.5104000 | $0.4420000 | $0.6330000 | $0.4166000 |
| 2017-12-24 | $0.4444000 | $0.4421000 | $0.4683000 | $0.3759000 |
| 2017-12-25 | $0.4457000 | $0.4721000 | $0.6142000 | $0.4335000 |
| 2017-12-26 | $0.4720000 | $0.4346000 | $0.5458000 | $0.3632000 |
| 2017-12-27 | $0.4349000 | $0.4375000 | $0.4571000 | $0.3635000 |
| 2017-12-28 | $0.4414000 | $0.4286000 | $0.4864000 | $0.3325000 |
| 2017-12-29 | $0.4282000 | $0.4195000 | $0.4535000 | $0.4056000 |
| 2017-12-30 | $0.4195000 | $0.3510000 | $0.3704000 | $0.3178000 |
| 2017-12-31 | $0.3497000 | $0.4222000 | $0.4921000 | $0.3607000 |
| 2018-01-01 | $0.4216000 | $0.4301000 | $0.4462000 | $0.3875000 |
| 2018-01-02 | $0.4312000 | $0.4482000 | $0.5596000 | $0.3982000 |
| 2018-01-03 | $0.4479000 | $0.5564000 | $0.5775000 | $0.4092000 |
| 2018-01-04 | $0.5556000 | $0.6351000 | $0.7338000 | $0.5099000 |
| 2018-01-05 | $0.6344000 | $0.5342000 | $0.7226000 | $0.5073000 |
| 2018-01-06 | $0.5332000 | $0.5849000 | $0.6912000 | $0.5212000 |
| 2018-01-07 | $0.5858000 | $0.6632000 | $0.6915000 | $0.5509000 |
| 2018-01-08 | $0.6577000 | $0.5689000 | $0.6284000 | $0.5008000 |
| 2018-01-09 | $0.5691000 | $0.6910000 | $0.7097000 | $0.5251000 |
| 2018-01-10 | $0.6911000 | $0.5998000 | $0.7361000 | $0.5969000 |
| 2018-01-11 | $0.5991000 | $0.4863000 | $0.5516000 | $0.4519000 |
| 2018-01-12 | $0.4863000 | $0.5584000 | $0.5826000 | $0.4927000 |
| 2018-01-13 | $0.5584000 | $0.5766000 | $0.5783000 | $0.5462000 |
| 2018-01-14 | $0.5770000 | $0.5427000 | $0.7384000 | $0.5327000 |
| 2018-01-15 | $0.5387000 | $0.4602000 | $0.5627000 | $0.4576000 |
| 2018-01-16 | $0.4607000 | $0.3085000 | $0.3878000 | $0.2803000 |
| 2018-01-17 | $0.3085000 | $0.3278000 | $0.3334000 | $0.2730000 |
| 2018-01-18 | $0.3278000 | $0.3393000 | $0.3650000 | $0.3086000 |
| 2018-01-19 | $0.3393000 | $0.3734000 | $0.3769000 | $0.3268000 |
| 2018-01-20 | $0.3725000 | $0.3957000 | $0.4308000 | $0.3743000 |
| 2018-01-21 | $0.3957000 | $0.3413000 | $0.3769000 | $0.3217000 |
| 2018-01-22 | $0.3413000 | $0.3143000 | $0.3389000 | $0.3001000 |
| 2018-01-23 | $0.3143000 | $0.3189000 | $0.3299000 | $0.3034000 |
| 2018-01-24 | $0.3188000 | $0.3410000 | $0.3661000 | $0.3289000 |
| 2018-01-25 | $0.3410000 | $0.3365000 | $0.3416000 | $0.3183000 |
| 2018-01-26 | $0.3365000 | $0.3279000 | $0.3423000 | $0.3134000 |
| 2018-01-27 | $0.3279000 | $0.4134000 | $0.5035000 | $0.3304000 |
| 2018-01-28 | $0.4138000 | $0.5997000 | $0.7396000 | $0.4129000 |
| 2018-01-29 | $0.5987000 | $0.4804000 | $0.5994000 | $0.4753000 |
| 2018-01-30 | $0.4803000 | $0.3641000 | $0.4338000 | $0.3641000 |
| 2018-01-31 | $0.3641000 | $0.3710000 | $0.4019000 | $0.3576000 |
| 2018-02-01 | $0.3710000 | $0.3050000 | $0.3663000 | $0.2893000 |
| 2018-02-02 | $0.3050000 | $0.2747000 | $0.2971000 | $0.2388000 |
| 2018-02-03 | $0.2748000 | $0.3395000 | $0.3849000 | $0.2863000 |
| 2018-02-04 | $0.3386000 | $0.2679000 | $0.3022000 | $0.2534000 |
| 2018-02-05 | $0.2679000 | $0.1930000 | $0.2269000 | $0.1848000 |
| 2018-02-06 | $0.1930000 | $0.2332000 | $0.2375000 | $0.1968000 |
| 2018-02-07 | $0.2333000 | $0.2194000 | $0.2411000 | $0.2158000 |
| 2018-02-08 | $0.2199000 | $0.2513000 | $0.3032000 | $0.2371000 |
| 2018-02-09 | $0.2512000 | $0.2683000 | $0.2995000 | $0.2565000 |
| 2018-02-10 | $0.2683000 | $0.2472000 | $0.2762000 | $0.2426000 |
| 2018-02-11 | $0.2470000 | $0.2433000 | $0.2858000 | $0.2273000 |
| 2018-02-12 | $0.2433000 | $0.2695000 | $0.2849000 | $0.2599000 |
| 2018-02-13 | $0.2695000 | $0.2522000 | $0.2609000 | $0.2472000 |
| 2018-02-14 | $0.2525000 | $0.2772000 | $0.2858000 | $0.2628000 |
| 2018-02-15 | $0.2762000 | $0.2717000 | $0.2930000 | $0.2657000 |
| 2018-02-16 | $0.2717000 | $0.2954000 | $0.3032000 | $0.2731000 |
| 2018-02-17 | $0.2937000 | $0.2957000 | $0.3225000 | $0.2933000 |
| 2018-02-18 | $0.2957000 | $0.2698000 | $0.2807000 | $0.2637000 |
| 2018-02-19 | $0.2698000 | $0.2864000 | $0.3085000 | $0.2831000 |
| 2018-02-20 | $0.2864000 | $0.2515000 | $0.3166000 | $0.2501000 |
| 2018-02-21 | $0.2515000 | $0.2330000 | $0.2462000 | $0.2243000 |
| 2018-02-22 | $0.2324000 | $0.2261000 | $0.2638000 | $0.2131000 |
| 2018-02-23 | $0.2261000 | $0.2350000 | $0.2387000 | $0.2235000 |
| 2018-02-24 | $0.2350000 | $0.2239000 | $0.2418000 | $0.2179000 |
| 2018-02-25 | $0.2235000 | $0.2288000 | $0.2402000 | $0.2192000 |
| 2018-02-26 | $0.2288000 | $0.2311000 | $0.2503000 | $0.2252000 |
| 2018-02-27 | $0.2311000 | $0.2255000 | $0.2371000 | $0.2241000 |
| 2018-02-28 | $0.2255000 | $0.2330000 | $0.2522000 | $0.2114000 |
| 2018-03-01 | $0.2330000 | $0.2639000 | $0.3451000 | $0.2448000 |
| 2018-03-02 | $0.2648000 | $0.2626000 | $0.2786000 | $0.2508000 |
| 2018-03-03 | $0.2626000 | $0.2502000 | $0.2880000 | $0.2494000 |
| 2018-03-04 | $0.2502000 | $0.2603000 | $0.2863000 | $0.2506000 |
| 2018-03-05 | $0.2616000 | $0.2536000 | $0.2678000 | $0.2495000 |
| 2018-03-06 | $0.2536000 | $0.2419000 | $0.2510000 | $0.2366000 |
| 2018-03-07 | $0.2419000 | $0.2268000 | $0.2523000 | $0.2147000 |
| 2018-03-08 | $0.2264000 | $0.2115000 | $0.2137000 | $0.2025000 |
| 2018-03-09 | $0.2123000 | $0.1925000 | $0.2116000 | $0.1776000 |
| 2018-03-10 | $0.1924000 | $0.1782000 | $0.1849000 | $0.1769000 |
| 2018-03-11 | $0.1782000 | $0.1961000 | $0.2033000 | $0.1875000 |
| 2018-03-12 | $0.1962000 | $0.1857000 | $0.1900000 | $0.1828000 |
| 2018-03-13 | $0.1857000 | $0.1812000 | $0.1892000 | $0.1747000 |
| 2018-03-14 | $0.1812000 | $0.1502000 | $0.1652000 | $0.1478000 |
| 2018-03-15 | $0.1502000 | $0.1440000 | $0.1541000 | $0.1397000 |
| 2018-03-16 | $0.1441000 | $0.1458000 | $0.1628000 | $0.1384000 |
| 2018-03-17 | $0.1458000 | $0.1287000 | $0.1413000 | $0.1281000 |
| 2018-03-18 | $0.1286000 | $0.1263000 | $0.1341000 | $0.1192000 |
| 2018-03-19 | $0.1263000 | $0.1434000 | $0.1519000 | $0.1304000 |
| 2018-03-20 | $0.1434000 | $0.1467000 | $0.1526000 | $0.1414000 |
| 2018-03-21 | $0.1467000 | $0.1444000 | $0.1502000 | $0.1411000 |
| 2018-03-22 | $0.1444000 | $0.1446000 | $0.1507000 | $0.1329000 |
| 2018-03-23 | $0.1446000 | $0.1401000 | $0.1493000 | $0.1364000 |
| 2018-03-24 | $0.1401000 | $0.1436000 | $0.1476000 | $0.1334000 |
| 2018-03-25 | $0.1436000 | $0.1837000 | $0.2305000 | $0.1385000 |
| 2018-03-26 | $0.1837000 | $0.1568000 | $0.2046000 | $0.1467000 |
| 2018-03-27 | $0.1568000 | $0.1371000 | $0.1507000 | $0.1348000 |
| 2018-03-28 | $0.1371000 | $0.1414000 | $0.1462000 | $0.1371000 |
| 2018-03-29 | $0.1414000 | $0.1157000 | $0.1273000 | $0.1146000 |
| 2018-03-30 | $0.1157000 | $0.1182000 | $0.1190000 | $0.1106000 |
| 2018-03-31 | $0.1182000 | $0.1239000 | $0.1382000 | $0.1197000 |
| 2018-04-01 | $0.1239000 | $0.1150000 | $0.1220000 | $0.1126000 |
| 2018-04-02 | $0.1150000 | $0.1259000 | $0.1281000 | $0.1157000 |
| 2018-04-03 | $0.1259000 | $0.1334000 | $0.1420000 | $0.1268000 |
| 2018-04-04 | $0.1338000 | $0.1210000 | $0.1397000 | $0.1165000 |
| 2018-04-05 | $0.1210000 | $0.1184000 | $0.1209000 | $0.1128000 |
| 2018-04-06 | $0.1184000 | $0.1171000 | $0.1200000 | $0.1128000 |
| 2018-04-07 | $0.1171000 | $0.1240000 | $0.1289000 | $0.1217000 |
| 2018-04-08 | $0.1240000 | $0.1278000 | $0.1315000 | $0.1226000 |
| 2018-04-09 | $0.1278000 | $0.1268000 | $0.1303000 | $0.1224000 |
| 2018-04-10 | $0.1264000 | $0.1343000 | $0.1367000 | $0.1268000 |
| 2018-04-11 | $0.1343000 | $0.1445000 | $0.1489000 | $0.1328000 |
| 2018-04-12 | $0.1445000 | $0.1533000 | $0.1652000 | $0.1434000 |
| 2018-04-13 | $0.1536000 | $0.1606000 | $0.1666000 | $0.1496000 |
| 2018-04-14 | $0.1608000 | $0.1710000 | $0.1766000 | $0.1625000 |
| 2018-04-15 | $0.1710000 | $0.1755000 | $0.1797000 | $0.1706000 |
| 2018-04-16 | $0.1755000 | $0.1754000 | $0.1758000 | $0.1659000 |
| 2018-04-17 | $0.1754000 | $0.1690000 | $0.1775000 | $0.1675000 |
| 2018-04-18 | $0.1690000 | $0.1800000 | $0.1828000 | $0.1740000 |
| 2018-04-19 | $0.1800000 | $0.1881000 | $0.1899000 | $0.1816000 |
| 2018-04-20 | $0.1881000 | $0.1950000 | $0.2119000 | $0.1904000 |
| 2018-04-21 | $0.1950000 | $0.1918000 | $0.1981000 | $0.1781000 |
| 2018-04-22 | $0.1911000 | $0.1972000 | $0.2077000 | $0.1856000 |
| 2018-04-23 | $0.1972000 | $0.2027000 | $0.2066000 | $0.1970000 |
| 2018-04-24 | $0.2027000 | $0.2111000 | $0.2214000 | $0.2092000 |
| 2018-04-25 | $0.2111000 | $0.1824000 | $0.1943000 | $0.1748000 |
| 2018-04-26 | $0.1824000 | $0.2147000 | $0.2220000 | $0.1872000 |
| 2018-04-27 | $0.2149000 | $0.2104000 | $0.2228000 | $0.1936000 |
| 2018-04-28 | $0.2101000 | $0.2170000 | $0.2213000 | $0.2082000 |
| 2018-04-29 | $0.2170000 | $0.2215000 | $0.2243000 | $0.2113000 |
| 2018-04-30 | $0.2214000 | $0.2149000 | $0.2234000 | $0.2113000 |
| 2018-05-01 | $0.2149000 | $0.2197000 | $0.2254000 | $0.2070000 |
| 2018-05-02 | $0.2197000 | $0.2265000 | $0.2317000 | $0.2216000 |
| 2018-05-03 | $0.2265000 | $0.2250000 | $0.2400000 | $0.2200000 |
| 2018-05-04 | $0.2250000 | $0.2183000 | $0.2306000 | $0.2067000 |
| 2018-05-05 | $0.2184000 | $0.2256000 | $0.2290000 | $0.2098000 |
| 2018-05-06 | $0.2255000 | $0.2151000 | $0.2221000 | $0.2084000 |
| 2018-05-07 | $0.2151000 | $0.2092000 | $0.2100000 | $0.1960000 |
| 2018-05-08 | $0.2092000 | $0.2038000 | $0.2103000 | $0.1951000 |
| 2018-05-09 | $0.2038000 | $0.1958000 | $0.2067000 | $0.1902000 |
| 2018-05-10 | $0.1958000 | $0.1890000 | $0.1911000 | $0.1854000 |
| 2018-05-11 | $0.1890000 | $0.1601000 | $0.1764000 | $0.1552000 |
| 2018-05-12 | $0.1601000 | $0.1635000 | $0.1646000 | $0.1517000 |
| 2018-05-13 | $0.1636000 | $0.1853000 | $0.1877000 | $0.1667000 |
| 2018-05-14 | $0.1853000 | $0.1892000 | $0.2013000 | $0.1791000 |
| 2018-05-15 | $0.1892000 | $0.2247000 | $0.2453000 | $0.1850000 |
| 2018-05-16 | $0.2247000 | $0.1845000 | $0.2342000 | $0.1754000 |
| 2018-05-17 | $0.1845000 | $0.1924000 | $0.2047000 | $0.1773000 |
| 2018-05-18 | $0.1927000 | $0.1961000 | $0.2268000 | $0.1884000 |
| 2018-05-19 | $0.1963000 | $0.1889000 | $0.2012000 | $0.1849000 |
| 2018-05-20 | $0.1889000 | $0.1998000 | $0.2098000 | $0.1933000 |
| 2018-05-21 | $0.1998000 | $0.1974000 | $0.2091000 | $0.1959000 |
| 2018-05-22 | $0.1973000 | $0.1692000 | $0.1877000 | $0.1686000 |
| 2018-05-23 | $0.1692000 | $0.1437000 | $0.1602000 | $0.1398000 |
| 2018-05-24 | $0.1438000 | $0.1434000 | $0.1478000 | $0.1335000 |
| 2018-05-25 | $0.1434000 | $0.1387000 | $0.1443000 | $0.1369000 |
| 2018-05-26 | $0.1388000 | $0.1422000 | $0.1443000 | $0.1326000 |
| 2018-05-27 | $0.1422000 | $0.1358000 | $0.1433000 | $0.1316000 |
| 2018-05-28 | $0.1358000 | $0.1217000 | $0.1319000 | $0.1216000 |
| 2018-05-29 | $0.1217000 | $0.1338000 | $0.1348000 | $0.1268000 |
| 2018-05-30 | $0.1338000 | $0.1279000 | $0.1404000 | $0.1262000 |
| 2018-05-31 | $0.1279000 | $0.1331000 | $0.1347000 | $0.1276000 |
| 2018-06-01 | $0.1331000 | $0.1314000 | $0.1343000 | $0.1290000 |
| 2018-06-02 | $0.1314000 | $0.1375000 | $0.1392000 | $0.1327000 |
| 2018-06-03 | $0.1375000 | $0.1382000 | $0.1411000 | $0.1362000 |
| 2018-06-04 | $0.1382000 | $0.1310000 | $0.1375000 | $0.1276000 |
| 2018-06-05 | $0.1309000 | $0.1305000 | $0.1340000 | $0.1259000 |
| 2018-06-06 | $0.1305000 | $0.1291000 | $0.1326000 | $0.1275000 |
| 2018-06-07 | $0.1291000 | $0.1297000 | $0.1325000 | $0.1274000 |
| 2018-06-08 | $0.1298000 | $0.1284000 | $0.1305000 | $0.1245000 |
| 2018-06-09 | $0.1284000 | $0.1256000 | $0.1314000 | $0.1243000 |
| 2018-06-10 | $0.1256000 | $0.1118000 | $0.1146000 | $0.1093000 |
| 2018-06-11 | $0.1118000 | $0.1091000 | $0.1154000 | $0.1069000 |
| 2018-06-12 | $0.1091000 | $0.0987 | $0.1078000 | $0.0979 |
| 2018-06-13 | $0.0987 | $0.0889 | $0.0952 | $0.0870 |
| 2018-06-14 | $0.0889 | $0.0985 | $0.0998500 | $0.0931 |
| 2018-06-15 | $0.0985 | $0.0905 | $0.0953 | $0.0899 |
| 2018-06-16 | $0.0903 | $0.0929 | $0.0936 | $0.0898 |
| 2018-06-17 | $0.0929 | $0.0912 | $0.0922 | $0.0896 |
| 2018-06-18 | $0.0913 | $0.0933 | $0.0950 | $0.0917 |
| 2018-06-19 | $0.0933 | $0.0930 | $0.0942 | $0.0922 |
| 2018-06-20 | $0.0930 | $0.0913 | $0.0936 | $0.0897 |
| 2018-06-21 | $0.0913 | $0.0884 | $0.0913 | $0.0884 |
| 2018-06-22 | $0.0884 | $0.0737 | $0.0803 | $0.0720 |
| 2018-06-23 | $0.0739 | $0.0750 | $0.0771 | $0.0750 |
| 2018-06-24 | $0.0750 | $0.0680 | $0.0759 | $0.0661 |
| 2018-06-25 | $0.0680 | $0.0729 | $0.0757 | $0.0679 |
| 2018-06-26 | $0.0729 | $0.0692 | $0.0765 | $0.0686 |
| 2018-06-27 | $0.0692 | $0.0671 | $0.0698 | $0.0654 |
| 2018-06-28 | $0.0671 | $0.0632 | $0.0672 | $0.0632 |
| 2018-06-29 | $0.0632 | $0.0638 | $0.0674 | $0.0627 |
| 2018-06-30 | $0.0638 | $0.0691 | $0.0735 | $0.0656 |
| 2018-07-01 | $0.0691 | $0.0720 | $0.0730 | $0.0680 |
| 2018-07-02 | $0.0721 | $0.0770 | $0.0809 | $0.0726 |
| 2018-07-03 | $0.0770 | $0.0777 | $0.0874 | $0.0738 |
| 2018-07-04 | $0.0777 | $0.0804 | $0.1028000 | $0.0757 |
| 2018-07-05 | $0.0804 | $0.0930 | $0.0985 | $0.0789 |
| 2018-07-06 | $0.0931 | $0.0870 | $0.0991000 | $0.0837 |
| 2018-07-07 | $0.0870 | $0.0862 | $0.0924 | $0.0850 |
| 2018-07-08 | $0.0862 | $0.0849 | $0.0866 | $0.0827 |
| 2018-07-09 | $0.0849 | $0.0874 | $0.0883 | $0.0829 |
| 2018-07-10 | $0.0875 | $0.0757 | $0.0833 | $0.0754 |
| 2018-07-11 | $0.0757 | $0.0760 | $0.0827 | $0.0755 |
| 2018-07-12 | $0.0760 | $0.0709 | $0.0747 | $0.0701 |
| 2018-07-13 | $0.0708 | $0.0758 | $0.0865 | $0.0701 |
| 2018-07-14 | $0.0758 | $0.0707 | $0.0764 | $0.0703 |
| 2018-07-15 | $0.0706 | $0.0736 | $0.0754 | $0.0712 |
| 2018-07-16 | $0.0736 | $0.0783 | $0.0795 | $0.0763 |
| 2018-07-17 | $0.0783 | $0.0823 | $0.0870 | $0.0815 |
| 2018-07-18 | $0.0823 | $0.0806 | $0.0866 | $0.0804 |
| 2018-07-19 | $0.0806 | $0.0758 | $0.0826 | $0.0754 |
| 2018-07-20 | $0.0758 | $0.0698 | $0.0747 | $0.0693 |
| 2018-07-21 | $0.0698 | $0.0724 | $0.0729 | $0.0693 |
| 2018-07-22 | $0.0724 | $0.0745 | $0.0777 | $0.0714 |
| 2018-07-23 | $0.0745 | $0.0688 | $0.0790 | $0.0679 |
| 2018-07-24 | $0.0688 | $0.0681 | $0.0761 | $0.0673 |
| 2018-07-25 | $0.0681 | $0.0703 | $0.0729 | $0.0654 |
| 2018-07-26 | $0.0703 | $0.0665 | $0.0704 | $0.0656 |
| 2018-07-27 | $0.0665 | $0.0683 | $0.0695 | $0.0660 |
| 2018-07-28 | $0.0683 | $0.0696 | $0.0711 | $0.0677 |
| 2018-07-29 | $0.0696 | $0.0747 | $0.0855 | $0.0684 |
| 2018-07-30 | $0.0747 | $0.0696 | $0.0775 | $0.0683 |
| 2018-07-31 | $0.0695 | $0.0605 | $0.0658 | $0.0592 |
| 2018-08-01 | $0.0605 | $0.0587 | $0.0616 | $0.0578 |
| 2018-08-02 | $0.0587 | $0.0542 | $0.0609 | $0.0533 |
| 2018-08-03 | $0.0542 | $0.0508 | $0.0535 | $0.0491800 |
| 2018-08-04 | $0.0508 | $0.0463200 | $0.0494100 | $0.0446300 |
| 2018-08-05 | $0.0463200 | $0.0487300 | $0.0495100 | $0.0456300 |
| 2018-08-06 | $0.0486600 | $0.0466100 | $0.0489000 | $0.0454900 |
| 2018-08-07 | $0.0466100 | $0.0455800 | $0.0470600 | $0.0437000 |
| 2018-08-08 | $0.0455800 | $0.0395300 | $0.0426800 | $0.0392800 |
| 2018-08-09 | $0.0395300 | $0.0439700 | $0.0449500 | $0.0411600 |
| 2018-08-10 | $0.0439700 | $0.0431400 | $0.0472600 | $0.0409200 |
| 2018-08-11 | $0.0431300 | $0.0383300 | $0.0437600 | $0.0378900 |
| 2018-08-12 | $0.0383300 | $0.0390100 | $0.0401500 | $0.0384400 |
| 2018-08-13 | $0.0390100 | $0.0376400 | $0.0402700 | $0.0375800 |
| 2018-08-14 | $0.0376400 | $0.0318700 | $0.0373200 | $0.0305000 |
| 2018-08-15 | $0.0318700 | $0.0323700 | $0.0343800 | $0.0321200 |
| 2018-08-16 | $0.0323700 | $0.0328200 | $0.0343400 | $0.0323800 |
| 2018-08-17 | $0.0328200 | $0.0384900 | $0.0391500 | $0.0340800 |
| 2018-08-18 | $0.0384900 | $0.0349100 | $0.0383100 | $0.0333700 |
| 2018-08-19 | $0.0349100 | $0.0364800 | $0.0379100 | $0.0351100 |
| 2018-08-20 | $0.0364800 | $0.0337900 | $0.0364300 | $0.0337900 |
| 2018-08-21 | $0.0338000 | $0.0355100 | $0.0362900 | $0.0340800 |
| 2018-08-22 | $0.0355100 | $0.0339300 | $0.0357100 | $0.0333600 |
| 2018-08-23 | $0.0339300 | $0.0366200 | $0.0379900 | $0.0346600 |
| 2018-08-24 | $0.0366200 | $0.0396500 | $0.0418600 | $0.0366300 |
| 2018-08-25 | $0.0396500 | $0.0386100 | $0.0406300 | $0.0383400 |
| 2018-08-26 | $0.0386100 | $0.0386400 | $0.0403200 | $0.0374300 |
| 2018-08-27 | $0.0386400 | $0.0400400 | $0.0469600 | $0.0388000 |
| 2018-08-28 | $0.0400400 | $0.0434000 | $0.0446800 | $0.0407000 |
| 2018-08-29 | $0.0434000 | $0.0404100 | $0.0432300 | $0.0397700 |
| 2018-08-30 | $0.0404100 | $0.0391200 | $0.0401000 | $0.0376500 |
| 2018-08-31 | $0.0391200 | $0.0399800 | $0.0401900 | $0.0391400 |
| 2018-09-01 | $0.0399800 | $0.0423600 | $0.0432200 | $0.0407700 |
| 2018-09-02 | $0.0423600 | $0.0408100 | $0.0434400 | $0.0403800 |
| 2018-09-03 | $0.0408100 | $0.0404900 | $0.0410000 | $0.0398400 |
| 2018-09-04 | $0.0404900 | $0.0431100 | $0.0438500 | $0.0410500 |
| 2018-09-05 | $0.0431100 | $0.0338600 | $0.0405700 | $0.0338600 |
| 2018-09-06 | $0.0338600 | $0.0342100 | $0.0348600 | $0.0325100 |
| 2018-09-07 | $0.0342100 | $0.0331500 | $0.0355900 | $0.0330200 |
| 2018-09-08 | $0.0331600 | $0.0303200 | $0.0333600 | $0.0293900 |
| 2018-09-09 | $0.0303200 | $0.0310000 | $0.0314300 | $0.0289300 |
| 2018-09-10 | $0.0310000 | $0.0311200 | $0.0321900 | $0.0304200 |
| 2018-09-11 | $0.0311200 | $0.0298400 | $0.0314100 | $0.0296500 |
| 2018-09-12 | $0.0298400 | $0.0289600 | $0.0303500 | $0.0273100 |
| 2018-09-13 | $0.0289600 | $0.0305800 | $0.0316800 | $0.0292800 |
| 2018-09-14 | $0.0305800 | $0.0289300 | $0.0313900 | $0.0282800 |
| 2018-09-15 | $0.0289200 | $0.0335200 | $0.0340500 | $0.0290200 |
| 2018-09-16 | $0.0339800 | $0.0342700 | $0.0369300 | $0.0305000 |
| 2018-09-17 | $0.0342700 | $0.0412000 | $0.0470900 | $0.0330000 |
| 2018-09-18 | $0.0410700 | $0.0345200 | $0.0466500 | $0.0333800 |
| 2018-09-19 | $0.0345200 | $0.0335300 | $0.0355800 | $0.0330200 |
| 2018-09-20 | $0.0335900 | $0.0354600 | $0.0379300 | $0.0335100 |
| 2018-09-21 | $0.0354600 | $0.0379400 | $0.0391500 | $0.0356400 |
| 2018-09-22 | $0.0379400 | $0.0370800 | $0.0404300 | $0.0358700 |
| 2018-09-23 | $0.0370800 | $0.0390100 | $0.0398100 | $0.0367300 |
| 2018-09-24 | $0.0390100 | $0.0367400 | $0.0386500 | $0.0351600 |
| 2018-09-25 | $0.0367400 | $0.0372100 | $0.0426800 | $0.0345100 |
| 2018-09-26 | $0.0372100 | $0.0423300 | $0.0525 | $0.0365100 |
| 2018-09-27 | $0.0425900 | $0.0409900 | $0.0464700 | $0.0403200 |
| 2018-09-28 | $0.0409900 | $0.0388800 | $0.0408100 | $0.0379500 |
| 2018-09-29 | $0.0388800 | $0.0387600 | $0.0400800 | $0.0376400 |
| 2018-09-30 | $0.0387600 | $0.0396100 | $0.0413300 | $0.0386800 |
| 2018-10-01 | $0.0396100 | $0.0395700 | $0.0408200 | $0.0379900 |
| 2018-10-02 | $0.0395700 | $0.0405900 | $0.0437900 | $0.0391500 |
| 2018-10-03 | $0.0405900 | $0.0414200 | $0.0429800 | $0.0398600 |
| 2018-10-04 | $0.0413600 | $0.0436200 | $0.0442800 | $0.0412600 |
| 2018-10-05 | $0.0437600 | $0.0422500 | $0.0506 | $0.0413200 |
| 2018-10-06 | $0.0422500 | $0.0434900 | $0.0444800 | $0.0415200 |
| 2018-10-07 | $0.0434900 | $0.0455500 | $0.0462100 | $0.0435700 |
| 2018-10-08 | $0.0455500 | $0.0450200 | $0.0464200 | $0.0445600 |
| 2018-10-09 | $0.0450200 | $0.0441000 | $0.0457600 | $0.0432400 |
| 2018-10-10 | $0.0441000 | $0.0471900 | $0.0514 | $0.0435700 |
| 2018-10-11 | $0.0471900 | $0.0398000 | $0.0464500 | $0.0391200 |
| 2018-10-12 | $0.0398000 | $0.0392600 | $0.0406300 | $0.0377600 |
| 2018-10-13 | $0.0392600 | $0.0421200 | $0.0424300 | $0.0393000 |
| 2018-10-14 | $0.0423700 | $0.0403000 | $0.0460800 | $0.0394200 |
| 2018-10-15 | $0.0403000 | $0.0429100 | $0.0444400 | $0.0401400 |
| 2018-10-16 | $0.0429200 | $0.0447000 | $0.0455500 | $0.0418000 |
| 2018-10-17 | $0.0447000 | $0.0458900 | $0.0476700 | $0.0439800 |
| 2018-10-18 | $0.0459000 | $0.0445100 | $0.0476900 | $0.0435400 |
| 2018-10-19 | $0.0445200 | $0.0458000 | $0.0465800 | $0.0436000 |
| 2018-10-20 | $0.0458000 | $0.0468600 | $0.0477100 | $0.0449100 |
| 2018-10-21 | $0.0468600 | $0.0469400 | $0.0494800 | $0.0463500 |
| 2018-10-22 | $0.0469400 | $0.0463600 | $0.0473300 | $0.0455100 |
| 2018-10-23 | $0.0463600 | $0.0524 | $0.0545 | $0.0458700 |
| 2018-10-24 | $0.0527 | $0.0490300 | $0.0588 | $0.0478600 |
| 2018-10-25 | $0.0490300 | $0.0474400 | $0.0502 | $0.0464700 |
| 2018-10-26 | $0.0474400 | $0.0491400 | $0.0495900 | $0.0465600 |
| 2018-10-27 | $0.0491400 | $0.0484600 | $0.0501 | $0.0466500 |
| 2018-10-28 | $0.0484000 | $0.0487900 | $0.0497000 | $0.0469800 |
| 2018-10-29 | $0.0487900 | $0.0459000 | $0.0497500 | $0.0450800 |
| 2018-10-30 | $0.0459100 | $0.0591 | $0.0653 | $0.0449200 |
| 2018-10-31 | $0.0591 | $0.0537 | $0.0809 | $0.0522 |
| 2018-11-01 | $0.0535 | $0.0521 | $0.0545 | $0.0511 |
| 2018-11-02 | $0.0521 | $0.0521 | $0.0532 | $0.0514 |
| 2018-11-03 | $0.0521 | $0.0526 | $0.0538 | $0.0507 |
| 2018-11-04 | $0.0526 | $0.0503 | $0.0543 | $0.0498000 |
| 2018-11-05 | $0.0503 | $0.0494100 | $0.0514 | $0.0483200 |
| 2018-11-06 | $0.0494100 | $0.0503 | $0.0538 | $0.0494400 |
| 2018-11-07 | $0.0503 | $0.0529 | $0.0534 | $0.0496900 |
| 2018-11-08 | $0.0526 | $0.0539 | $0.0557 | $0.0514 |
| 2018-11-09 | $0.0539 | $0.0518 | $0.0538 | $0.0499400 |
| 2018-11-10 | $0.0518 | $0.0528 | $0.0536 | $0.0510 |
| 2018-11-11 | $0.0528 | $0.0532 | $0.0549 | $0.0509 |
| 2018-11-12 | $0.0532 | $0.0556 | $0.0574 | $0.0524 |
| 2018-11-13 | $0.0559 | $0.0523 | $0.0576 | $0.0514 |
| 2018-11-14 | $0.0521 | $0.0420800 | $0.0479400 | $0.0397300 |
| 2018-11-15 | $0.0423100 | $0.0382300 | $0.0423000 | $0.0358600 |
| 2018-11-16 | $0.0382300 | $0.0384900 | $0.0410000 | $0.0363100 |
| 2018-11-17 | $0.0384900 | $0.0389300 | $0.0400400 | $0.0370900 |
| 2018-11-18 | $0.0389200 | $0.0407700 | $0.0413300 | $0.0390300 |
| 2018-11-19 | $0.0407700 | $0.0296800 | $0.0349200 | $0.0269300 |
| 2018-11-20 | $0.0296800 | $0.0238500 | $0.0274900 | $0.0218500 |
| 2018-11-21 | $0.0238500 | $0.0267800 | $0.0273300 | $0.0246600 |
| 2018-11-22 | $0.0267800 | $0.0241500 | $0.0255400 | $0.0233300 |
| 2018-11-23 | $0.0241500 | $0.0234500 | $0.0245400 | $0.0219800 |
| 2018-11-24 | $0.0234500 | $0.0202300 | $0.0212700 | $0.0196900 |
| 2018-11-25 | $0.0202300 | $0.0211400 | $0.0212200 | $0.0197000 |
| 2018-11-26 | $0.0211400 | $0.0198700 | $0.0200200 | $0.0186600 |
| 2018-11-27 | $0.0198700 | $0.0211000 | $0.0222500 | $0.0196900 |
| 2018-11-28 | $0.0211000 | $0.0289100 | $0.0330400 | $0.0232800 |
| 2018-11-29 | $0.0284400 | $0.0289400 | $0.0409800 | $0.0270500 |
| 2018-11-30 | $0.0289800 | $0.0246200 | $0.0272700 | $0.0232200 |
| 2018-12-01 | $0.0246200 | $0.0264400 | $0.0274500 | $0.0253500 |
| 2018-12-02 | $0.0264500 | $0.0251100 | $0.0266900 | $0.0245300 |
| 2018-12-03 | $0.0251100 | $0.0241600 | $0.0244700 | $0.0225700 |
| 2018-12-04 | $0.0241600 | $0.0246400 | $0.0256600 | $0.0238500 |
| 2018-12-05 | $0.0246400 | $0.0232800 | $0.0236600 | $0.0229900 |
| 2018-12-06 | $0.0232800 | $0.0200700 | $0.0217500 | $0.0197600 |
| 2018-12-07 | $0.0200700 | $0.0197400 | $0.0208300 | $0.0187400 |
| 2018-12-08 | $0.0197400 | $0.0209700 | $0.0222200 | $0.0198700 |
| 2018-12-09 | $0.0209700 | $0.0231400 | $0.0238600 | $0.0214100 |
| 2018-12-10 | $0.0231400 | $0.0213200 | $0.0224000 | $0.0209100 |
| 2018-12-11 | $0.0213200 | $0.0207800 | $0.0213900 | $0.0203400 |
| 2018-12-12 | $0.0207800 | $0.0216500 | $0.0217800 | $0.0209500 |
| 2018-12-13 | $0.0216500 | $0.0201000 | $0.0211900 | $0.0199600 |
| 2018-12-14 | $0.0201000 | $0.0191900 | $0.0196700 | $0.0187700 |
| 2018-12-15 | $0.0191900 | $0.0199100 | $0.0204000 | $0.0190700 |
| 2018-12-16 | $0.0199100 | $0.0197600 | $0.0203100 | $0.0196000 |
| 2018-12-17 | $0.0197600 | $0.0218900 | $0.0228500 | $0.0214700 |
| 2018-12-18 | $0.0218900 | $0.0231500 | $0.0236000 | $0.0224800 |
| 2018-12-19 | $0.0231500 | $0.0229000 | $0.0237600 | $0.0228300 |
| 2018-12-20 | $0.0229000 | $0.0246200 | $0.0254500 | $0.0239600 |
| 2018-12-21 | $0.0246200 | $0.0237400 | $0.0239800 | $0.0228900 |
| 2018-12-22 | $0.0237400 | $0.0258100 | $0.0260900 | $0.0245100 |
| 2018-12-23 | $0.0258100 | $0.0264500 | $0.0283300 | $0.0254900 |
| 2018-12-24 | $0.0264500 | $0.0259200 | $0.0280000 | $0.0257600 |
| 2018-12-25 | $0.0259200 | $0.0232800 | $0.0244700 | $0.0228200 |
| 2018-12-26 | $0.0232800 | $0.0239400 | $0.0243200 | $0.0232900 |
| 2018-12-27 | $0.0239400 | $0.0215800 | $0.0227500 | $0.0212200 |
| 2018-12-28 | $0.0215800 | $0.0258200 | $0.0263700 | $0.0232100 |
| 2018-12-29 | $0.0258200 | $0.0238800 | $0.0251400 | $0.0233900 |
| 2018-12-30 | $0.0238800 | $0.0247400 | $0.0252100 | $0.0241600 |
| 2018-12-31 | $0.0247400 | $0.0232700 | $0.0241700 | $0.0229300 |
| 2019-01-01 | $0.0232700 | $0.0241700 | $0.0244800 | $0.0237500 |
| 2019-01-02 | $0.0241700 | $0.0250300 | $0.0254700 | $0.0244400 |
| 2019-01-03 | $0.0250300 | $0.0245500 | $0.0251200 | $0.0241700 |
| 2019-01-04 | $0.0245500 | $0.0253800 | $0.0255300 | $0.0245600 |
| 2019-01-05 | $0.0253800 | $0.0249800 | $0.0260200 | $0.0248700 |
| 2019-01-06 | $0.0249800 | $0.0264600 | $0.0274100 | $0.0261400 |
| 2019-01-07 | $0.0264600 | $0.0265700 | $0.0269800 | $0.0258800 |
| 2019-01-08 | $0.0265700 | $0.0268700 | $0.0274000 | $0.0262600 |
| 2019-01-09 | $0.0268700 | $0.0270800 | $0.0274500 | $0.0264000 |
| 2019-01-10 | $0.0270800 | $0.0224500 | $0.0250500 | $0.0216800 |
| 2019-01-11 | $0.0224500 | $0.0226400 | $0.0231200 | $0.0218700 |
| 2019-01-12 | $0.0226400 | $0.0225700 | $0.0228300 | $0.0222100 |
| 2019-01-13 | $0.0225700 | $0.0209200 | $0.0220200 | $0.0208500 |
| 2019-01-14 | $0.0209200 | $0.0232200 | $0.0243700 | $0.0217800 |
| 2019-01-15 | $0.0232200 | $0.0228500 | $0.0243300 | $0.0224500 |
| 2019-01-16 | $0.0228500 | $0.0237600 | $0.0242700 | $0.0224100 |
| 2019-01-17 | $0.0237600 | $0.0265300 | $0.0271600 | $0.0236600 |
| 2019-01-18 | $0.0265300 | $0.0244800 | $0.0285600 | $0.0236000 |
| 2019-01-19 | $0.0244800 | $0.0253600 | $0.0259200 | $0.0247700 |
| 2019-01-20 | $0.0253600 | $0.0229800 | $0.0248700 | $0.0223000 |
| 2019-01-21 | $0.0229800 | $0.0236100 | $0.0240000 | $0.0225700 |
| 2019-01-22 | $0.0236100 | $0.0254300 | $0.0269100 | $0.0237000 |
| 2019-01-23 | $0.0254300 | $0.0241800 | $0.0261500 | $0.0238300 |
| 2019-01-24 | $0.0241800 | $0.0245400 | $0.0249000 | $0.0238600 |
| 2019-01-25 | $0.0245400 | $0.0252600 | $0.0254700 | $0.0241800 |
| 2019-01-26 | $0.0252600 | $0.0254600 | $0.0255000 | $0.0247400 |
| 2019-01-27 | $0.0254600 | $0.0238500 | $0.0256700 | $0.0232800 |
| 2019-01-28 | $0.0238500 | $0.0221400 | $0.0232100 | $0.0208200 |
| 2019-01-29 | $0.0221400 | $0.0218400 | $0.0222900 | $0.0208500 |
| 2019-01-30 | $0.0218400 | $0.0225700 | $0.0234400 | $0.0221200 |
| 2019-01-31 | $0.0225700 | $0.0217000 | $0.0226300 | $0.0212600 |
| 2019-02-01 | $0.0217000 | $0.0227800 | $0.0231200 | $0.0215300 |
| 2019-02-02 | $0.0227800 | $0.0228800 | $0.0233300 | $0.0226300 |
| 2019-02-03 | $0.0228800 | $0.0222500 | $0.0224900 | $0.0220100 |
| 2019-02-04 | $0.0222500 | $0.0222300 | $0.0224400 | $0.0218200 |
| 2019-02-05 | $0.0222300 | $0.0224100 | $0.0228600 | $0.0218900 |
| 2019-02-06 | $0.0224100 | $0.0216300 | $0.0223000 | $0.0212200 |
| 2019-02-07 | $0.0216300 | $0.0215700 | $0.0219400 | $0.0213000 |
| 2019-02-08 | $0.0215700 | $0.0241200 | $0.0243400 | $0.0233500 |
| 2019-02-09 | $0.0241200 | $0.0237400 | $0.0242900 | $0.0234800 |
| 2019-02-10 | $0.0237400 | $0.0235100 | $0.0241400 | $0.0232900 |
| 2019-02-11 | $0.0235100 | $0.0230000 | $0.0232600 | $0.0225700 |
| 2019-02-12 | $0.0230000 | $0.0230800 | $0.0232200 | $0.0228300 |
| 2019-02-13 | $0.0230800 | $0.0231100 | $0.0233300 | $0.0226800 |
| 2019-02-14 | $0.0231100 | $0.0224700 | $0.0231500 | $0.0222900 |
| 2019-02-15 | $0.0224700 | $0.0223500 | $0.0227500 | $0.0220600 |
| 2019-02-16 | $0.0223500 | $0.0223200 | $0.0226100 | $0.0221000 |
| 2019-02-17 | $0.0223200 | $0.0232000 | $0.0236000 | $0.0224300 |
| 2019-02-18 | $0.0232000 | $0.0239400 | $0.0251200 | $0.0237900 |
| 2019-02-19 | $0.0239400 | $0.0237800 | $0.0248800 | $0.0237000 |
| 2019-02-20 | $0.0237800 | $0.0241200 | $0.0244800 | $0.0236900 |
| 2019-02-21 | $0.0241200 | $0.0239000 | $0.0242900 | $0.0235400 |
| 2019-02-22 | $0.0239000 | $0.0247800 | $0.0248600 | $0.0241000 |
| 2019-02-23 | $0.0247800 | $0.0257700 | $0.0273400 | $0.0253100 |
| 2019-02-24 | $0.0257700 | $0.0227400 | $0.0236900 | $0.0223300 |
| 2019-02-25 | $0.0227400 | $0.0235300 | $0.0237300 | $0.0229200 |
| 2019-02-26 | $0.0235300 | $0.0238600 | $0.0242800 | $0.0232900 |
| 2019-02-27 | $0.0238600 | $0.0241300 | $0.0246700 | $0.0235200 |
| 2019-02-28 | $0.0241300 | $0.0238600 | $0.0243500 | $0.0234400 |
| 2019-03-01 | $0.0238600 | $0.0241800 | $0.0243300 | $0.0237200 |
| 2019-03-02 | $0.0241800 | $0.0241300 | $0.0244000 | $0.0236300 |
| 2019-03-03 | $0.0241300 | $0.0239400 | $0.0244000 | $0.0236000 |
| 2019-03-04 | $0.0239400 | $0.0240700 | $0.0243300 | $0.0228400 |
| 2019-03-05 | $0.0240700 | $0.0251000 | $0.0254500 | $0.0246800 |
| 2019-03-06 | $0.0251000 | $0.0249200 | $0.0255000 | $0.0247600 |
| 2019-03-07 | $0.0249200 | $0.0252800 | $0.0254700 | $0.0245400 |
| 2019-03-08 | $0.0252800 | $0.0248700 | $0.0253700 | $0.0247900 |
| 2019-03-09 | $0.0248700 | $0.0264500 | $0.0270800 | $0.0251900 |
| 2019-03-10 | $0.0264500 | $0.0271200 | $0.0278200 | $0.0255400 |
| 2019-03-11 | $0.0271200 | $0.0262700 | $0.0282500 | $0.0256100 |
| 2019-03-12 | $0.0262700 | $0.0280400 | $0.0287400 | $0.0253900 |
| 2019-03-13 | $0.0280400 | $0.0275800 | $0.0280400 | $0.0266400 |
| 2019-03-14 | $0.0275800 | $0.0277100 | $0.0279100 | $0.0270100 |
| 2019-03-15 | $0.0277100 | $0.0296100 | $0.0302000 | $0.0277300 |
| 2019-03-16 | $0.0296100 | $0.0298400 | $0.0309700 | $0.0285100 |
| 2019-03-17 | $0.0298400 | $0.0289500 | $0.0297100 | $0.0289500 |
| 2019-03-18 | $0.0289500 | $0.0286400 | $0.0290800 | $0.0282400 |
| 2019-03-19 | $0.0286400 | $0.0288100 | $0.0293000 | $0.0285700 |
| 2019-03-20 | $0.0288100 | $0.0291300 | $0.0293700 | $0.0287600 |
| 2019-03-21 | $0.0291300 | $0.0274600 | $0.0291400 | $0.0267000 |
| 2019-03-22 | $0.0274600 | $0.0277700 | $0.0280900 | $0.0273300 |
| 2019-03-23 | $0.0277700 | $0.0276500 | $0.0283300 | $0.0274900 |
| 2019-03-24 | $0.0276500 | $0.0276000 | $0.0283200 | $0.0272000 |
| 2019-03-25 | $0.0276000 | $0.0272800 | $0.0274300 | $0.0264900 |
| 2019-03-26 | $0.0272800 | $0.0291300 | $0.0294900 | $0.0268900 |
| 2019-03-27 | $0.0291300 | $0.0402600 | $0.0615 | $0.0294500 |
| 2019-03-28 | $0.0402600 | $0.0366900 | $0.0501 | $0.0352000 |
| 2019-03-29 | $0.0366900 | $0.0369200 | $0.0408700 | $0.0359700 |
| 2019-03-30 | $0.0369200 | $0.0352900 | $0.0370200 | $0.0344700 |
| 2019-03-31 | $0.0352900 | $0.0342600 | $0.0366900 | $0.0336400 |
| 2019-04-01 | $0.0342600 | $0.0348300 | $0.0380700 | $0.0342100 |
| 2019-04-02 | $0.0348300 | $0.0368500 | $0.0414100 | $0.0362600 |
| 2019-04-03 | $0.0368500 | $0.0347900 | $0.0375200 | $0.0343900 |
| 2019-04-04 | $0.0347900 | $0.0354700 | $0.0357700 | $0.0341000 |
| 2019-04-05 | $0.0354700 | $0.0396700 | $0.0408300 | $0.0362900 |
| 2019-04-06 | $0.0396700 | $0.0370200 | $0.0410100 | $0.0355500 |
| 2019-04-07 | $0.0370200 | $0.0392200 | $0.0418200 | $0.0377100 |
| 2019-04-08 | $0.0392200 | $0.0449500 | $0.0465900 | $0.0383300 |
| 2019-04-09 | $0.0449500 | $0.0397400 | $0.0460300 | $0.0392700 |
| 2019-04-10 | $0.0397400 | $0.0377600 | $0.0410600 | $0.0367500 |
| 2019-04-11 | $0.0377600 | $0.0348400 | $0.0359500 | $0.0325100 |
| 2019-04-12 | $0.0348400 | $0.0355700 | $0.0372000 | $0.0338900 |
| 2019-04-13 | $0.0355700 | $0.0355600 | $0.0376500 | $0.0351100 |
| 2019-04-14 | $0.0355600 | $0.0365200 | $0.0375000 | $0.0360600 |
| 2019-04-15 | $0.0365200 | $0.0351100 | $0.0366200 | $0.0347600 |
| 2019-04-16 | $0.0351100 | $0.0367000 | $0.0386800 | $0.0355500 |
| 2019-04-17 | $0.0367000 | $0.0407900 | $0.0421000 | $0.0368100 |
| 2019-04-18 | $0.0407900 | $0.0415200 | $0.0447500 | $0.0405700 |
| 2019-04-19 | $0.0415200 | $0.0446400 | $0.0467100 | $0.0405600 |
| 2019-04-20 | $0.0446400 | $0.0436200 | $0.0463900 | $0.0433000 |
| 2019-04-21 | $0.0436200 | $0.0407500 | $0.0435600 | $0.0402200 |
| 2019-04-22 | $0.0407500 | $0.0431600 | $0.0453700 | $0.0404100 |
| 2019-04-23 | $0.0431600 | $0.0413800 | $0.0460300 | $0.0412100 |
| 2019-04-24 | $0.0413800 | $0.0376400 | $0.0407500 | $0.0361100 |
| 2019-04-25 | $0.0376400 | $0.0360900 | $0.0405800 | $0.0343800 |
| 2019-04-26 | $0.0360900 | $0.0372100 | $0.0378400 | $0.0349100 |
| 2019-04-27 | $0.0372100 | $0.0375500 | $0.0385900 | $0.0366100 |
| 2019-04-28 | $0.0375200 | $0.0380700 | $0.0392300 | $0.0374300 |
| 2019-04-29 | $0.0380700 | $0.0366100 | $0.0380800 | $0.0357200 |
| 2019-04-30 | $0.0366100 | $0.0398600 | $0.0400800 | $0.0367100 |
| 2019-05-01 | $0.0398600 | $0.0419300 | $0.0427900 | $0.0397700 |
| 2019-05-02 | $0.0419300 | $0.0409300 | $0.0429100 | $0.0403800 |
| 2019-05-03 | $0.0409300 | $0.0414200 | $0.0431500 | $0.0399300 |
| 2019-05-04 | $0.0414200 | $0.0407600 | $0.0421700 | $0.0401200 |
| 2019-05-05 | $0.0407600 | $0.0420100 | $0.0424700 | $0.0402100 |
| 2019-05-06 | $0.0420100 | $0.0428800 | $0.0446600 | $0.0412700 |
| 2019-05-07 | $0.0428800 | $0.0407400 | $0.0437000 | $0.0407400 |
| 2019-05-08 | $0.0407400 | $0.0424700 | $0.0434300 | $0.0407300 |
| 2019-05-09 | $0.0424700 | $0.0380200 | $0.0437000 | $0.0377700 |
| 2019-05-10 | $0.0380200 | $0.0394200 | $0.0419000 | $0.0383400 |
| 2019-05-11 | $0.0394200 | $0.0412100 | $0.0453100 | $0.0403400 |
| 2019-05-12 | $0.0412100 | $0.0396300 | $0.0412400 | $0.0391400 |
| 2019-05-13 | $0.0396300 | $0.0391100 | $0.0462900 | $0.0378600 |
| 2019-05-14 | $0.0391100 | $0.0398200 | $0.0408600 | $0.0375100 |
| 2019-05-15 | $0.0398200 | $0.0440300 | $0.0460700 | $0.0404300 |
| 2019-05-16 | $0.0440300 | $0.0436200 | $0.0514 | $0.0410200 |
| 2019-05-17 | $0.0436200 | $0.0442300 | $0.0442300 | $0.0387000 |
| 2019-05-18 | $0.0442300 | $0.0419300 | $0.0440300 | $0.0411300 |
| 2019-05-19 | $0.0419300 | $0.0438300 | $0.0474400 | $0.0435900 |
| 2019-05-20 | $0.0438300 | $0.0433500 | $0.0455900 | $0.0422300 |
| 2019-05-21 | $0.0433500 | $0.0465000 | $0.0492800 | $0.0429200 |
| 2019-05-22 | $0.0465000 | $0.0449200 | $0.0490400 | $0.0437800 |
| 2019-05-23 | $0.0449200 | $0.0487600 | $0.0503 | $0.0451300 |
| 2019-05-24 | $0.0487600 | $0.0465400 | $0.0521 | $0.0459800 |
| 2019-05-25 | $0.0465400 | $0.0469800 | $0.0480300 | $0.0449700 |
| 2019-05-26 | $0.0469800 | $0.0500000 | $0.0547 | $0.0488700 |
| 2019-05-27 | $0.0500000 | $0.0501 | $0.0522 | $0.0492000 |
| 2019-05-28 | $0.0501 | $0.0498700 | $0.0518 | $0.0492600 |
| 2019-05-29 | $0.0498700 | $0.0516 | $0.0532 | $0.0480000 |
| 2019-05-30 | $0.0516 | $0.0471700 | $0.0511 | $0.0463500 |
| 2019-05-31 | $0.0471700 | $0.0495900 | $0.0501 | $0.0476300 |
| 2019-06-01 | $0.0495900 | $0.0512 | $0.0520 | $0.0490300 |
| 2019-06-02 | $0.0512 | $0.0521 | $0.0537 | $0.0511 |
| 2019-06-03 | $0.0521 | $0.0467400 | $0.0486100 | $0.0464100 |
| 2019-06-04 | $0.0467400 | $0.0439900 | $0.0450700 | $0.0434500 |
| 2019-06-05 | $0.0439900 | $0.0451100 | $0.0459700 | $0.0438600 |
| 2019-06-06 | $0.0451100 | $0.0449700 | $0.0468400 | $0.0434900 |
| 2019-06-07 | $0.0449700 | $0.0466600 | $0.0472200 | $0.0456100 |
| 2019-06-08 | $0.0466600 | $0.0478400 | $0.0487100 | $0.0461000 |
| 2019-06-09 | $0.0478400 | $0.0447900 | $0.0466200 | $0.0443300 |
| 2019-06-10 | $0.0447900 | $0.0486900 | $0.0497300 | $0.0466000 |
| 2019-06-11 | $0.0486900 | $0.0486900 | $0.0504 | $0.0477400 |
| 2019-06-12 | $0.0486900 | $0.0515 | $0.0531 | $0.0492100 |
| 2019-06-13 | $0.0515 | $0.0530 | $0.0553 | $0.0519 |
| 2019-06-14 | $0.0530 | $0.0506 | $0.0590 | $0.0489500 |
| 2019-06-15 | $0.0506 | $0.0501 | $0.0528 | $0.0490500 |
| 2019-06-16 | $0.0501 | $0.0485800 | $0.0511 | $0.0462400 |
| 2019-06-17 | $0.0485800 | $0.0486400 | $0.0523 | $0.0478900 |
| 2019-06-18 | $0.0486400 | $0.0465900 | $0.0480400 | $0.0459500 |
| 2019-06-19 | $0.0465900 | $0.0495600 | $0.0496500 | $0.0464000 |
| 2019-06-20 | $0.0495600 | $0.0497800 | $0.0619 | $0.0470200 |
| 2019-06-21 | $0.0497800 | $0.0532 | $0.0599 | $0.0507 |
| 2019-06-22 | $0.0532 | $0.0485300 | $0.0571 | $0.0452200 |
| 2019-06-23 | $0.0485300 | $0.0467900 | $0.0508 | $0.0442900 |
| 2019-06-24 | $0.0467900 | $0.0473400 | $0.0485600 | $0.0466800 |
| 2019-06-25 | $0.0473400 | $0.0461400 | $0.0507 | $0.0457900 |
| 2019-06-26 | $0.0461400 | $0.0406800 | $0.0508 | $0.0387400 |
| 2019-06-27 | $0.0406800 | $0.0368100 | $0.0423900 | $0.0344700 |
| 2019-06-28 | $0.0368100 | $0.0385500 | $0.0412700 | $0.0378100 |
| 2019-06-29 | $0.0385500 | $0.0432600 | $0.0494400 | $0.0364800 |
| 2019-06-30 | $0.0432600 | $0.0408100 | $0.0417800 | $0.0380100 |
| 2019-07-01 | $0.0408100 | $0.0414100 | $0.0431100 | $0.0393000 |
| 2019-07-02 | $0.0414100 | $0.0402300 | $0.0476100 | $0.0385000 |
| 2019-07-03 | $0.0402300 | $0.0440900 | $0.0544 | $0.0409800 |
| 2019-07-04 | $0.0440900 | $0.0428400 | $0.0457400 | $0.0400500 |
| 2019-07-05 | $0.0428400 | $0.0447400 | $0.0462800 | $0.0416600 |
| 2019-07-06 | $0.0447400 | $0.0408300 | $0.0459000 | $0.0400500 |
| 2019-07-07 | $0.0408300 | $0.0410800 | $0.0424500 | $0.0405000 |
| 2019-07-08 | $0.0410800 | $0.0373800 | $0.0445100 | $0.0372600 |
| 2019-07-09 | $0.0373800 | $0.0414700 | $0.0462500 | $0.0364400 |
| 2019-07-10 | $0.0414700 | $0.0390800 | $0.0434400 | $0.0376300 |
| 2019-07-11 | $0.0390800 | $0.0376600 | $0.0382300 | $0.0353900 |
| 2019-07-12 | $0.0376600 | $0.0382200 | $0.0411700 | $0.0377500 |
| 2019-07-13 | $0.0382200 | $0.0370500 | $0.0396600 | $0.0363600 |
| 2019-07-14 | $0.0370500 | $0.0333700 | $0.0339800 | $0.0322500 |
| 2019-07-15 | $0.0333700 | $0.0333100 | $0.0354800 | $0.0326600 |
| 2019-07-16 | $0.0333100 | $0.0270500 | $0.0292100 | $0.0265700 |
| 2019-07-17 | $0.0270500 | $0.0296700 | $0.0297700 | $0.0276300 |
| 2019-07-18 | $0.0296700 | $0.0293600 | $0.0326600 | $0.0290400 |
| 2019-07-19 | $0.0293600 | $0.0299100 | $0.0303300 | $0.0284400 |
| 2019-07-20 | $0.0299100 | $0.0297000 | $0.0308800 | $0.0288400 |
| 2019-07-21 | $0.0297000 | $0.0303800 | $0.0320800 | $0.0292200 |
| 2019-07-22 | $0.0303800 | $0.0296400 | $0.0302500 | $0.0289100 |
| 2019-07-23 | $0.0296400 | $0.0286800 | $0.0295600 | $0.0273900 |
| 2019-07-24 | $0.0286800 | $0.0287300 | $0.0290200 | $0.0267800 |
| 2019-07-25 | $0.0287300 | $0.0284600 | $0.0293500 | $0.0279700 |
| 2019-07-26 | $0.0284600 | $0.0287500 | $0.0291500 | $0.0281600 |
| 2019-07-27 | $0.0287500 | $0.0273900 | $0.0277700 | $0.0270100 |
| 2019-07-28 | $0.0273900 | $0.0281200 | $0.0291700 | $0.0274500 |
| 2019-07-29 | $0.0281200 | $0.0278600 | $0.0282400 | $0.0273800 |
| 2019-07-30 | $0.0278600 | $0.0274400 | $0.0281100 | $0.0265800 |
| 2019-07-31 | $0.0274400 | $0.0270400 | $0.0292600 | $0.0266400 |
| 2019-08-01 | $0.0270400 | $0.0263500 | $0.0267800 | $0.0263500 |
| 2019-08-03 | $0.0246400 | $0.0248700 | $0.0253000 | $0.0243300 |
| 2019-08-04 | $0.0248700 | $0.0248900 | $0.0248900 | $0.0248700 |
| 2019-08-10 | $0.0175600 | $0.0180700 | $0.0186300 | $0.0166000 |
| 2019-08-11 | $0.0180700 | $0.0179500 | $0.0180700 | $0.0179500 |
| 2019-08-17 | $0.0154400 | $0.0159400 | $0.0163500 | $0.0149200 |
| 2019-08-18 | $0.0159400 | $0.0158400 | $0.0159400 | $0.0158400 |
| 2019-08-24 | $0.0177000 | $0.0189900 | $0.0192900 | $0.0171600 |
| 2019-08-25 | $0.0189900 | $0.0190900 | $0.0190900 | $0.0189900 |
| 2019-08-31 | $0.0166800 | $0.0164800 | $0.0171500 | $0.0162800 |
| 2019-09-01 | $0.0164800 | $0.0164600 | $0.0164800 | $0.0164600 |
| 2019-09-07 | $0.0157700 | $0.0166100 | $0.0170300 | $0.0159800 |
| 2019-09-08 | $0.0166100 | $0.0165800 | $0.0166100 | $0.0165800 |
| 2019-09-14 | $0.0168000 | $0.0179400 | $0.0185600 | $0.0167000 |
| 2019-09-15 | $0.0179400 | $0.0179300 | $0.0179400 | $0.0179300 |
| 2019-09-21 | $0.0215700 | $0.0218000 | $0.0224000 | $0.0208000 |
| 2019-09-22 | $0.0218000 | $0.0219700 | $0.0219700 | $0.0218000 |
| 2019-09-28 | $0.0166500 | $0.0193900 | $0.0196400 | $0.0166000 |
| 2019-09-29 | $0.0193900 | $0.0193200 | $0.0193900 | $0.0193200 |
| 2019-10-05 | $0.0212400 | $0.0237300 | $0.0310100 | $0.0198800 |
| 2019-10-06 | $0.0237300 | $0.0241900 | $0.0241900 | $0.0237300 |
| 2019-10-12 | $0.0244200 | $0.0253100 | $0.0254800 | $0.0242300 |
| 2019-10-13 | $0.0253100 | $0.0252500 | $0.0253100 | $0.0252500 |
| 2019-10-19 | $0.0228000 | $0.0230600 | $0.0232200 | $0.0228300 |
| 2019-10-20 | $0.0230600 | $0.0230500 | $0.0230600 | $0.0230500 |
| 2019-10-26 | $0.0233300 | $0.0241300 | $0.0270700 | $0.0224800 |
| 2019-10-27 | $0.0241300 | $0.0242600 | $0.0242600 | $0.0241300 |
| 2019-11-02 | $0.0237100 | $0.0237500 | $0.0243100 | $0.0230100 |
| 2019-11-03 | $0.0237500 | $0.0240700 | $0.0240700 | $0.0237500 |
| 2019-11-09 | $0.0239500 | $0.0250200 | $0.0252000 | $0.0235300 |
| 2019-11-10 | $0.0250200 | $0.0249700 | $0.0250200 | $0.0249700 |
| 2019-11-16 | $0.0275200 | $0.0311700 | $0.0319400 | $0.0269300 |
| 2019-11-17 | $0.0311700 | $0.0313600 | $0.0313600 | $0.0311700 |
| 2019-11-23 | $0.0338400 | $0.0331200 | $0.0360500 | $0.0315800 |
| 2019-11-24 | $0.0331200 | $0.0332400 | $0.0332400 | $0.0331200 |
| 2019-11-30 | $0.0275800 | $0.0271600 | $0.0279200 | $0.0261800 |
| 2019-12-01 | $0.0271600 | $0.0272500 | $0.0272500 | $0.0271600 |
| 2019-12-07 | $0.0223700 | $0.0230200 | $0.0237000 | $0.0222700 |
| 2019-12-08 | $0.0230200 | $0.0228500 | $0.0230200 | $0.0228500 |
| 2019-12-14 | $0.0186600 | $0.0190400 | $0.0203200 | $0.0182600 |
| 2019-12-15 | $0.0190400 | $0.0191300 | $0.0191300 | $0.0190400 |
| 2019-12-21 | $0.0199500 | $0.0201400 | $0.0205000 | $0.0193500 |
| 2019-12-22 | $0.0201400 | $0.0202300 | $0.0202300 | $0.0201400 |
| 2019-12-28 | $0.0185700 | $0.0183900 | $0.0189000 | $0.0182400 |
| 2019-12-29 | $0.0183900 | $0.0183000 | $0.0183900 | $0.0183000 |
| 2020-01-04 | $0.0191600 | $0.0200800 | $0.0205200 | $0.0189700 |
| 2020-01-05 | $0.0200800 | $0.0201500 | $0.0201500 | $0.0200800 |
| 2020-01-11 | $0.0203100 | $0.0201900 | $0.0204300 | $0.0197000 |
| 2020-01-12 | $0.0201900 | $0.0199900 | $0.0201900 | $0.0199900 |
| 2020-01-18 | $0.0201000 | $0.0203000 | $0.0207500 | $0.0194000 |
| 2020-01-19 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203000 |
| 2020-01-25 | $0.0183800 | $0.0182800 | $0.0184500 | $0.0178600 |
| 2020-01-26 | $0.0182800 | $0.0181800 | $0.0182800 | $0.0181800 |
| 2020-02-01 | $0.0204600 | $0.0218700 | $0.0220600 | $0.0204600 |
| 2020-02-02 | $0.0218700 | $0.0213800 | $0.0218700 | $0.0213800 |
| 2020-02-08 | $0.0245200 | $0.0233000 | $0.0249900 | $0.0229000 |
| 2020-02-09 | $0.0233000 | $0.0231600 | $0.0233000 | $0.0231600 |
| 2020-02-15 | $0.0280800 | $0.0290800 | $0.0292800 | $0.0254100 |
| 2020-02-16 | $0.0290800 | $0.0284200 | $0.0290800 | $0.0284200 |
| 2020-02-22 | $0.0229800 | $0.0222900 | $0.0231600 | $0.0220000 |
| 2020-02-23 | $0.0222900 | $0.0221800 | $0.0222900 | $0.0221800 |
| 2020-02-29 | $0.0180500 | $0.0180900 | $0.0182700 | $0.0176600 |
| 2020-03-01 | $0.0180900 | $0.0176400 | $0.0180900 | $0.0176400 |
| 2020-03-07 | $0.0199700 | $0.0184300 | $0.0196800 | $0.0177100 |
| 2020-03-08 | $0.0184300 | $0.0182300 | $0.0184300 | $0.0182300 |
| 2020-03-14 | $0.009294 | $0.008818 | $0.009135 | $0.007815 |
| 2020-03-15 | $0.008818 | $0.008513 | $0.008818 | $0.008513 |
| 2020-03-21 | $0.009806 | $0.0112100 | $0.0124500 | $0.009665 |
| 2020-03-22 | $0.0112100 | $0.0111500 | $0.0112100 | $0.0111500 |
| 2020-03-28 | $0.009766 | $0.0101900 | $0.0103200 | $0.009504 |
| 2020-03-29 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0101900 |
| 2020-04-04 | $0.0109900 | $0.0114100 | $0.0122400 | $0.0112100 |
| 2020-04-05 | $0.0114100 | $0.0115000 | $0.0115000 | $0.0114100 |
| 2020-04-11 | $0.0112100 | $0.0112300 | $0.0113000 | $0.0110200 |
| 2020-04-12 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112300 |
| 2020-04-18 | $0.0117500 | $0.0124200 | $0.0125700 | $0.0121300 |
| 2020-04-19 | $0.0124200 | $0.0123800 | $0.0124200 | $0.0123800 |
| 2020-04-25 | $0.0122400 | $0.0123000 | $0.0125300 | $0.0123000 |
| 2020-04-26 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2020-05-02 | $0.0131600 | $0.0133800 | $0.0135600 | $0.0132000 |
| 2020-05-03 | $0.0133800 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2020-05-09 | $0.0131400 | $0.0131700 | $0.0146900 | $0.0127900 |
| 2020-05-10 | $0.0131700 | $0.0131000 | $0.0131700 | $0.0131000 |
| 2020-05-16 | $0.0123800 | $0.0134200 | $0.0138900 | $0.0123000 |
| 2020-05-17 | $0.0134200 | $0.0133600 | $0.0134200 | $0.0133300 |
| 2020-05-23 | $0.0154100 | $0.0154300 | $0.0159800 | $0.0141500 |
| 2020-05-24 | $0.0154300 | $0.0155100 | $0.0155200 | $0.0153400 |
| 2020-05-30 | $0.0148900 | $0.0158100 | $0.0162000 | $0.0149400 |
| 2020-05-31 | $0.0158100 | $0.0156800 | $0.0158100 | $0.0156800 |
| 2020-06-06 | $0.0161600 | $0.0167300 | $0.0169300 | $0.0161500 |
| 2020-06-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-13 | $0.0157100 | $0.0164900 | $0.0169600 | $0.0156300 |
| 2020-06-14 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2020-06-20 | $0.0163700 | $0.0164700 | $0.0167500 | $0.0161900 |
| 2020-06-21 | $0.0164700 | $0.0165000 | $0.0165000 | $0.0164700 |
| 2020-06-27 | $0.0160300 | $0.0143200 | $0.0158500 | $0.0137800 |
| 2020-06-28 | $0.0143200 | $0.0144000 | $0.0144100 | $0.0143200 |
| 2020-07-04 | $0.0150500 | $0.0156300 | $0.0159100 | $0.0151800 |
| 2020-07-05 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156300 |
| 2020-07-11 | $0.0173700 | $0.0170000 | $0.0176400 | $0.0168100 |
| 2020-07-12 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-18 | $0.0167600 | $0.0168900 | $0.0170700 | $0.0166100 |
| 2020-07-19 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-07-25 | $0.0196700 | $0.0226200 | $0.0257300 | $0.0195100 |
| 2020-07-26 | $0.0226200 | $0.0220000 | $0.0226200 | $0.0220000 |
| 2020-08-01 | $0.0218000 | $0.0216200 | $0.0230300 | $0.0211400 |
| 2020-08-02 | $0.0216200 | $0.0215100 | $0.0216200 | $0.0215100 |
| 2020-08-08 | $0.0218200 | $0.0250700 | $0.0262500 | $0.0217800 |
| 2020-08-09 | $0.0250700 | $0.0249600 | $0.0250700 | $0.0249500 |
| 2020-08-15 | $0.0250800 | $0.0238400 | $0.0253800 | $0.0227700 |
| 2020-08-16 | $0.0238400 | $0.0239400 | $0.0239400 | $0.0238400 |
| 2020-08-22 | $0.0224800 | $0.0233400 | $0.0238100 | $0.0220600 |
| 2020-08-23 | $0.0233400 | $0.0233500 | $0.0233500 | $0.0233400 |
| 2020-08-29 | $0.0229600 | $0.0231900 | $0.0237600 | $0.0227300 |
| 2020-08-30 | $0.0231900 | $0.0231000 | $0.0233100 | $0.0231000 |
| 2020-09-05 | $0.0181100 | $0.0163700 | $0.0183000 | $0.0159600 |
| 2020-09-06 | $0.0163700 | $0.0163300 | $0.0163700 | $0.0163300 |
| 2020-09-12 | $0.0182000 | $0.0182800 | $0.0183900 | $0.0176600 |
| 2020-09-13 | $0.0182800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-09-19 | $0.0164100 | $0.0165100 | $0.0169600 | $0.0162900 |
| 2020-09-20 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-09-26 | $0.0158300 | $0.0158900 | $0.0162100 | $0.0154600 |
| 2020-09-27 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-10-03 | $0.0141700 | $0.0148800 | $0.0151900 | $0.0140300 |
| 2020-10-04 | $0.0148800 | $0.0148700 | $0.0148800 | $0.0148700 |
| 2020-10-10 | $0.0160400 | $0.0158200 | $0.0166100 | $0.0157100 |
| 2020-10-11 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-10-17 | $0.0148400 | $0.0143200 | $0.0153500 | $0.0137500 |
| 2020-10-18 | $0.0143200 | $0.0149900 | $0.0151200 | $0.0143200 |
| 2020-10-24 | $0.0134500 | $0.0152300 | $0.0156200 | $0.0132600 |
| 2020-10-25 | $0.0152300 | $0.0150700 | $0.0152300 | $0.0150700 |
Description
Viberate Crypto ICO Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
기술
Viberate Crypto Technology
Sorry, detailed technology about Viberate is not currently available
특징들
Viberate Crypto Features
Sorry, detailed features about Viberate is not currently available
ICO Status
Viberate ICO Details
ICO 상태
Ongoing
토큰 공급량
200000000
시작 날짜
2017-09-05
종료 날짜
2017-09-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
10714285
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.