CRED Coin Values CRED
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Verify Crypto Coin Rank 1722
웹사이트
r/Verify
13,508,864 CRED
Verify
Verify valuesUSD 가격 $ 0.0120
$ 0.0120
Verify BTC 가격 0.00000074
0.00000074
Verify 24시간 볼륨 $ 0
$ 0
Verify 시가 총액 $ 161,437
$ 161,437
24시간 볼륨
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
-14.08 %
CRED 차트
Verify 가격 차트
CRED 최고/최저 시세차트
Verify 가격 최고/최저 시세차트
과거 데이터
Verify Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-14 | $0.4264000 | $0.5549000 | $3,467,900.00 | $0.3684000 |
| 2017-12-15 | $0.5549000 | $0.4893000 | $3.42 | $0.3695000 |
| 2017-12-16 | $0.4891000 | $0.3739000 | $0.5196000 | $0.2494000 |
| 2017-12-17 | $0.3737000 | $0.2951000 | $0.3876000 | $0.2727000 |
| 2017-12-18 | $0.2792000 | $0.3143000 | $10,076,391.80 | $0.3002000 |
| 2017-12-19 | $0.3020000 | $0.4793000 | $0.5915000 | $0.3096000 |
| 2017-12-20 | $0.4793000 | $0.4143000 | $659,315.25 | $0.3756000 |
| 2017-12-21 | $0.4143000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2017-12-22 | $0.4421000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2017-12-23 | $0.3519000 | $0.3152000 | $0.3747000 | $0.3152000 |
| 2017-12-24 | $0.3502000 | $0.3650000 | $0.3853000 | $0.2235000 |
| 2017-12-25 | $0.3651000 | $0.3760000 | $0.6147000 | $0.2893000 |
| 2017-12-26 | $0.3793000 | $0.4746000 | $0.4972000 | $0.3390000 |
| 2017-12-27 | $0.4958000 | $0.9693000 | $295,976.00 | $0.3544000 |
| 2017-12-28 | $0.9442000 | $1.26 | $100,000,000.00 | $0.8242000 |
| 2017-12-29 | $1.27 | $1.20 | $1,214,423.20 | $0.9615000 |
| 2017-12-30 | $1.16 | $0.8662000 | $1,177,355.36 | $0.5552000 |
| 2017-12-31 | $0.8662000 | $0.9635000 | $1.08 | $0.6003000 |
| 2018-01-01 | $0.9634000 | $1.22 | $1.35 | $0.7562000 |
| 2018-01-02 | $1.21 | $1.30 | $2,652,462.70 | $0.9568000 |
| 2018-01-03 | $1.31 | $1.55 | $940,620.04 | $1.11 |
| 2018-01-04 | $1.55 | $1.75 | $2.26 | $1.48 |
| 2018-01-05 | $1.75 | $2.00 | $2.91 | $1.70 |
| 2018-01-06 | $2.00 | $1.83 | $133,278.88 | $1.24 |
| 2018-01-07 | $1.81 | $2.37 | $5.19 | $2.01 |
| 2018-01-08 | $2.37 | $3.07 | $86,367.08 | $2.40 |
| 2018-01-09 | $3.07 | $4.53 | $409,372.38 | $3.48 |
| 2018-01-10 | $4.32 | $4.23 | $402,224.74 | $3.31 |
| 2018-01-11 | $4.26 | $3.63 | $11.24 | $2.61 |
| 2018-01-12 | $3.48 | $3.47 | $4.16 | $2.91 |
| 2018-01-13 | $3.58 | $3.72 | $4.43 | $2.74 |
| 2018-01-14 | $3.73 | $2.31 | $4.04 | $2.31 |
| 2018-01-15 | $2.31 | $2.94 | $255,635.70 | $0.0009970 |
| 2018-01-16 | $2.94 | $2.21 | $1,225,558.90 | $1.76 |
| 2018-01-17 | $2.21 | $2.24 | $2.24 | $1.74 |
| 2018-01-18 | $2.25 | $2.49 | $2.83 | $1.93 |
| 2018-01-19 | $2.23 | $2.15 | $2.55 | $1.78 |
| 2018-01-20 | $2.02 | $2.16 | $2.53 | $1.73 |
| 2018-01-21 | $12.13 | $1.73 | $644,372.06 | $1.33 |
| 2018-01-22 | $1.73 | $1.49 | $1.80 | $1.25 |
| 2018-01-23 | $1.49 | $1.08 | $1.47 | $0.9855000 |
| 2018-01-24 | $1.09 | $1.17 | $1.70 | $0.9030000 |
| 2018-01-25 | $1.17 | $1.18 | $2.09 | $0.8899000 |
| 2018-01-26 | $1.18 | $1.32 | $1.44 | $0.9647000 |
| 2018-01-27 | $1.42 | $1.28 | $1.61 | $1.08 |
| 2018-01-28 | $0.0588 | $1.23 | $530,158.24 | $0.0653 |
| 2018-01-29 | $1.44 | $1.19 | $1.80 | $1.17 |
| 2018-01-30 | $1.23 | $1.07 | $1.17 | $0.9840000 |
| 2018-01-31 | $1.07 | $1.11 | $1.38 | $0.9892000 |
| 2018-02-01 | $1.11 | $0.8928000 | $1.14 | $0.7198000 |
| 2018-02-02 | $0.8928000 | $0.8945000 | $0.9064000 | $0.6524000 |
| 2018-02-03 | $0.8945000 | $0.7778000 | $1.08 | $0.7775000 |
| 2018-02-04 | $0.7778000 | $0.7220000 | $0.8110000 | $0.6297000 |
| 2018-02-05 | $0.7209000 | $0.5661000 | $0.6089000 | $0.3566000 |
| 2018-02-06 | $0.5660000 | $0.6322000 | $0.6673000 | $0.4553000 |
| 2018-02-07 | $0.6324000 | $0.5625000 | $0.6127000 | $0.5336000 |
| 2018-02-08 | $0.5414000 | $0.6265000 | $0.6508000 | $0.5118000 |
| 2018-02-09 | $0.6303000 | $0.5268000 | $0.6801000 | $0.5268000 |
| 2018-02-10 | $0.5267000 | $0.5530000 | $0.6806000 | $0.4255000 |
| 2018-02-11 | $0.5531000 | $0.4060000 | $0.5273000 | $0.4060000 |
| 2018-02-12 | $0.4060000 | $0.9345000 | $0.9345000 | $0.4331000 |
| 2018-02-13 | $0.9345000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2018-02-14 | $0.9083000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2018-02-15 | $0.9937000 | $1.00 | $1.00 | $1.00 |
| 2018-02-16 | $1.00 | $0.9380000 | $1.01 | $0.9380000 |
| 2018-02-17 | $0.9379000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-02-18 | $0.2924000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2018-02-19 | $0.2742000 | $0.9304000 | $0.9304000 | $0.2819000 |
| 2018-02-20 | $0.9304000 | $0.7527000 | $0.8767000 | $0.7527000 |
| 2018-02-21 | $0.7527000 | $0.7753000 | $0.7753000 | $0.2578000 |
| 2018-02-22 | $0.3619000 | $0.5632000 | $0.7965000 | $0.3466000 |
| 2018-02-23 | $0.5632000 | $0.8451000 | $0.8451000 | $0.5983000 |
| 2018-02-24 | $0.5128000 | $0.4584000 | $0.5001000 | $0.4584000 |
| 2018-02-25 | $0.4584000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2018-02-26 | $0.6705000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2018-02-27 | $0.6924000 | $0.5665000 | $0.6955000 | $0.5665000 |
| 2018-02-28 | $0.5665000 | $0.5543000 | $0.5620000 | $0.5535000 |
| 2018-03-01 | $0.5401000 | $0.4982000 | $0.6933000 | $0.4982000 |
| 2018-03-02 | $0.6331000 | $0.3373000 | $0.8433000 | $0.3373000 |
| 2018-03-03 | $0.3373000 | $0.3423000 | $0.4715000 | $0.3373000 |
| 2018-03-04 | $0.3423000 | $0.4756000 | $0.4764000 | $0.3459000 |
| 2018-03-05 | $0.4765000 | $0.4662000 | $0.4679000 | $0.3992000 |
| 2018-03-06 | $0.4340000 | $0.4308000 | $0.5715000 | $0.3834000 |
| 2018-03-07 | $0.4307000 | $0.3720000 | $0.5432000 | $0.2863000 |
| 2018-03-08 | $0.2630000 | $0.2795000 | $0.3767000 | $0.1374000 |
| 2018-03-09 | $0.2795000 | $0.2551000 | $0.4863000 | $0.2181000 |
| 2018-03-10 | $0.2762000 | $0.2729000 | $0.3678000 | $0.2320000 |
| 2018-03-11 | $0.2729000 | $0.4250000 | $0.6123000 | $0.2881000 |
| 2018-03-12 | $0.4250000 | $0.4182000 | $0.4182000 | $0.3485000 |
| 2018-03-13 | $0.4182000 | $0.3450000 | $0.4916000 | $0.2332000 |
| 2018-03-14 | $0.3450000 | $0.2705000 | $0.3106000 | $0.2458000 |
| 2018-03-15 | $0.2705000 | $0.3224000 | $0.3357000 | $0.2566000 |
| 2018-03-16 | $0.3236000 | $0.3453000 | $0.3477000 | $0.2643000 |
| 2018-03-17 | $0.3453000 | $0.2584000 | $0.3244000 | $0.2584000 |
| 2018-03-18 | $0.2780000 | $0.2737000 | $0.2794000 | $0.2475000 |
| 2018-03-19 | $0.2737000 | $0.2983000 | $0.2983000 | $0.1945000 |
| 2018-03-20 | $0.2983000 | $0.2958000 | $0.6691000 | $0.2958000 |
| 2018-03-21 | $0.2585000 | $0.2868000 | $0.2868000 | $0.2297000 |
| 2018-03-22 | $0.2868000 | $0.2541000 | $0.2765000 | $0.2111000 |
| 2018-03-23 | $0.2541000 | $0.2718000 | $0.2718000 | $0.2203000 |
| 2018-03-24 | $0.2718000 | $0.2599000 | $0.2600000 | $0.1977000 |
| 2018-03-25 | $0.2598000 | $0.2327000 | $0.2613000 | $0.2327000 |
| 2018-03-26 | $0.2327000 | $0.2310000 | $0.2310000 | $0.1979000 |
| 2018-03-27 | $0.2309000 | $0.2417000 | $0.2417000 | $0.1889000 |
| 2018-03-28 | $0.2417000 | $0.1858000 | $0.2401000 | $0.1858000 |
| 2018-03-29 | $0.1858000 | $0.1906000 | $0.1906000 | $0.1600000 |
| 2018-03-30 | $0.2072000 | $0.1616000 | $0.2184000 | $0.1321000 |
| 2018-03-31 | $0.1616000 | $0.1608000 | $0.1683000 | $0.1419000 |
| 2018-04-01 | $0.1608000 | $0.1212000 | $0.1546000 | $0.1212000 |
| 2018-04-02 | $0.1516000 | $0.1539000 | $0.1693000 | $0.1337000 |
| 2018-04-03 | $0.1538000 | $0.1705000 | $0.1726000 | $0.1663000 |
| 2018-04-04 | $0.1705000 | $0.1515000 | $0.1930000 | $0.1477000 |
| 2018-04-05 | $0.1515000 | $0.1525000 | $0.1907000 | $0.1525000 |
| 2018-04-06 | $0.1678000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-04-07 | $0.1481000 | $0.1272000 | $0.1540000 | $0.1272000 |
| 2018-04-08 | $0.1272000 | $0.2004000 | $0.2004000 | $0.1324000 |
| 2018-04-09 | $0.1372000 | $0.1397000 | $0.1511000 | $0.1367000 |
| 2018-04-10 | $0.1804000 | $0.1891000 | $0.1891000 | $0.1879000 |
| 2018-04-11 | $0.1498000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-04-12 | $0.1552000 | $0.2223000 | $0.2464000 | $0.1781000 |
| 2018-04-13 | $0.2223000 | $0.1915000 | $0.3284000 | $0.1812000 |
| 2018-04-14 | $0.1915000 | $0.1811000 | $0.2920000 | $0.1810000 |
| 2018-04-15 | $0.1358000 | $0.1662000 | $0.2357000 | $0.1442000 |
| 2018-04-16 | $0.1662000 | $0.1706000 | $0.1706000 | $0.1592000 |
| 2018-04-17 | $0.2082000 | $0.1625000 | $0.2047000 | $0.1621000 |
| 2018-04-18 | $0.1625000 | $0.0967 | $0.3325000 | $0.0967 |
| 2018-04-19 | $0.0967 | $0.2099000 | $0.2520000 | $0.1043000 |
| 2018-04-20 | $0.2099000 | $0.2753000 | $0.2753000 | $0.2283000 |
| 2018-04-21 | $0.2753000 | $0.2720000 | $0.6027000 | $0.2680000 |
| 2018-04-22 | $0.2720000 | $0.2362000 | $0.2792000 | $0.2050000 |
| 2018-04-23 | $0.2362000 | $0.2710000 | $0.2770000 | $0.2448000 |
| 2018-04-24 | $0.2710000 | $0.2802000 | $0.3100000 | $0.2673000 |
| 2018-04-25 | $0.2802000 | $0.2500000 | $0.2500000 | $0.2348000 |
| 2018-04-26 | $0.2500000 | $0.2793000 | $0.2915000 | $0.2558000 |
| 2018-04-27 | $0.2793000 | $0.2568000 | $0.2717000 | $0.2108000 |
| 2018-04-28 | $0.2567000 | $0.1708000 | $0.2766000 | $0.1708000 |
| 2018-04-29 | $0.1708000 | $0.2135000 | $0.2135000 | $0.1723000 |
| 2018-04-30 | $0.2135000 | $0.1978000 | $0.2077000 | $0.1978000 |
| 2018-05-01 | $0.1978000 | $0.1937000 | $0.2080000 | $0.1898000 |
| 2018-05-02 | $0.1937000 | $0.1746000 | $0.2251000 | $0.1601000 |
| 2018-05-03 | $0.1806000 | $0.2255000 | $0.2255000 | $0.1633000 |
| 2018-05-04 | $0.2256000 | $0.1647000 | $0.2274000 | $0.1647000 |
| 2018-05-05 | $0.1647000 | $0.2531000 | $0.2531000 | $0.1715000 |
| 2018-05-06 | $0.2531000 | $0.3083000 | $0.3952000 | $0.2450000 |
| 2018-05-07 | $0.3083000 | $0.3047000 | $0.3047000 | $0.2927000 |
| 2018-05-08 | $0.3288000 | $0.2916000 | $0.3700000 | $0.2916000 |
| 2018-05-09 | $0.2916000 | $0.3531000 | $0.3531000 | $0.2261000 |
| 2018-05-10 | $0.3531000 | $0.3546000 | $0.3546000 | $0.2243000 |
| 2018-05-11 | $0.3546000 | $0.2326000 | $0.3321000 | $0.2326000 |
| 2018-05-12 | $0.2326000 | $0.2523000 | $0.2871000 | $0.2346000 |
| 2018-05-13 | $0.2523000 | $0.3136000 | $0.3264000 | $0.2370000 |
| 2018-05-14 | $0.3136000 | $0.2371000 | $0.3128000 | $0.2371000 |
| 2018-05-15 | $0.2371000 | $0.2187000 | $0.2741000 | $0.2187000 |
| 2018-05-16 | $0.2187000 | $0.3035000 | $0.3035000 | $0.2191000 |
| 2018-05-17 | $0.3035000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-05-18 | $0.2871000 | $0.3032000 | $0.3032000 | $0.2379000 |
| 2018-05-19 | $0.3032000 | $0.2394000 | $0.3045000 | $0.2394000 |
| 2018-05-20 | $0.2394000 | $0.2396000 | $0.2772000 | $0.2396000 |
| 2018-05-21 | $0.2396000 | $0.1881000 | $0.2334000 | $0.1881000 |
| 2018-05-22 | $0.2338000 | $0.2019000 | $0.2151000 | $0.2019000 |
| 2018-05-23 | $0.2020000 | $0.2209000 | $0.2224000 | $0.1194000 |
| 2018-05-24 | $0.1939000 | $0.1989000 | $0.2025000 | $0.1989000 |
| 2018-05-25 | $0.1989000 | $0.2333000 | $0.2333000 | $0.1930000 |
| 2018-05-26 | $0.2333000 | $0.1757000 | $0.2337000 | $0.1757000 |
| 2018-05-27 | $0.1757000 | $0.1709000 | $0.1880000 | $0.1709000 |
| 2018-05-28 | $0.1709000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-05-29 | $0.1536000 | $0.1756000 | $0.1756000 | $0.1484000 |
| 2018-05-30 | $0.1757000 | $0.1671000 | $0.1811000 | $0.1671000 |
| 2018-05-31 | $0.1671000 | $0.1215000 | $0.1778000 | $0.1215000 |
| 2018-06-01 | $0.0338000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-06-02 | $0.1219000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-06-03 | $0.1244000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-06-04 | $0.1304000 | $0.1245000 | $0.2625000 | $0.1245000 |
| 2018-06-05 | $0.1245000 | $0.1515000 | $0.1515000 | $0.1281000 |
| 2018-06-06 | $0.1515000 | $0.1277000 | $0.1784000 | $0.1277000 |
| 2018-06-07 | $0.1277000 | $0.1287000 | $0.1287000 | $0.1273000 |
| 2018-06-08 | $0.1287000 | $0.1277000 | $0.1277000 | $0.0179900 |
| 2018-06-09 | $0.1277000 | $0.1249000 | $0.1264000 | $0.1187000 |
| 2018-06-10 | $0.1249000 | $0.1510000 | $0.1510000 | $0.1105000 |
| 2018-06-11 | $0.1510000 | $0.1461000 | $0.1529000 | $0.1116000 |
| 2018-06-12 | $0.1461000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-06-13 | $0.1360000 | $0.0956 | $0.1310000 | $0.0956 |
| 2018-06-14 | $0.0595 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-15 | $0.0650 | $0.0926 | $0.1024000 | $0.0609 |
| 2018-06-16 | $0.0926 | $0.0945 | $0.0945 | $0.0945 |
| 2018-06-17 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2018-06-18 | $0.0944 | $0.0984 | $0.0984 | $0.0984 |
| 2018-06-19 | $0.0984 | $0.0484600 | $0.1238000 | $0.0484600 |
| 2018-06-20 | $0.0484600 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2018-06-21 | $0.0482500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-06-22 | $0.0473200 | $0.0277800 | $0.0415900 | $0.0277800 |
| 2018-06-23 | $0.0277800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-06-24 | $0.0285000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-06-25 | $0.0911 | $0.0918 | $0.0964 | $0.0918 |
| 2018-06-26 | $0.0905 | $0.0686 | $0.0848 | $0.0686 |
| 2018-06-27 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2018-06-28 | $0.0732 | $0.0698 | $0.0698 | $0.0698 |
| 2018-06-29 | $0.0698 | $0.0722 | $0.0722 | $0.0722 |
| 2018-06-30 | $0.0722 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-01 | $0.0752 | $0.0749 | $0.0749 | $0.0749 |
| 2018-07-02 | $0.0749 | $0.0752 | $0.0790 | $0.0752 |
| 2018-07-03 | $0.0752 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-04 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2018-07-05 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2018-07-06 | $0.0738 | $0.0742 | $0.0742 | $0.0742 |
| 2018-07-07 | $0.0742 | $0.1078000 | $0.1093000 | $0.0767 |
| 2018-07-08 | $0.1078000 | $0.0827 | $0.1079000 | $0.0792 |
| 2018-07-09 | $0.0827 | $0.0756 | $0.0802 | $0.0756 |
| 2018-07-10 | $0.0756 | $0.0694 | $0.0694 | $0.0694 |
| 2018-07-11 | $0.0694 | $0.0714 | $0.0714 | $0.0714 |
| 2018-07-12 | $0.0714 | $0.0653 | $0.0691 | $0.0653 |
| 2018-07-13 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2018-07-14 | $0.0655 | $0.0824 | $0.0824 | $0.0657 |
| 2018-07-15 | $0.0824 | $0.0854 | $0.0854 | $0.0854 |
| 2018-07-16 | $0.0854 | $0.0320000 | $0.0910 | $0.0320000 |
| 2018-07-17 | $0.0320100 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2018-07-18 | $0.0333600 | $0.0910 | $0.0910 | $0.0320200 |
| 2018-07-19 | $0.0910 | $0.0933 | $0.0933 | $0.0695 |
| 2018-07-20 | $0.0933 | $0.0968 | $0.1818000 | $0.0893 |
| 2018-07-21 | $0.0968 | $0.0830 | $0.0994500 | $0.0830 |
| 2018-07-22 | $0.0830 | $0.0840 | $0.0840 | $0.0824 |
| 2018-07-23 | $0.0840 | $0.0989 | $0.1236000 | $0.0825 |
| 2018-07-24 | $0.0989 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2018-07-25 | $0.1010000 | $0.0990 | $0.0993000 | $0.0990 |
| 2018-07-26 | $0.0990 | $0.1109000 | $0.1109000 | $0.0970 |
| 2018-07-27 | $0.1109000 | $0.1113000 | $0.1128000 | $0.1113000 |
| 2018-07-28 | $0.1113000 | $0.1092000 | $0.1110000 | $0.1089000 |
| 2018-07-29 | $0.1092000 | $0.1399000 | $0.1399000 | $0.1086000 |
| 2018-07-30 | $0.1399000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-07-31 | $0.1370000 | $0.0972 | $0.1296000 | $0.0972 |
| 2018-08-01 | $0.0972 | $0.0945 | $0.0945 | $0.0823 |
| 2018-08-02 | $0.0945 | $0.0805 | $0.0925 | $0.0805 |
| 2018-08-03 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2018-08-04 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2018-08-05 | $0.0676 | $0.0613 | $0.0802 | $0.0613 |
| 2018-08-06 | $0.0613 | $0.0680 | $0.0808 | $0.0607 |
| 2018-08-07 | $0.0680 | $0.0903 | $0.0903 | $0.0635 |
| 2018-08-08 | $0.0903 | $0.0640 | $0.0850 | $0.0640 |
| 2018-08-09 | $0.0640 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-10 | $0.0655 | $0.0331600 | $0.0597 | $0.0331600 |
| 2018-08-11 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2018-08-12 | $0.0542 | $0.0318200 | $0.0542 | $0.0318200 |
| 2018-08-13 | $0.0318200 | $0.1250000 | $0.1250000 | $0.0284000 |
| 2018-08-14 | $0.1250000 | $0.0445300 | $0.1225000 | $0.0445300 |
| 2018-08-15 | $0.0445300 | $0.0521 | $0.0521 | $0.0450000 |
| 2018-08-16 | $0.0521 | $0.0479200 | $0.0531 | $0.0479200 |
| 2018-08-17 | $0.0479200 | $0.0477000 | $0.0532 | $0.0477000 |
| 2018-08-18 | $0.0477000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2018-08-19 | $0.0442900 | $0.0634 | $0.0634 | $0.0450000 |
| 2018-08-20 | $0.0634 | $0.0189600 | $0.0573 | $0.0189600 |
| 2018-08-21 | $0.0189500 | $0.0590 | $0.0590 | $0.0196800 |
| 2018-08-22 | $0.0590 | $0.0514 | $0.0568 | $0.0503 |
| 2018-08-23 | $0.0514 | $0.0743 | $0.0743 | $0.0524 |
| 2018-08-24 | $0.0743 | $0.0727 | $0.0774 | $0.0675 |
| 2018-08-25 | $0.0727 | $0.0774 | $0.0774 | $0.0717 |
| 2018-08-26 | $0.0774 | $0.0765 | $0.0765 | $0.0765 |
| 2018-08-27 | $0.0765 | $0.0702 | $0.0803 | $0.0702 |
| 2018-08-28 | $0.0702 | $0.0738 | $0.0738 | $0.0638 |
| 2018-08-29 | $0.0738 | $0.0265900 | $0.0722 | $0.0265900 |
| 2018-08-30 | $0.0265900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-08-31 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2018-09-01 | $0.0773 | $0.0811 | $0.0811 | $0.0811 |
| 2018-09-02 | $0.0812 | $0.0729 | $0.0811 | $0.0729 |
| 2018-09-03 | $0.0729 | $0.0616 | $0.0719 | $0.0578 |
| 2018-09-04 | $0.0616 | $0.0961 | $0.0966 | $0.0608 |
| 2018-09-05 | $0.0856 | $0.0515 | $0.0685 | $0.0515 |
| 2018-09-06 | $0.0515 | $0.0550 | $0.0686 | $0.0518 |
| 2018-09-07 | $0.0551 | $0.0516 | $0.0516 | $0.0516 |
| 2018-09-08 | $0.0516 | $0.0591 | $0.0591 | $0.0471900 |
| 2018-09-09 | $0.0591 | $0.0519 | $0.0588 | $0.0519 |
| 2018-09-10 | $0.0519 | $0.0657 | $0.0657 | $0.0295700 |
| 2018-09-11 | $0.0657 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-12 | $0.0617 | $0.0495600 | $0.0610 | $0.0495600 |
| 2018-09-13 | $0.0495600 | $0.0551 | $0.0572 | $0.0551 |
| 2018-09-14 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2018-09-15 | $0.0545 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-16 | $0.0579 | $0.0244300 | $0.0704 | $0.0244300 |
| 2018-09-17 | $0.0244300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-09-18 | $0.0217600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-19 | $0.0231300 | $0.0710 | $0.0710 | $0.0232900 |
| 2018-09-20 | $0.0710 | $0.0761 | $0.0761 | $0.0548 |
| 2018-09-21 | $0.0576 | $0.0634 | $0.0635 | $0.0634 |
| 2018-09-22 | $0.0634 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-23 | $0.0816 | $0.0734 | $0.0873 | $0.0734 |
| 2018-09-24 | $0.0734 | $0.0577 | $0.0790 | $0.0577 |
| 2018-09-25 | $0.0577 | $0.0732 | $0.0732 | $0.0555 |
| 2018-09-26 | $0.0732 | $0.0631 | $0.0716 | $0.0492700 |
| 2018-09-27 | $0.0638 | $0.0683 | $0.0683 | $0.0683 |
| 2018-09-28 | $0.0683 | $0.0376700 | $0.0661 | $0.0376700 |
| 2018-09-29 | $0.0376700 | $0.1569000 | $0.4444000 | $0.0393200 |
| 2018-09-30 | $0.1569000 | $0.0418700 | $0.1577000 | $0.0418700 |
| 2018-10-01 | $0.0418700 | $0.0693 | $0.0693 | $0.0415600 |
| 2018-10-02 | $0.0693 | $0.0676 | $0.0810 | $0.0676 |
| 2018-10-03 | $0.0676 | $0.0638 | $0.0660 | $0.0638 |
| 2018-10-04 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-05 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2018-10-06 | $0.0661 | $0.0033690 | $0.0651 | $0.0033690 |
| 2018-10-07 | $0.0033690 | $0.0762 | $0.0762 | $0.0033850 |
| 2018-10-08 | $0.0762 | $0.1101000 | $0.1101000 | $0.0774 |
| 2018-10-09 | $0.1101000 | $0.0409500 | $0.1092000 | $0.0409500 |
| 2018-10-10 | $0.0409500 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2018-10-11 | $0.0405500 | $0.0417600 | $0.0417600 | $0.0341700 |
| 2018-10-12 | $0.0417600 | $0.0574 | $0.0574 | $0.0431100 |
| 2018-10-13 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-14 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-15 | $0.0571 | $0.0542 | $0.0618 | $0.0542 |
| 2018-10-16 | $0.0542 | $0.0698 | $0.0698 | $0.0541 |
| 2018-10-17 | $0.0698 | $0.0533 | $0.0689 | $0.0533 |
| 2018-10-18 | $0.0533 | $0.0520 | $0.0520 | $0.0520 |
| 2018-10-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-20 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-21 | $0.0526 | $0.0368600 | $0.0665 | $0.0368600 |
| 2018-10-22 | $0.0368600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2018-10-23 | $0.0366500 | $0.0366700 | $0.0570 | $0.0366700 |
| 2018-10-24 | $0.0366700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2018-10-25 | $0.0365300 | $0.0362200 | $0.0563 | $0.0362200 |
| 2018-10-26 | $0.0362200 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-10-27 | $0.0366100 | $0.0365000 | $0.0673 | $0.0365000 |
| 2018-10-28 | $0.0365000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-10-29 | $0.0366700 | $0.0603 | $0.0603 | $0.0352200 |
| 2018-10-30 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2018-10-31 | $0.0606 | $0.0501 | $0.0611 | $0.0501 |
| 2018-11-01 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-02 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-03 | $0.0509 | $0.0510 | $0.0510 | $0.0505 |
| 2018-11-04 | $0.0510 | $0.0803 | $0.0803 | $0.0537 |
| 2018-11-05 | $0.0803 | $0.0504 | $0.0797 | $0.0504 |
| 2018-11-06 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2018-11-07 | $0.0527 | $0.0501 | $0.0523 | $0.0501 |
| 2018-11-08 | $0.0502 | $0.0382400 | $0.0486000 | $0.0382400 |
| 2018-11-09 | $0.0382400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-11-10 | $0.0379000 | $0.0466200 | $0.0466200 | $0.0383500 |
| 2018-11-11 | $0.0466200 | $0.0465300 | $0.0465700 | $0.0465300 |
| 2018-11-12 | $0.0465300 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-11-13 | $0.0463400 | $0.0784 | $0.0784 | $0.0453700 |
| 2018-11-14 | $0.0784 | $0.0403800 | $0.0694 | $0.0403800 |
| 2018-11-15 | $0.0403800 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2018-11-16 | $0.0401200 | $0.0314700 | $0.0435400 | $0.0314700 |
| 2018-11-17 | $0.0314700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-19 | $0.0319600 | $0.0274200 | $0.0274200 | $0.0266800 |
| 2018-11-20 | $0.0274200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-11-21 | $0.0241900 | $0.0212100 | $0.0252500 | $0.0212100 |
| 2018-11-22 | $0.0212100 | $0.0309500 | $0.0309700 | $0.0194000 |
| 2018-11-23 | $0.0309500 | $0.0203400 | $0.0305800 | $0.0203400 |
| 2018-11-24 | $0.0203400 | $0.0135300 | $0.0262800 | $0.0135300 |
| 2018-11-25 | $0.0135300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-11-26 | $0.0140000 | $0.0217700 | $0.0226600 | $0.0130600 |
| 2018-11-27 | $0.0217800 | $0.0177400 | $0.0220400 | $0.0177400 |
| 2018-11-28 | $0.0177400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-11-29 | $0.0197800 | $0.0190800 | $0.0253200 | $0.0189100 |
| 2018-11-30 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183300 |
| 2018-12-01 | $0.0183400 | $0.0199100 | $0.0199100 | $0.0192600 |
| 2018-12-02 | $0.0199100 | $0.0353700 | $0.0353700 | $0.0194800 |
| 2018-12-03 | $0.0353700 | $0.0270600 | $0.0330100 | $0.0270600 |
| 2018-12-04 | $0.0270600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-12-05 | $0.0274600 | $0.0254900 | $0.0254900 | $0.0253900 |
| 2018-12-06 | $0.0254900 | $0.0275800 | $0.0275800 | $0.0217100 |
| 2018-12-07 | $0.0275800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-08 | $0.0285500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-12-09 | $0.0278900 | $0.0311600 | $0.0311600 | $0.0288000 |
| 2018-12-10 | $0.0311600 | $0.0164300 | $0.0299300 | $0.0164300 |
| 2018-12-11 | $0.0164300 | $0.0219100 | $0.0219100 | $0.0159500 |
| 2018-12-12 | $0.0219100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-12-13 | $0.0225200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2018-12-14 | $0.0214900 | $0.0209800 | $0.0209800 | $0.0199900 |
| 2018-12-15 | $0.0209800 | $0.0311800 | $0.0311800 | $0.0210700 |
| 2018-12-16 | $0.0311800 | $0.0176000 | $0.0315900 | $0.0176000 |
| 2018-12-17 | $0.0176000 | $0.0286300 | $0.0286300 | $0.0196700 |
| 2018-12-18 | $0.0286300 | $0.0312000 | $0.0393300 | $0.0307300 |
| 2018-12-19 | $0.0312000 | $0.0281400 | $0.0343900 | $0.0281400 |
| 2018-12-20 | $0.0281400 | $0.0257200 | $0.0325500 | $0.0257200 |
| 2018-12-21 | $0.0257200 | $0.0290200 | $0.0317400 | $0.0241800 |
| 2018-12-22 | $0.0290200 | $0.0278400 | $0.0313900 | $0.0278400 |
| 2018-12-23 | $0.0278400 | $0.0278200 | $0.0309400 | $0.0278200 |
| 2018-12-24 | $0.0278200 | $0.0369800 | $0.0428700 | $0.0253600 |
| 2018-12-25 | $0.0369800 | $0.0280400 | $0.0343800 | $0.0280400 |
| 2018-12-26 | $0.0280400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-27 | $0.0283900 | $0.0264000 | $0.0287400 | $0.0249900 |
| 2018-12-28 | $0.0264000 | $0.0360100 | $0.0360100 | $0.0251500 |
| 2018-12-29 | $0.0360100 | $0.0248200 | $0.0353800 | $0.0247800 |
| 2018-12-30 | $0.0248200 | $0.0282500 | $0.0357300 | $0.0255500 |
| 2018-12-31 | $0.0282500 | $0.0241600 | $0.0267000 | $0.0241600 |
| 2019-01-01 | $0.0241600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-01-02 | $0.0258200 | $0.0280400 | $0.0283400 | $0.0280400 |
| 2019-01-03 | $0.0280400 | $0.0179900 | $0.0267600 | $0.0179800 |
| 2019-01-04 | $0.0179900 | $0.0237200 | $0.0237200 | $0.0187900 |
| 2019-01-05 | $0.0237200 | $0.0164000 | $0.0237500 | $0.0164000 |
| 2019-01-06 | $0.0164000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-01-07 | $0.0166500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-01-08 | $0.0159700 | $0.0200400 | $0.0318500 | $0.0158700 |
| 2019-01-09 | $0.0200400 | $0.0316100 | $0.0316100 | $0.0200500 |
| 2019-01-10 | $0.0316100 | $0.0309700 | $0.0371100 | $0.0267600 |
| 2019-01-11 | $0.0422300 | $0.0230200 | $0.0419600 | $0.0230200 |
| 2019-01-12 | $0.0230200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-01-13 | $0.0227800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-01-14 | $0.0211000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-01-15 | $0.0234800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-01-16 | $0.0219400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-01-17 | $0.0222800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-18 | $0.0223900 | $0.0194100 | $0.0218200 | $0.0194100 |
| 2019-01-19 | $0.0194100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-01-20 | $0.0201000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-01-21 | $0.0190600 | $0.0258000 | $0.0280100 | $0.0187900 |
| 2019-01-22 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-01-23 | $0.0263300 | $0.0250400 | $0.0259800 | $0.0250400 |
| 2019-01-24 | $0.0250400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-01-25 | $0.0250700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-01-26 | $0.0246900 | $0.0383900 | $0.0383900 | $0.0247800 |
| 2019-01-27 | $0.0383900 | $0.0311900 | $0.0370500 | $0.0249600 |
| 2019-01-28 | $0.0311900 | $0.0223800 | $0.0295500 | $0.0223800 |
| 2019-01-29 | $0.0223800 | $0.0211000 | $0.0220400 | $0.0211000 |
| 2019-01-30 | $0.0211000 | $0.0302800 | $0.0302800 | $0.0219600 |
| 2019-01-31 | $0.0302800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-02-01 | $0.0296800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-02-02 | $0.0297200 | $0.0248200 | $0.0308200 | $0.0248200 |
| 2019-02-03 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239700 |
| 2019-02-04 | $0.0239800 | $0.0246900 | $0.0246900 | $0.0239100 |
| 2019-02-05 | $0.0246900 | $0.0246500 | $0.0247000 | $0.0246500 |
| 2019-02-06 | $0.0246500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-02-07 | $0.0240900 | $0.0343000 | $0.0413700 | $0.0240400 |
| 2019-02-08 | $0.0343000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-02-09 | $0.0393000 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-02-10 | $0.0392900 | $0.0324000 | $0.0413000 | $0.0324000 |
| 2019-02-11 | $0.0324000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-02-12 | $0.0311600 | $0.0486400 | $0.0486500 | $0.0316400 |
| 2019-02-13 | $0.0486400 | $0.0322500 | $0.0485100 | $0.0290200 |
| 2019-02-14 | $0.0322500 | $0.0449200 | $0.0593 | $0.0318700 |
| 2019-02-15 | $0.0449200 | $0.0417400 | $0.0453500 | $0.0417400 |
| 2019-02-16 | $0.0417400 | $0.0383500 | $0.0421700 | $0.0383500 |
| 2019-02-17 | $0.0383500 | $0.0419200 | $0.0419200 | $0.0417700 |
| 2019-02-18 | $0.0419200 | $0.0511 | $0.0511 | $0.0457500 |
| 2019-02-19 | $0.0511 | $0.0607 | $0.0607 | $0.0450400 |
| 2019-02-20 | $0.0607 | $0.0557 | $0.0627 | $0.0409600 |
| 2019-02-21 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-22 | $0.0546 | $0.0409700 | $0.0556 | $0.0409700 |
| 2019-02-23 | $0.0409700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-02-24 | $0.0438400 | $0.0353000 | $0.0366800 | $0.0353000 |
| 2019-02-25 | $0.0353000 | $0.0368400 | $0.0368400 | $0.0367800 |
| 2019-02-26 | $0.0368400 | $0.0363400 | $0.0363400 | $0.0327000 |
| 2019-02-27 | $0.0363400 | $0.0359700 | $0.0360200 | $0.0359700 |
| 2019-02-28 | $0.0359700 | $0.0327100 | $0.0362400 | $0.0263200 |
| 2019-03-01 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-03-02 | $0.0326800 | $0.0278500 | $0.0345500 | $0.0274400 |
| 2019-03-03 | $0.0278500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-03-04 | $0.0273000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-05 | $0.0263100 | $0.0344500 | $0.0344500 | $0.0282900 |
| 2019-03-06 | $0.0344500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-03-07 | $0.0345900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-03-08 | $0.0343800 | $0.0272100 | $0.0335800 | $0.0272100 |
| 2019-03-09 | $0.0272100 | $0.0284200 | $0.0284200 | $0.0279800 |
| 2019-03-10 | $0.0284200 | $0.0324500 | $0.0324500 | $0.0276000 |
| 2019-03-11 | $0.0324500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-03-12 | $0.0317800 | $0.0329500 | $0.0331100 | $0.0272000 |
| 2019-03-13 | $0.0329500 | $0.0269600 | $0.0325900 | $0.0269100 |
| 2019-03-14 | $0.0269600 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-03-15 | $0.0269500 | $0.0248300 | $0.0279100 | $0.0248300 |
| 2019-03-16 | $0.0248300 | $0.0301200 | $0.0301200 | $0.0255600 |
| 2019-03-17 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-03-18 | $0.0297100 | $0.0252200 | $0.0294500 | $0.0252200 |
| 2019-03-19 | $0.0252200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-03-20 | $0.0254000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-03-21 | $0.0255300 | $0.0311000 | $0.0311000 | $0.0246900 |
| 2019-03-22 | $0.0311000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-03-23 | $0.0313600 | $0.0388600 | $0.0411600 | $0.0315800 |
| 2019-03-24 | $0.0388600 | $0.0277200 | $0.0384200 | $0.0277200 |
| 2019-03-25 | $0.0277200 | $0.0314800 | $0.0314800 | $0.0272600 |
| 2019-03-26 | $0.0314800 | $0.0274400 | $0.0315600 | $0.0274400 |
| 2019-03-27 | $0.0274400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-03-28 | $0.0286500 | $0.0282300 | $0.0401300 | $0.0282300 |
| 2019-03-29 | $0.0282300 | $0.0294700 | $0.0418800 | $0.0294600 |
| 2019-03-30 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-03-31 | $0.0292500 | $0.0302900 | $0.0362300 | $0.0290600 |
| 2019-04-01 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-04-02 | $0.0301700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-04-03 | $0.0350800 | $0.0342800 | $0.0343600 | $0.0342800 |
| 2019-04-04 | $0.0342800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-04-05 | $0.0336200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-04-06 | $0.0353900 | $0.0349400 | $0.0353700 | $0.0349400 |
| 2019-04-07 | $0.0349400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-04-08 | $0.0368900 | $0.0452600 | $0.0452600 | $0.0380400 |
| 2019-04-09 | $0.0452600 | $0.0371300 | $0.0440800 | $0.0371300 |
| 2019-04-10 | $0.0371300 | $0.0381700 | $0.0381700 | $0.0373400 |
| 2019-04-11 | $0.0381700 | $0.0197600 | $0.0355600 | $0.0197600 |
| 2019-04-12 | $0.0197600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-13 | $0.0196800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-14 | $0.0196800 | $0.0202800 | $0.0202800 | $0.0201700 |
| 2019-04-15 | $0.0202800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-04-16 | $0.0192700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-04-17 | $0.0200600 | $0.0381800 | $0.0381800 | $0.0200800 |
| 2019-04-18 | $0.0381800 | $0.0352900 | $0.0399100 | $0.0221400 |
| 2019-04-19 | $0.0352900 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-04-20 | $0.0351900 | $0.0351200 | $0.0351600 | $0.0351200 |
| 2019-04-21 | $0.0351200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-22 | $0.0343800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-04-23 | $0.0347100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-04-24 | $0.0344600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2019-04-25 | $0.0335300 | $0.0249100 | $0.0308900 | $0.0249100 |
| 2019-04-26 | $0.0249100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-04-27 | $0.0254700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-28 | $0.0258400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-04-29 | $0.0257300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-04-30 | $0.0255100 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-05-01 | $0.0267600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-05-02 | $0.0262800 | $0.0273900 | $0.0274400 | $0.0262600 |
| 2019-05-03 | $0.0273900 | $0.0335100 | $0.0335100 | $0.0285700 |
| 2019-05-04 | $0.0335100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-05-05 | $0.0325900 | $0.0324100 | $0.0326600 | $0.0324100 |
| 2019-05-06 | $0.0324100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-05-07 | $0.0343400 | $0.0269900 | $0.0338700 | $0.0269900 |
| 2019-05-08 | $0.0269900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-05-09 | $0.0274400 | $0.0307700 | $0.0343300 | $0.0273500 |
| 2019-05-10 | $0.0307700 | $0.0310700 | $0.0389200 | $0.0310700 |
| 2019-05-11 | $0.0310700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-05-12 | $0.0346600 | $0.0320000 | $0.0338800 | $0.0320000 |
| 2019-05-13 | $0.0320000 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2019-05-14 | $0.0333100 | $0.0369400 | $0.0369800 | $0.0369400 |
| 2019-05-15 | $0.0369400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-05-16 | $0.0422900 | $0.0423400 | $0.0449900 | $0.0423400 |
| 2019-05-17 | $0.0423400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-05-18 | $0.0392000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-05-19 | $0.0374600 | $0.0399200 | $0.0514 | $0.0399200 |
| 2019-05-20 | $0.0399200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2019-05-21 | $0.0385700 | $0.0255400 | $0.0390100 | $0.0255400 |
| 2019-05-22 | $0.0255400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-05-23 | $0.0243900 | $0.0249000 | $0.0304500 | $0.0246100 |
| 2019-05-24 | $0.0249000 | $0.0253400 | $0.0253400 | $0.0253100 |
| 2019-05-25 | $0.0253400 | $0.0255000 | $0.0255300 | $0.0255000 |
| 2019-05-26 | $0.0255000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-05-27 | $0.0272000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-28 | $0.0275600 | $0.0287700 | $0.0298600 | $0.0275300 |
| 2019-05-29 | $0.0287700 | $0.0273600 | $0.0285800 | $0.0273600 |
| 2019-05-30 | $0.0273600 | $0.0258300 | $0.0279900 | $0.0258300 |
| 2019-05-31 | $0.0258300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-06-01 | $0.0271400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-06-02 | $0.0268700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-03 | $0.0273300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-06-04 | $0.0253400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-06-05 | $0.0244700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-06-06 | $0.0249900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-07 | $0.0253200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-06-08 | $0.0253300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-06-09 | $0.0248100 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-06-10 | $0.0234900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-06-11 | $0.0251700 | $0.0245200 | $0.0248800 | $0.0245200 |
| 2019-06-12 | $0.0245200 | $0.0327000 | $0.0327000 | $0.0186800 |
| 2019-06-13 | $0.0327000 | $0.0395600 | $0.0395600 | $0.0181100 |
| 2019-06-14 | $0.0395600 | $0.0187300 | $0.0409100 | $0.0187300 |
| 2019-06-15 | $0.0187300 | $0.0343000 | $0.0350000 | $0.0191200 |
| 2019-06-16 | $0.0343000 | $0.0200500 | $0.0342100 | $0.0200500 |
| 2019-06-17 | $0.0200500 | $0.0221200 | $0.0374200 | $0.0204600 |
| 2019-06-18 | $0.0221200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-06-19 | $0.0213600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-06-20 | $0.0217300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-06-21 | $0.0219900 | $0.0240500 | $0.0240500 | $0.0239100 |
| 2019-06-22 | $0.0240500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-06-23 | $0.0251300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-24 | $0.0249700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-06-25 | $0.0252800 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-06-26 | $0.0257100 | $0.0268400 | $0.0271100 | $0.0268400 |
| 2019-06-27 | $0.0268400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-06-28 | $0.0236500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-06-29 | $0.0248800 | $0.0229900 | $0.0255200 | $0.0229900 |
| 2019-06-30 | $0.0229900 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-07-01 | $0.0210200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-07-02 | $0.0213100 | $0.0211400 | $0.0211400 | $0.0211300 |
| 2019-07-03 | $0.0211400 | $0.0355000 | $0.0355000 | $0.0219000 |
| 2019-07-04 | $0.0355000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-07-05 | $0.0332600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-07-06 | $0.0338300 | $0.0230800 | $0.0338400 | $0.0230800 |
| 2019-07-07 | $0.0230800 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-07-08 | $0.0245600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-09 | $0.0251100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-07-10 | $0.0246800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-07-11 | $0.0231300 | $0.0366900 | $0.0366900 | $0.0215300 |
| 2019-07-12 | $0.0366900 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-07-13 | $0.0376200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-07-14 | $0.0367400 | $0.0163800 | $0.0308900 | $0.0163800 |
| 2019-07-15 | $0.0163800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-07-16 | $0.0165300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-17 | $0.0143900 | $0.0153500 | $0.0211300 | $0.0153100 |
| 2019-07-18 | $0.0153500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-07-19 | $0.0164200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-07-20 | $0.0160700 | $0.0231000 | $0.0231000 | $0.0166100 |
| 2019-07-21 | $0.0231000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-07-22 | $0.0227700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-23 | $0.0219400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-07-24 | $0.0214300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-07-25 | $0.0218800 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-07-26 | $0.0221600 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-07-27 | $0.0221400 | $0.0283800 | $0.0283800 | $0.0209200 |
| 2019-07-28 | $0.0283800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-07-29 | $0.0289300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-07-30 | $0.0288800 | $0.0211900 | $0.0287500 | $0.0211900 |
| 2019-07-31 | $0.0211900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-08-01 | $0.0220900 | $0.0214900 | $0.0215300 | $0.0214900 |
| 2019-08-03 | $0.0219900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-08-04 | $0.0223900 | $0.0224700 | $0.0224700 | $0.0223900 |
| 2019-08-10 | $0.0212600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-08-11 | $0.0208300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-08-17 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-08-18 | $0.0187500 | $0.0188600 | $0.0188600 | $0.0187500 |
| 2019-08-24 | $0.0196600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-08-25 | $0.0193100 | $0.0192800 | $0.0193100 | $0.0192800 |
| 2019-08-31 | $0.0171600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-09-01 | $0.0175500 | $0.0175400 | $0.0175500 | $0.0175400 |
| 2019-09-07 | $0.0254200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-08 | $0.0267800 | $0.0269000 | $0.0269000 | $0.0267800 |
| 2019-09-14 | $0.0272300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-09-15 | $0.0283200 | $0.0285000 | $0.0285000 | $0.0283200 |
| 2019-09-21 | $0.0146900 | $0.0151300 | $0.0151300 | $0.0145000 |
| 2019-09-22 | $0.0151300 | $0.0151100 | $0.0151300 | $0.0151100 |
| 2019-09-28 | $0.0471900 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-09-29 | $0.0470900 | $0.0472800 | $0.0472800 | $0.0470900 |
| 2019-10-05 | $0.0476800 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-10-06 | $0.0477400 | $0.0479200 | $0.0479200 | $0.0477400 |
| 2019-10-12 | $0.0489600 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-10-13 | $0.0488300 | $0.0486700 | $0.0488300 | $0.0486700 |
| 2019-10-19 | $0.0468900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-10-20 | $0.0464100 | $0.0466000 | $0.0466000 | $0.0464100 |
| 2019-10-26 | $0.005456 | $0.005350 | $0.005350 | $0.005350 |
| 2019-10-27 | $0.005350 | $0.005429 | $0.005429 | $0.005350 |
| 2019-11-02 | $0.005504 | $0.005499 | $0.005499 | $0.005499 |
| 2019-11-03 | $0.005499 | $0.005515 | $0.005515 | $0.005499 |
| 2019-11-09 | $0.005521 | $0.005559 | $0.005559 | $0.005559 |
| 2019-11-10 | $0.005559 | $0.005551 | $0.005559 | $0.005551 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005480 | $0.005480 | $0.005478 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-30 | $0.0046530 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-12-01 | $0.0045660 | $0.0045580 | $0.0045660 | $0.0045580 |
| 2019-12-21 | $0.005796 | $0.005749 | $0.005749 | $0.005749 |
| 2019-12-22 | $0.005749 | $0.005757 | $0.005757 | $0.005749 |
Description
Verify Crypto ICO Description
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.
기술
Verify Crypto Technology
Sorry, detailed technology about Verify is not currently available
특징들
Verify Crypto Features
Sorry, detailed features about Verify is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.