VLC Coin Values VLC
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장ValueChain Crypto Coin Rank 4295
N/A
ValueChain
ValueChain valuesUSD 가격 $ 0.0029
$ 0.0029
ValueChain BTC 가격 0.00000005
0.00000005
ValueChain 24시간 볼륨 $ 0
$ 0
ValueChain 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
33.24 %
오늘 ValueChain 미국 달러의 가격은 현재입니다.
0.0029
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. ValueChain 가격에 변화가 생겼다. 6.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ValueChain ~에 거래되었습니다 암호 교환. 도망 ValueChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
ValueChain
심볼
VLC
알고리즘
N/A
BTC 가격
0.00000005 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 VLC
1h
0.22 %
24h
6.26 %
7d
33.24 %
Reddit
N/A
웹사이트
N/A
Share ValueChain Price
VLC 차트
ValueChain 가격 차트
VLC 최고/최저 시세차트
ValueChain 가격 최고/최저 시세차트
과거 데이터
ValueChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-11 | $0.0926 | $0.0813 | $0.0935 | $0.0705 |
| 2018-05-12 | $0.0813 | $0.0889 | $0.0889 | $0.0807 |
| 2018-05-13 | $0.0889 | $0.0875 | $0.0955 | $0.0824 |
| 2018-05-14 | $0.0839 | $0.0858 | $0.0902 | $0.0815 |
| 2018-05-15 | $0.0858 | $0.0931 | $0.0931 | $0.0783 |
| 2018-05-16 | $0.0931 | $0.0855 | $0.1060000 | $0.0820 |
| 2018-05-17 | $0.0855 | $0.0782 | $0.0809 | $0.0735 |
| 2018-05-18 | $0.0769 | $0.0798 | $0.0832 | $0.0749 |
| 2018-05-19 | $0.0798 | $0.0794 | $0.0821 | $0.0738 |
| 2018-05-20 | $0.0794 | $0.0744 | $0.0815 | $0.0744 |
| 2018-05-21 | $0.0744 | $0.0711 | $0.0794 | $0.0711 |
| 2018-05-22 | $0.0711 | $0.0679 | $0.0711 | $0.0628 |
| 2018-05-23 | $0.0680 | $0.0600 | $0.0612 | $0.0571 |
| 2018-05-24 | $0.0600 | $0.0639 | $0.0639 | $0.0579 |
| 2018-05-25 | $0.0639 | $0.0626 | $0.0637 | $0.0597 |
| 2018-05-26 | $0.0626 | $0.0586 | $0.0633 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0655 | $0.0661 | $0.0570 |
| 2018-05-28 | $0.0604 | $0.0594 | $0.0620 | $0.0522 |
| 2018-05-29 | $0.0594 | $0.0669 | $0.0708 | $0.0618 |
| 2018-05-30 | $0.0669 | $0.0680 | $0.0691 | $0.0652 |
| 2018-05-31 | $0.0680 | $0.0647 | $0.0704 | $0.0641 |
| 2018-06-01 | $0.0647 | $0.0620 | $0.0706 | $0.0585 |
| 2018-06-02 | $0.0620 | $0.0626 | $0.0644 | $0.0561 |
| 2018-06-03 | $0.0626 | $0.0601 | $0.0662 | $0.0601 |
| 2018-06-04 | $0.0601 | $0.0591 | $0.0656 | $0.0550 |
| 2018-06-05 | $0.0591 | $0.0547 | $0.0620 | $0.0468300 |
| 2018-06-06 | $0.0547 | $0.0534 | $0.0570 | $0.0528 |
| 2018-06-07 | $0.0534 | $0.0544 | $0.0592 | $0.0526 |
| 2018-06-08 | $0.0544 | $0.0552 | $0.0558 | $0.0522 |
| 2018-06-09 | $0.0552 | $0.0540 | $0.0546 | $0.0296700 |
| 2018-06-10 | $0.0540 | $0.0430300 | $0.0482800 | $0.0419800 |
| 2018-06-11 | $0.0430300 | $0.0446200 | $0.0488700 | $0.0419600 |
| 2018-06-12 | $0.0446200 | $0.0410500 | $0.0420400 | $0.0395600 |
| 2018-06-13 | $0.0410500 | $0.0385800 | $0.0395300 | $0.0381000 |
| 2018-06-14 | $0.0385800 | $0.0426300 | $0.0467800 | $0.0421100 |
| 2018-06-15 | $0.0426300 | $0.0404600 | $0.0414400 | $0.0394900 |
| 2018-06-16 | $0.0404600 | $0.0397800 | $0.0452500 | $0.0004970 |
| 2018-06-17 | $0.0397800 | $0.0442100 | $0.0447100 | $0.0397400 |
| 2018-06-18 | $0.0442200 | $0.0471000 | $0.0471000 | $0.0419300 |
| 2018-06-19 | $0.0471000 | $0.0555 | $0.0592 | $0.0484600 |
| 2018-06-20 | $0.0555 | $0.0471800 | $0.0563 | $0.0471800 |
| 2018-06-21 | $0.0471800 | $0.0526 | $0.0547 | $0.0462700 |
| 2018-06-22 | $0.0526 | $0.0457500 | $0.0462200 | $0.0415900 |
| 2018-06-23 | $0.0457500 | $0.0450500 | $0.0469400 | $0.0426800 |
| 2018-06-24 | $0.0450500 | $0.0423400 | $0.0441600 | $0.0346000 |
| 2018-06-25 | $0.0423400 | $0.0376200 | $0.0445100 | $0.0371600 |
| 2018-06-26 | $0.0376200 | $0.0356600 | $0.0356600 | $0.0330800 |
| 2018-06-27 | $0.0356800 | $0.0375500 | $0.0384300 | $0.0344600 |
| 2018-06-28 | $0.0375500 | $0.0357600 | $0.0370200 | $0.0328200 |
| 2018-06-29 | $0.0357600 | $0.0365600 | $0.0370000 | $0.0248100 |
| 2018-06-30 | $0.0365600 | $0.0498800 | $0.0498800 | $0.0326500 |
| 2018-07-01 | $0.0498800 | $0.0511 | $0.0515 | $0.0433900 |
| 2018-07-02 | $0.0511 | $0.0490900 | $0.0543 | $0.0471800 |
| 2018-07-03 | $0.0490900 | $0.0438900 | $0.0480400 | $0.0434200 |
| 2018-07-04 | $0.0438700 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2018-07-05 | $0.0420500 | $0.0430100 | $0.0430100 | $0.0402100 |
| 2018-07-06 | $0.0425500 | $0.0432300 | $0.0432300 | $0.0413500 |
| 2018-07-07 | $0.0432300 | $0.0446900 | $0.0446900 | $0.0432400 |
| 2018-07-08 | $0.0447000 | $0.0437600 | $0.0447300 | $0.0423000 |
| 2018-07-09 | $0.0437600 | $0.0419600 | $0.0424300 | $0.0405500 |
| 2018-07-10 | $0.0419600 | $0.0328800 | $0.0389400 | $0.0320200 |
| 2018-07-11 | $0.0328800 | $0.0352000 | $0.0374300 | $0.0316400 |
| 2018-07-12 | $0.0356500 | $0.0344700 | $0.0353300 | $0.0327500 |
| 2018-07-13 | $0.0344700 | $0.0350300 | $0.0354600 | $0.0324300 |
| 2018-07-14 | $0.0350300 | $0.0342700 | $0.0355700 | $0.0338300 |
| 2018-07-15 | $0.0342700 | $0.0355200 | $0.0373200 | $0.0328200 |
| 2018-07-16 | $0.0355200 | $0.0378200 | $0.0383000 | $0.0368600 |
| 2018-07-17 | $0.0378300 | $0.0374300 | $0.0399200 | $0.0374300 |
| 2018-07-18 | $0.0374300 | $0.0335300 | $0.0383200 | $0.0320900 |
| 2018-07-19 | $0.0335300 | $0.0328100 | $0.0337400 | $0.0318700 |
| 2018-07-20 | $0.0328100 | $0.0305200 | $0.0336600 | $0.0278300 |
| 2018-07-21 | $0.0305200 | $0.0272000 | $0.0313500 | $0.0258200 |
| 2018-07-22 | $0.0272000 | $0.0334100 | $0.0361500 | $0.0205900 |
| 2018-07-23 | $0.0334100 | $0.0224800 | $0.0328200 | $0.0202300 |
| 2018-07-24 | $0.0224800 | $0.0302100 | $0.0330800 | $0.0230100 |
| 2018-07-25 | $0.0302000 | $0.0245100 | $0.0296900 | $0.0212100 |
| 2018-07-26 | $0.0245100 | $0.0244900 | $0.0249500 | $0.0217200 |
| 2018-07-27 | $0.0244900 | $0.0206700 | $0.0281800 | $0.0173800 |
| 2018-07-28 | $0.0206700 | $0.0234300 | $0.0234300 | $0.0178000 |
| 2018-07-29 | $0.0234300 | $0.0265700 | $0.0265700 | $0.0181800 |
| 2018-07-30 | $0.0265700 | $0.0232800 | $0.0260200 | $0.0210000 |
| 2018-07-31 | $0.0232800 | $0.0216000 | $0.0224600 | $0.0203000 |
| 2018-08-01 | $0.0216000 | $0.0230900 | $0.0251900 | $0.0201500 |
| 2018-08-02 | $0.0230900 | $0.0201300 | $0.0250600 | $0.0152000 |
| 2018-08-03 | $0.0201300 | $0.0192100 | $0.0217200 | $0.0137800 |
| 2018-08-04 | $0.0192100 | $0.0187200 | $0.0187200 | $0.0158700 |
| 2018-08-05 | $0.0187200 | $0.0220800 | $0.0220800 | $0.0184000 |
| 2018-08-06 | $0.0220700 | $0.0194400 | $0.0218700 | $0.0153900 |
| 2018-08-07 | $0.0194400 | $0.0173900 | $0.0181400 | $0.0162500 |
| 2018-08-08 | $0.0173900 | $0.0163600 | $0.0167100 | $0.0160000 |
| 2018-08-09 | $0.0163600 | $0.0159900 | $0.0170800 | $0.0145400 |
| 2018-08-10 | $0.0159900 | $0.0135900 | $0.0155800 | $0.0135900 |
| 2018-08-11 | $0.0135900 | $0.0146300 | $0.0149500 | $0.0130400 |
| 2018-08-12 | $0.0146300 | $0.0143200 | $0.0149600 | $0.0143200 |
| 2018-08-13 | $0.0143200 | $0.0139200 | $0.0139200 | $0.0127800 |
| 2018-08-14 | $0.0139200 | $0.0119700 | $0.0141900 | $0.0119700 |
| 2018-08-15 | $0.0119700 | $0.0123700 | $0.0140600 | $0.0112500 |
| 2018-08-16 | $0.0123700 | $0.0140500 | $0.0140500 | $0.0126200 |
| 2018-08-17 | $0.0140500 | $0.0149300 | $0.0155600 | $0.0127000 |
| 2018-08-18 | $0.0149300 | $0.0147400 | $0.0147400 | $0.0132700 |
| 2018-08-19 | $0.0147400 | $0.0128800 | $0.0149800 | $0.0128800 |
| 2018-08-20 | $0.0128800 | $0.0135400 | $0.0135400 | $0.0111000 |
| 2018-08-21 | $0.0135400 | $0.0143400 | $0.0149000 | $0.0140600 |
| 2018-08-22 | $0.0143400 | $0.0143300 | $0.0143300 | $0.0137900 |
| 2018-08-23 | $0.0143300 | $0.0143400 | $0.0146200 | $0.0143400 |
| 2018-08-24 | $0.0143400 | $0.0149100 | $0.0149100 | $0.0126600 |
| 2018-08-25 | $0.0149100 | $0.0147100 | $0.0147100 | $0.0138800 |
| 2018-08-26 | $0.0147100 | $0.0145400 | $0.0145400 | $0.0137200 |
| 2018-08-27 | $0.0145400 | $0.0155500 | $0.0161300 | $0.0141100 |
| 2018-08-28 | $0.0155500 | $0.0150700 | $0.0183200 | $0.0144800 |
| 2018-08-29 | $0.0150700 | $0.0150100 | $0.0161700 | $0.0141400 |
| 2018-08-30 | $0.0155900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-08-31 | $0.0153400 | $0.0154900 | $0.0154900 | $0.0149300 |
| 2018-09-01 | $0.0154900 | $0.0156500 | $0.0162400 | $0.0156500 |
| 2018-09-02 | $0.0156500 | $0.0156400 | $0.0159300 | $0.0150500 |
| 2018-09-03 | $0.0156400 | $0.0153200 | $0.0193600 | $0.0144500 |
| 2018-09-04 | $0.0153200 | $0.0154000 | $0.0154000 | $0.0139800 |
| 2018-09-05 | $0.0154000 | $0.0118700 | $0.0123300 | $0.0111900 |
| 2018-09-06 | $0.0118700 | $0.0128500 | $0.0137700 | $0.0119400 |
| 2018-09-07 | $0.0128600 | $0.0126900 | $0.0129100 | $0.0107600 |
| 2018-09-08 | $0.0126900 | $0.0102300 | $0.0116100 | $0.009248 |
| 2018-09-09 | $0.0102300 | $0.0107800 | $0.0111700 | $0.0101900 |
| 2018-09-10 | $0.0107800 | $0.0110400 | $0.0110400 | $0.0104500 |
| 2018-09-11 | $0.0110400 | $0.0103700 | $0.0105500 | $0.009258 |
| 2018-09-12 | $0.0103700 | $0.0106200 | $0.0106200 | $0.009335 |
| 2018-09-13 | $0.0106200 | $0.0122500 | $0.0124600 | $0.0105600 |
| 2018-09-14 | $0.0122500 | $0.0121100 | $0.0121100 | $0.0110700 |
| 2018-09-15 | $0.0121100 | $0.0124100 | $0.0128500 | $0.0110800 |
| 2018-09-16 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0114500 |
| 2018-09-17 | $0.0123300 | $0.0111700 | $0.0113700 | $0.0103900 |
| 2018-09-18 | $0.0111700 | $0.0120900 | $0.0120900 | $0.0112500 |
| 2018-09-19 | $0.0120900 | $0.0121700 | $0.0130100 | $0.0113300 |
| 2018-09-20 | $0.0121700 | $0.0137100 | $0.0137100 | $0.0125900 |
| 2018-09-21 | $0.0137100 | $0.0148600 | $0.0153600 | $0.0131300 |
| 2018-09-22 | $0.0148600 | $0.0149300 | $0.0149300 | $0.0125200 |
| 2018-09-23 | $0.0149300 | $0.0149200 | $0.0151600 | $0.0129600 |
| 2018-09-24 | $0.0149200 | $0.0141300 | $0.0141300 | $0.0134500 |
| 2018-09-25 | $0.0141300 | $0.0133700 | $0.0135900 | $0.0116200 |
| 2018-09-26 | $0.0133700 | $0.0132800 | $0.0132800 | $0.0117800 |
| 2018-09-27 | $0.0132800 | $0.0142000 | $0.0142000 | $0.0139700 |
| 2018-09-28 | $0.0142000 | $0.0113000 | $0.0137400 | $0.007755 |
| 2018-09-29 | $0.0113000 | $0.0115700 | $0.0120300 | $0.0111000 |
| 2018-09-30 | $0.0115700 | $0.0111600 | $0.0116300 | $0.0111600 |
| 2018-10-01 | $0.0111600 | $0.0115400 | $0.0118500 | $0.0110800 |
| 2018-10-02 | $0.0115500 | $0.0117200 | $0.0117200 | $0.0110500 |
| 2018-10-03 | $0.0117200 | $0.0114400 | $0.0114400 | $0.0107800 |
| 2018-10-04 | $0.0114400 | $0.0126400 | $0.0126400 | $0.0110900 |
| 2018-10-05 | $0.0126400 | $0.0127600 | $0.0129900 | $0.0125300 |
| 2018-10-06 | $0.0127600 | $0.0128000 | $0.0128000 | $0.0125800 |
| 2018-10-07 | $0.0128000 | $0.0130900 | $0.0130900 | $0.0126400 |
| 2018-10-08 | $0.0130900 | $0.0133000 | $0.0133000 | $0.0128400 |
| 2018-10-09 | $0.0133000 | $0.0127400 | $0.0131900 | $0.0122800 |
| 2018-10-10 | $0.0127400 | $0.0126100 | $0.0126100 | $0.0123900 |
| 2018-10-11 | $0.0126100 | $0.0104400 | $0.0108200 | $0.0104400 |
| 2018-10-12 | $0.0104400 | $0.0111700 | $0.0111700 | $0.0107800 |
| 2018-10-13 | $0.0111700 | $0.0113700 | $0.0115700 | $0.0109700 |
| 2018-10-14 | $0.0113700 | $0.0117000 | $0.0117000 | $0.0111100 |
| 2018-10-15 | $0.0117000 | $0.0126500 | $0.0126500 | $0.0105400 |
| 2018-10-16 | $0.0126500 | $0.0117700 | $0.0128200 | $0.0117700 |
| 2018-10-17 | $0.0117700 | $0.0116300 | $0.0120400 | $0.0101700 |
| 2018-10-18 | $0.0116300 | $0.0117400 | $0.0117400 | $0.0105300 |
| 2018-10-19 | $0.0117400 | $0.0121700 | $0.0121700 | $0.0115600 |
| 2018-10-20 | $0.0121700 | $0.0121000 | $0.0123000 | $0.0114800 |
| 2018-10-21 | $0.0121000 | $0.0120800 | $0.0122900 | $0.0114700 |
| 2018-10-22 | $0.0120800 | $0.0120100 | $0.0122200 | $0.0109900 |
| 2018-10-23 | $0.0120100 | $0.0122200 | $0.0122200 | $0.0110000 |
| 2018-10-24 | $0.0122200 | $0.0113600 | $0.0121800 | $0.0113600 |
| 2018-10-25 | $0.0113600 | $0.0112700 | $0.0120700 | $0.0112700 |
| 2018-10-26 | $0.0112700 | $0.0118000 | $0.0120000 | $0.0101700 |
| 2018-10-27 | $0.0118000 | $0.0119600 | $0.0119600 | $0.0101400 |
| 2018-10-28 | $0.0119600 | $0.0116100 | $0.0120200 | $0.0099820 |
| 2018-10-29 | $0.0116100 | $0.0115400 | $0.0115400 | $0.009392 |
| 2018-10-30 | $0.0115400 | $0.0105900 | $0.0115800 | $0.0104000 |
| 2018-10-31 | $0.0106000 | $0.0106800 | $0.0106800 | $0.009695 |
| 2018-11-01 | $0.0106800 | $0.0103300 | $0.0107300 | $0.0101400 |
| 2018-11-02 | $0.0103300 | $0.0106500 | $0.0106700 | $0.0102500 |
| 2018-11-03 | $0.0106500 | $0.0107700 | $0.0107700 | $0.0101700 |
| 2018-11-04 | $0.0107700 | $0.0118300 | $0.0118300 | $0.0103500 |
| 2018-11-05 | $0.0118300 | $0.0117400 | $0.0125800 | $0.009646 |
| 2018-11-06 | $0.0117400 | $0.0118600 | $0.0123000 | $0.0105400 |
| 2018-11-07 | $0.0105400 | $0.0113400 | $0.0117700 | $0.0102500 |
| 2018-11-08 | $0.0106800 | $0.0113700 | $0.0113700 | $0.0103500 |
| 2018-11-09 | $0.0113700 | $0.0111900 | $0.0115000 | $0.0110700 |
| 2018-11-10 | $0.0111900 | $0.0113700 | $0.0115000 | $0.0110600 |
| 2018-11-11 | $0.0113700 | $0.0110600 | $0.0116100 | $0.0106400 |
| 2018-11-12 | $0.0110600 | $0.0109100 | $0.0110200 | $0.0107000 |
| 2018-11-13 | $0.0109100 | $0.0106800 | $0.0106800 | $0.009347 |
| 2018-11-14 | $0.0106800 | $0.0101000 | $0.0112400 | $0.008021 |
| 2018-11-15 | $0.0101000 | $0.0112700 | $0.0112700 | $0.0100300 |
| 2018-11-16 | $0.0112700 | $0.0108400 | $0.0108600 | $0.0099240 |
| 2018-11-17 | $0.0108400 | $0.0101300 | $0.0108100 | $0.0100900 |
| 2018-11-18 | $0.0101300 | $0.0099470 | $0.0103200 | $0.009168 |
| 2018-11-19 | $0.0099480 | $0.008198 | $0.008618 | $0.007779 |
| 2018-11-20 | $0.008198 | $0.007060 | $0.007256 | $0.006537 |
| 2018-11-21 | $0.007060 | $0.007781 | $0.007781 | $0.007098 |
| 2018-11-22 | $0.007781 | $0.007514 | $0.007514 | $0.006990 |
| 2018-11-23 | $0.007514 | $0.007772 | $0.007772 | $0.007170 |
| 2018-11-24 | $0.007772 | $0.006878 | $0.007103 | $0.006765 |
| 2018-11-25 | $0.006877 | $0.007175 | $0.007239 | $0.006523 |
| 2018-11-26 | $0.007171 | $0.007512 | $0.007512 | $0.006528 |
| 2018-11-27 | $0.005118 | $0.007383 | $0.007603 | $0.005179 |
| 2018-11-28 | $0.007384 | $0.007746 | $0.008479 | $0.007730 |
| 2018-11-29 | $0.007746 | $0.007869 | $0.007869 | $0.006082 |
| 2018-11-30 | $0.007869 | $0.007562 | $0.007562 | $0.007446 |
| 2018-12-01 | $0.007562 | $0.006044 | $0.007940 | $0.006044 |
| 2018-12-02 | $0.006044 | $0.007607 | $0.007769 | $0.005914 |
| 2018-12-03 | $0.007608 | $0.007251 | $0.007251 | $0.006074 |
| 2018-12-04 | $0.007251 | $0.007345 | $0.007358 | $0.007138 |
| 2018-12-05 | $0.007345 | $0.006704 | $0.006805 | $0.006595 |
| 2018-12-06 | $0.006704 | $0.006053 | $0.006059 | $0.005874 |
| 2018-12-07 | $0.006053 | $0.005991 | $0.006365 | $0.0032760 |
| 2018-12-08 | $0.005991 | $0.005395 | $0.005852 | $0.005304 |
| 2018-12-09 | $0.005395 | $0.0046270 | $0.005571 | $0.0046270 |
| 2018-12-10 | $0.0046270 | $0.005713 | $0.005803 | $0.0044440 |
| 2018-12-11 | $0.005713 | $0.005723 | $0.005723 | $0.005546 |
| 2018-12-12 | $0.005723 | $0.006065 | $0.006336 | $0.005884 |
| 2018-12-13 | $0.006065 | $0.006047 | $0.006047 | $0.005788 |
| 2018-12-14 | $0.006047 | $0.005957 | $0.006041 | $0.005789 |
| 2018-12-15 | $0.005957 | $0.005983 | $0.005983 | $0.005140 |
| 2018-12-16 | $0.005983 | $0.005631 | $0.006063 | $0.005126 |
| 2018-12-17 | $0.005631 | $0.006394 | $0.006776 | $0.006294 |
| 2018-12-18 | $0.006394 | $0.006556 | $0.007267 | $0.006351 |
| 2018-12-19 | $0.006556 | $0.006642 | $0.006642 | $0.005736 |
| 2018-12-20 | $0.006642 | $0.007335 | $0.008150 | $0.005822 |
| 2018-12-21 | $0.007335 | $0.007114 | $0.007442 | $0.005144 |
| 2018-12-22 | $0.007114 | $0.007693 | $0.007930 | $0.007102 |
| 2018-12-23 | $0.007693 | $0.006052 | $0.008683 | $0.005920 |
| 2018-12-24 | $0.006052 | $0.007044 | $0.009016 | $0.0049320 |
| 2018-12-25 | $0.007044 | $0.005502 | $0.007793 | $0.005502 |
| 2018-12-26 | $0.005502 | $0.006763 | $0.007294 | $0.005570 |
| 2018-12-27 | $0.006763 | $0.005719 | $0.005953 | $0.005252 |
| 2018-12-28 | $0.005719 | $0.007126 | $0.007126 | $0.006847 |
| 2018-12-29 | $0.007126 | $0.006590 | $0.007849 | $0.005355 |
| 2018-12-30 | $0.006590 | $0.006360 | $0.007107 | $0.005795 |
| 2018-12-31 | $0.006360 | $0.006408 | $0.006541 | $0.005607 |
| 2019-01-01 | $0.006408 | $0.006848 | $0.007133 | $0.006562 |
| 2019-01-02 | $0.006848 | $0.007202 | $0.008837 | $0.006106 |
| 2019-01-03 | $0.007202 | $0.006725 | $0.007024 | $0.005828 |
| 2019-01-04 | $0.006725 | $0.006710 | $0.007178 | $0.005461 |
| 2019-01-05 | $0.006710 | $0.006718 | $0.007811 | $0.005468 |
| 2019-01-06 | $0.006718 | $0.006979 | $0.007137 | $0.006186 |
| 2019-01-07 | $0.006979 | $0.006996 | $0.007452 | $0.006540 |
| 2019-01-08 | $0.006996 | $0.006799 | $0.006951 | $0.006195 |
| 2019-01-09 | $0.006799 | $0.006651 | $0.006954 | $0.005896 |
| 2019-01-10 | $0.006651 | $0.005246 | $0.005890 | $0.0040950 |
| 2019-01-11 | $0.005246 | $0.005849 | $0.005849 | $0.005086 |
| 2019-01-12 | $0.005849 | $0.005662 | $0.005788 | $0.005537 |
| 2019-01-13 | $0.005662 | $0.005362 | $0.006410 | $0.005159 |
| 2019-01-14 | $0.005362 | $0.005838 | $0.005968 | $0.0045420 |
| 2019-01-15 | $0.005838 | $0.005455 | $0.005455 | $0.005334 |
| 2019-01-16 | $0.005455 | $0.005664 | $0.005664 | $0.005417 |
| 2019-01-17 | $0.005664 | $0.005815 | $0.005815 | $0.005567 |
| 2019-01-18 | $0.005815 | $0.005667 | $0.005667 | $0.005546 |
| 2019-01-19 | $0.005667 | $0.007180 | $0.007180 | $0.005743 |
| 2019-01-20 | $0.007180 | $0.005565 | $0.006810 | $0.005210 |
| 2019-01-21 | $0.005565 | $0.005603 | $0.005836 | $0.005252 |
| 2019-01-22 | $0.005603 | $0.005718 | $0.005956 | $0.005718 |
| 2019-01-23 | $0.005718 | $0.005526 | $0.005761 | $0.005526 |
| 2019-01-24 | $0.005643 | $0.005650 | $0.005650 | $0.005532 |
| 2019-01-25 | $0.005650 | $0.005564 | $0.005564 | $0.005564 |
| 2019-01-26 | $0.005564 | $0.005584 | $0.005584 | $0.0037230 |
| 2019-01-27 | $0.005584 | $0.005052 | $0.005389 | $0.0049400 |
| 2019-01-28 | $0.005052 | $0.0047860 | $0.005105 | $0.0046800 |
| 2019-01-29 | $0.0047860 | $0.005028 | $0.005028 | $0.0046090 |
| 2019-01-30 | $0.005028 | $0.005234 | $0.005234 | $0.005125 |
| 2019-01-31 | $0.005234 | $0.005131 | $0.005131 | $0.005024 |
| 2019-02-01 | $0.005131 | $0.005137 | $0.005244 | $0.005030 |
| 2019-02-02 | $0.005137 | $0.005439 | $0.005439 | $0.005106 |
| 2019-02-03 | $0.005439 | $0.005360 | $0.005360 | $0.005146 |
| 2019-02-04 | $0.005360 | $0.005345 | $0.005345 | $0.005238 |
| 2019-02-05 | $0.005345 | $0.006309 | $0.006309 | $0.005240 |
| 2019-02-06 | $0.006309 | $0.006165 | $0.006165 | $0.006061 |
| 2019-02-07 | $0.006165 | $0.006154 | $0.006154 | $0.006049 |
| 2019-02-08 | $0.006154 | $0.007050 | $0.007050 | $0.006930 |
| 2019-02-09 | $0.007050 | $0.007048 | $0.007048 | $0.006929 |
| 2019-02-10 | $0.007048 | $0.007284 | $0.007409 | $0.005902 |
| 2019-02-11 | $0.007284 | $0.007125 | $0.007125 | $0.006642 |
| 2019-02-12 | $0.007125 | $0.006990 | $0.007235 | $0.005028 |
| 2019-02-13 | $0.006990 | $0.006972 | $0.007216 | $0.006116 |
| 2019-02-14 | $0.006972 | $0.006526 | $0.007009 | $0.006043 |
| 2019-02-15 | $0.006526 | $0.006589 | $0.006589 | $0.006589 |
| 2019-02-16 | $0.006589 | $0.006410 | $0.006656 | $0.005054 |
| 2019-02-17 | $0.006410 | $0.006848 | $0.007117 | $0.005908 |
| 2019-02-18 | $0.006848 | $0.0046890 | $0.007620 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.006209 | $0.006787 | $0.0046210 |
| 2019-02-20 | $0.006209 | $0.006417 | $0.007014 | $0.0047750 |
| 2019-02-21 | $0.006417 | $0.006147 | $0.006293 | $0.006001 |
| 2019-02-22 | $0.006147 | $0.006409 | $0.006409 | $0.0047690 |
| 2019-02-23 | $0.006409 | $0.006220 | $0.006858 | $0.006220 |
| 2019-02-24 | $0.006220 | $0.0049370 | $0.005203 | $0.0049370 |
| 2019-02-25 | $0.0049370 | $0.0047270 | $0.005144 | $0.0040320 |
| 2019-02-26 | $0.0047270 | $0.0046620 | $0.0047990 | $0.0039760 |
| 2019-02-27 | $0.0046620 | $0.0044860 | $0.0047580 | $0.0042140 |
| 2019-02-28 | $0.0044860 | $0.0049060 | $0.005179 | $0.0039520 |
| 2019-03-01 | $0.0049060 | $0.0047650 | $0.005174 | $0.0047650 |
| 2019-03-02 | $0.0047650 | $0.0049510 | $0.005085 | $0.0046830 |
| 2019-03-03 | $0.0049510 | $0.0048550 | $0.0049860 | $0.0047240 |
| 2019-03-04 | $0.0048550 | $0.0046780 | $0.0048040 | $0.0045510 |
| 2019-03-05 | $0.0046780 | $0.0040000 | $0.005241 | $0.0038620 |
| 2019-03-06 | $0.0040000 | $0.0042930 | $0.0045420 | $0.0038780 |
| 2019-03-07 | $0.0042930 | $0.0042670 | $0.0042670 | $0.0041300 |
| 2019-03-08 | $0.0042670 | $0.0040330 | $0.0041710 | $0.0036290 |
| 2019-03-09 | $0.0040330 | $0.0042850 | $0.0042850 | $0.0040090 |
| 2019-03-10 | $0.0042850 | $0.0047730 | $0.0049090 | $0.0040910 |
| 2019-03-11 | $0.0047730 | $0.0048070 | $0.0048070 | $0.0044070 |
| 2019-03-12 | $0.0048070 | $0.0048370 | $0.0048370 | $0.0047030 |
| 2019-03-13 | $0.0048370 | $0.0046530 | $0.0047850 | $0.0034560 |
| 2019-03-14 | $0.0046530 | $0.0049170 | $0.0049170 | $0.0037210 |
| 2019-03-15 | $0.0049170 | $0.005230 | $0.005230 | $0.0038540 |
| 2019-03-16 | $0.005230 | $0.005100 | $0.005384 | $0.0049590 |
| 2019-03-17 | $0.005100 | $0.005031 | $0.005170 | $0.0048910 |
| 2019-03-18 | $0.005031 | $0.0049860 | $0.0049860 | $0.0048470 |
| 2019-03-19 | $0.0049860 | $0.0040440 | $0.005160 | $0.0033470 |
| 2019-03-20 | $0.0040440 | $0.0044870 | $0.0047670 | $0.0039260 |
| 2019-03-21 | $0.0044870 | $0.0035260 | $0.006649 | $0.0035260 |
| 2019-03-22 | $0.0035260 | $0.0042400 | $0.0042400 | $0.0035560 |
| 2019-03-23 | $0.0042400 | $0.0045450 | $0.0046830 | $0.0041320 |
| 2019-03-24 | $0.0045450 | $0.0047670 | $0.0047670 | $0.0043590 |
| 2019-03-25 | $0.0047670 | $0.0046890 | $0.0048230 | $0.0040190 |
| 2019-03-26 | $0.0046890 | $0.0045660 | $0.0048340 | $0.0044320 |
| 2019-03-27 | $0.0045660 | $0.007666 | $0.007666 | $0.0047680 |
| 2019-03-28 | $0.007666 | $0.005674 | $0.007566 | $0.005259 |
| 2019-03-29 | $0.005674 | $0.005632 | $0.005921 | $0.005488 |
| 2019-03-30 | $0.005632 | $0.006161 | $0.006161 | $0.005445 |
| 2019-03-31 | $0.006161 | $0.005696 | $0.006123 | $0.0046990 |
| 2019-04-01 | $0.005696 | $0.005248 | $0.005674 | $0.0049650 |
| 2019-04-02 | $0.005248 | $0.006267 | $0.006267 | $0.005937 |
| 2019-04-03 | $0.006267 | $0.005158 | $0.006125 | $0.0049970 |
| 2019-04-04 | $0.005158 | $0.0045840 | $0.005058 | $0.0039520 |
| 2019-04-05 | $0.0045840 | $0.0039930 | $0.0048250 | $0.0039930 |
| 2019-04-06 | $0.0039930 | $0.0044900 | $0.0044900 | $0.0038240 |
| 2019-04-07 | $0.0044900 | $0.0047400 | $0.0047400 | $0.0040380 |
| 2019-04-08 | $0.0047400 | $0.0045270 | $0.0048890 | $0.0043450 |
| 2019-04-09 | $0.0045270 | $0.0047600 | $0.0047600 | $0.0042310 |
| 2019-04-10 | $0.0047600 | $0.0047900 | $0.0047900 | $0.0040800 |
| 2019-04-11 | $0.0047900 | $0.0044610 | $0.0044610 | $0.0042960 |
| 2019-04-12 | $0.0044610 | $0.0044430 | $0.009202 | $0.0006910 |
| 2019-04-13 | $0.0044430 | $0.0046070 | $0.0108600 | $0.0007470 |
| 2019-04-14 | $0.0046070 | $0.005229 | $0.005229 | $0.0045540 |
| 2019-04-15 | $0.005229 | $0.0049690 | $0.0049690 | $0.0048090 |
| 2019-04-16 | $0.0049690 | $0.005174 | $0.005174 | $0.005007 |
| 2019-04-17 | $0.005174 | $0.005178 | $0.005178 | $0.005011 |
| 2019-04-18 | $0.005178 | $0.005240 | $0.0112700 | $0.005065 |
| 2019-04-19 | $0.005240 | $0.005224 | $0.005226 | $0.005050 |
| 2019-04-20 | $0.005224 | $0.005221 | $0.0105300 | $0.005045 |
| 2019-04-21 | $0.005221 | $0.005109 | $0.005111 | $0.0049390 |
| 2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.0049850 |
| 2019-04-23 | $0.005157 | $0.0126600 | $0.0126600 | $0.0049490 |
| 2019-04-24 | $0.0126600 | $0.008306 | $0.0123200 | $0.007476 |
| 2019-04-25 | $0.008306 | $0.008414 | $0.008414 | $0.007191 |
| 2019-04-26 | $0.008414 | $0.006727 | $0.008605 | $0.005163 |
| 2019-04-27 | $0.006727 | $0.007126 | $0.007443 | $0.005859 |
| 2019-04-28 | $0.007142 | $0.006638 | $0.007428 | $0.006322 |
| 2019-04-29 | $0.006638 | $0.007051 | $0.007051 | $0.006424 |
| 2019-04-30 | $0.007051 | $0.007069 | $0.007398 | $0.006904 |
| 2019-05-01 | $0.007069 | $0.006780 | $0.006941 | $0.006780 |
| 2019-05-02 | $0.006780 | $0.0046770 | $0.006935 | $0.0046770 |
| 2019-05-03 | $0.0046770 | $0.006730 | $0.006730 | $0.0048790 |
| 2019-05-04 | $0.006730 | $0.006872 | $0.007035 | $0.006217 |
| 2019-05-05 | $0.006872 | $0.006885 | $0.007049 | $0.006722 |
| 2019-05-06 | $0.006885 | $0.007295 | $0.007469 | $0.007122 |
| 2019-05-07 | $0.007295 | $0.006406 | $0.007249 | $0.005563 |
| 2019-05-08 | $0.006406 | $0.006000 | $0.006514 | $0.005143 |
| 2019-05-09 | $0.006000 | $0.005126 | $0.005980 | $0.0046130 |
| 2019-05-10 | $0.005126 | $0.005520 | $0.005693 | $0.0048300 |
| 2019-05-11 | $0.005520 | $0.007313 | $0.007313 | $0.005196 |
| 2019-05-12 | $0.007313 | $0.006585 | $0.007149 | $0.006209 |
| 2019-05-13 | $0.006585 | $0.005483 | $0.006854 | $0.005483 |
| 2019-05-14 | $0.005483 | $0.006515 | $0.006515 | $0.005863 |
| 2019-05-15 | $0.006515 | $0.007211 | $0.007708 | $0.006713 |
| 2019-05-16 | $0.007211 | $0.008199 | $0.008728 | $0.006347 |
| 2019-05-17 | $0.008199 | $0.007100 | $0.007590 | $0.005876 |
| 2019-05-18 | $0.007100 | $0.005849 | $0.007487 | $0.005615 |
| 2019-05-19 | $0.005849 | $0.005740 | $0.008610 | $0.005740 |
| 2019-05-20 | $0.005740 | $0.005546 | $0.006302 | $0.005546 |
| 2019-05-21 | $0.005546 | $0.006119 | $0.006119 | $0.005354 |
| 2019-05-22 | $0.006119 | $0.005843 | $0.005843 | $0.005113 |
| 2019-05-23 | $0.005843 | $0.005649 | $0.005894 | $0.005158 |
| 2019-05-24 | $0.005649 | $0.005491 | $0.005741 | $0.005242 |
| 2019-05-25 | $0.005491 | $0.005533 | $0.005784 | $0.005030 |
| 2019-05-26 | $0.005533 | $0.006170 | $0.006170 | $0.005633 |
| 2019-05-27 | $0.006170 | $0.005980 | $0.006252 | $0.005708 |
| 2019-05-28 | $0.005980 | $0.005972 | $0.005972 | $0.005700 |
| 2019-05-29 | $0.005972 | $0.005662 | $0.005931 | $0.005392 |
| 2019-05-30 | $0.005662 | $0.005343 | $0.005598 | $0.005089 |
| 2019-05-31 | $0.005343 | $0.005616 | $0.005616 | $0.005348 |
| 2019-06-01 | $0.005616 | $0.005559 | $0.005559 | $0.0031770 |
| 2019-06-02 | $0.005559 | $0.006194 | $0.006194 | $0.005386 |
| 2019-06-03 | $0.006194 | $0.005491 | $0.005741 | $0.005242 |
| 2019-06-04 | $0.005491 | $0.005304 | $0.005545 | $0.005063 |
| 2019-06-05 | $0.005304 | $0.005416 | $0.005416 | $0.005169 |
| 2019-06-06 | $0.005416 | $0.005487 | $0.005737 | $0.0049890 |
| 2019-06-07 | $0.005487 | $0.005739 | $0.005739 | $0.005240 |
| 2019-06-08 | $0.005739 | $0.005132 | $0.005621 | $0.0041550 |
| 2019-06-09 | $0.005132 | $0.0048600 | $0.0048600 | $0.0046290 |
| 2019-06-10 | $0.0048600 | $0.005207 | $0.005703 | $0.0034710 |
| 2019-06-11 | $0.005207 | $0.005148 | $0.005639 | $0.0034320 |
| 2019-06-12 | $0.005148 | $0.005524 | $0.005787 | $0.005261 |
| 2019-06-13 | $0.005524 | $0.0040810 | $0.005867 | $0.0040810 |
| 2019-06-14 | $0.0040810 | $0.005539 | $0.006066 | $0.0042200 |
| 2019-06-15 | $0.005539 | $0.005384 | $0.006192 | $0.005115 |
| 2019-06-16 | $0.005384 | $0.005371 | $0.005639 | $0.0045650 |
| 2019-06-17 | $0.005371 | $0.0049310 | $0.005478 | $0.0038350 |
| 2019-06-18 | $0.0049310 | $0.0044970 | $0.0047610 | $0.0039680 |
| 2019-06-19 | $0.0044970 | $0.005111 | $0.005380 | $0.0040350 |
| 2019-06-20 | $0.005111 | $0.005172 | $0.005172 | $0.0046280 |
| 2019-06-21 | $0.005172 | $0.005625 | $0.005625 | $0.005329 |
| 2019-06-22 | $0.005625 | $0.005879 | $0.006188 | $0.005569 |
| 2019-06-23 | $0.005879 | $0.006147 | $0.006147 | $0.0049180 |
| 2019-06-24 | $0.006147 | $0.005913 | $0.006224 | $0.005602 |
| 2019-06-25 | $0.005913 | $0.0044310 | $0.006014 | $0.0044310 |
| 2019-06-26 | $0.0044310 | $0.006341 | $0.006341 | $0.0046730 |
| 2019-06-27 | $0.006341 | $0.0049990 | $0.005587 | $0.0044110 |
| 2019-06-28 | $0.0049990 | $0.0049500 | $0.005259 | $0.0043310 |
| 2019-06-29 | $0.0049500 | $0.005077 | $0.005394 | $0.0044420 |
| 2019-06-30 | $0.005077 | $0.005223 | $0.005223 | $0.0043520 |
| 2019-07-01 | $0.005223 | $0.0041180 | $0.005295 | $0.0041180 |
| 2019-07-02 | $0.0041180 | $0.0037910 | $0.0046660 | $0.0037910 |
| 2019-07-03 | $0.0037910 | $0.0045330 | $0.0048350 | $0.0036260 |
| 2019-07-04 | $0.0045330 | $0.0045300 | $0.0045300 | $0.0036800 |
| 2019-07-05 | $0.0045300 | $0.0046060 | $0.0046060 | $0.0037430 |
| 2019-07-06 | $0.0046060 | $0.0046080 | $0.0046080 | $0.0043200 |
| 2019-07-07 | $0.0046080 | $0.0049030 | $0.005516 | $0.0045960 |
| 2019-07-08 | $0.0049030 | $0.005327 | $0.005327 | $0.005013 |
| 2019-07-09 | $0.005327 | $0.005234 | $0.005234 | $0.0046180 |
| 2019-07-10 | $0.005234 | $0.0040410 | $0.0049070 | $0.0040410 |
| 2019-07-11 | $0.0040410 | $0.0045660 | $0.0045660 | $0.0037600 |
| 2019-07-12 | $0.0045660 | $0.0044070 | $0.0046820 | $0.0044070 |
| 2019-07-13 | $0.0046820 | $0.0045720 | $0.0045720 | $0.0043030 |
| 2019-07-14 | $0.0045720 | $0.0038450 | $0.0038450 | $0.0036190 |
| 2019-07-15 | $0.0038450 | $0.0038780 | $0.0043350 | $0.0036500 |
| 2019-07-16 | $0.0041070 | $0.0033780 | $0.0039740 | $0.0031790 |
| 2019-07-17 | $0.0033780 | $0.0040150 | $0.0040150 | $0.0035920 |
| 2019-07-18 | $0.0040150 | $0.0040700 | $0.0042960 | $0.0031650 |
| 2019-07-19 | $0.0040700 | $0.0039830 | $0.0039830 | $0.0037620 |
| 2019-07-20 | $0.0039830 | $0.0041170 | $0.0041170 | $0.0038880 |
| 2019-07-21 | $0.0041170 | $0.0045080 | $0.0045080 | $0.0031560 |
| 2019-07-22 | $0.0045080 | $0.0041270 | $0.0043440 | $0.0039100 |
| 2019-07-23 | $0.0041270 | $0.0040320 | $0.0040320 | $0.0031830 |
| 2019-07-24 | $0.0040320 | $0.0041170 | $0.0041170 | $0.0039000 |
| 2019-07-25 | $0.0041170 | $0.0041690 | $0.0041690 | $0.0039490 |
| 2019-07-26 | $0.0041690 | $0.0041650 | $0.0041650 | $0.0039460 |
| 2019-07-27 | $0.0041650 | $0.0037290 | $0.0039360 | $0.0037290 |
| 2019-07-28 | $0.0037290 | $0.0035900 | $0.0040120 | $0.0031670 |
| 2019-07-29 | $0.0035900 | $0.0037950 | $0.0037950 | $0.0031620 |
| 2019-07-30 | $0.0037950 | $0.0035670 | $0.0037770 | $0.0029370 |
| 2019-07-31 | $0.0035670 | $0.0037180 | $0.0039370 | $0.0034990 |
| 2019-08-01 | $0.0037180 | $0.0036210 | $0.0038370 | $0.0034110 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.