TTT Coin Values TTT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장TrustNote Crypto Coin Rank 1773
웹사이트
백서
309,999,945 TTT
TrustNote
TrustNote valuesUSD 가격 $ 0.0001
$ 0.0001
TrustNote BTC 가격 0.00000001
0.00000001
TrustNote 24시간 볼륨 $ 0
$ 0
TrustNote 시가 총액 $ 28,596
$ 28,596
24시간 볼륨
0 BTC1 H
0 %
24 H
0.27 %
7 d
209.56 %
TTT 차트
TrustNote 가격 차트
TTT 최고/최저 시세차트
TrustNote 가격 최고/최저 시세차트
과거 데이터
TrustNote Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-01 | $0.0300200 | $0.0287700 | $0.0309000 | $0.0287700 |
| 2018-08-02 | $0.0287700 | $0.0270000 | $0.0301700 | $0.0268500 |
| 2018-08-03 | $0.0270000 | $0.0264800 | $0.0282600 | $0.0229900 |
| 2018-08-04 | $0.0264800 | $0.0256200 | $0.0273700 | $0.0247000 |
| 2018-08-05 | $0.0256200 | $0.0281700 | $0.0281700 | $0.0257000 |
| 2018-08-06 | $0.0281700 | $0.0289600 | $0.0309800 | $0.0273000 |
| 2018-08-07 | $0.0289600 | $0.0288400 | $0.0299900 | $0.0279700 |
| 2018-08-08 | $0.0288400 | $0.0258300 | $0.0279100 | $0.0258300 |
| 2018-08-09 | $0.0258300 | $0.0257800 | $0.0284600 | $0.0209400 |
| 2018-08-10 | $0.0257800 | $0.0233800 | $0.0249800 | $0.0223400 |
| 2018-08-11 | $0.0233800 | $0.0200400 | $0.0237800 | $0.0199800 |
| 2018-08-12 | $0.0200400 | $0.0203000 | $0.0241500 | $0.0203000 |
| 2018-08-13 | $0.0202900 | $0.0203600 | $0.0230500 | $0.0187900 |
| 2018-08-14 | $0.0203600 | $0.0190900 | $0.0201500 | $0.0170500 |
| 2018-08-15 | $0.0190900 | $0.0190100 | $0.0198300 | $0.0172500 |
| 2018-08-16 | $0.0190100 | $0.0158100 | $0.0196000 | $0.0154300 |
| 2018-08-17 | $0.0158100 | $0.0143000 | $0.0189200 | $0.0135100 |
| 2018-08-18 | $0.0143000 | $0.0133200 | $0.0163300 | $0.0130000 |
| 2018-08-19 | $0.0133200 | $0.0140400 | $0.0152800 | $0.0130000 |
| 2018-08-20 | $0.0140400 | $0.0123500 | $0.0137300 | $0.0122900 |
| 2018-08-21 | $0.0123500 | $0.0102600 | $0.0127900 | $0.008828 |
| 2018-08-22 | $0.0104500 | $0.009613 | $0.0108200 | $0.009104 |
| 2018-08-23 | $0.009613 | $0.009351 | $0.0105300 | $0.009089 |
| 2018-08-24 | $0.009351 | $0.0100600 | $0.0104000 | $0.009527 |
| 2018-08-25 | $0.0100600 | $0.009382 | $0.0101900 | $0.008707 |
| 2018-08-26 | $0.009382 | $0.008804 | $0.009543 | $0.008199 |
| 2018-08-27 | $0.008804 | $0.007054 | $0.009544 | $0.006432 |
| 2018-08-28 | $0.007054 | $0.006737 | $0.008935 | $0.0045380 |
| 2018-08-29 | $0.006737 | $0.007052 | $0.007052 | $0.0049360 |
| 2018-08-30 | $0.007052 | $0.006929 | $0.009308 | $0.005109 |
| 2018-08-31 | $0.006929 | $0.007238 | $0.007378 | $0.006676 |
| 2018-09-01 | $0.007238 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-02 | $0.007420 | $0.007520 | $0.007520 | $0.007520 |
| 2018-09-03 | $0.007520 | $0.007488 | $0.007488 | $0.007488 |
| 2018-09-04 | $0.007488 | $0.007591 | $0.007591 | $0.007591 |
| 2018-09-05 | $0.007591 | $0.006906 | $0.006906 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.006711 | $0.006711 | $0.006711 |
| 2018-09-07 | $0.006711 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-08 | $0.006606 | $0.006386 | $0.006386 | $0.006386 |
| 2018-09-09 | $0.006386 | $0.006437 | $0.006437 | $0.006437 |
| 2018-09-10 | $0.006437 | $0.006514 | $0.006514 | $0.006514 |
| 2018-09-11 | $0.006514 | $0.006484 | $0.006484 | $0.006484 |
| 2018-09-12 | $0.006484 | $0.006527 | $0.006527 | $0.006527 |
| 2018-09-13 | $0.006527 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-14 | $0.006687 | $0.006681 | $0.006681 | $0.006681 |
| 2018-09-15 | $0.006680 | $0.006718 | $0.006718 | $0.006718 |
| 2018-09-16 | $0.006718 | $0.006698 | $0.006698 | $0.006698 |
| 2018-09-17 | $0.006698 | $0.006449 | $0.006449 | $0.006449 |
| 2018-09-18 | $0.006449 | $0.006537 | $0.006537 | $0.006537 |
| 2018-09-19 | $0.006537 | $0.006591 | $0.006591 | $0.006591 |
| 2018-09-20 | $0.006591 | $0.006701 | $0.006701 | $0.006701 |
| 2018-09-21 | $0.006701 | $0.006965 | $0.006965 | $0.006965 |
| 2018-09-22 | $0.006965 | $0.006918 | $0.006918 | $0.006918 |
| 2018-09-23 | $0.006918 | $0.006904 | $0.006904 | $0.006904 |
| 2018-09-24 | $0.006904 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-25 | $0.006781 | $0.006631 | $0.006631 | $0.006631 |
| 2018-09-26 | $0.006631 | $0.006656 | $0.006656 | $0.006656 |
| 2018-09-27 | $0.006656 | $0.006887 | $0.006887 | $0.006887 |
| 2018-09-28 | $0.006887 | $0.006834 | $0.006834 | $0.006834 |
| 2018-09-29 | $0.006834 | $0.006802 | $0.006802 | $0.006802 |
| 2018-09-30 | $0.006802 | $0.006822 | $0.006822 | $0.006822 |
| 2018-10-01 | $0.006823 | $0.006793 | $0.006793 | $0.006793 |
| 2018-10-02 | $0.006793 | $0.006721 | $0.006721 | $0.006721 |
| 2018-10-03 | $0.006721 | $0.006687 | $0.006687 | $0.006687 |
| 2018-10-04 | $0.006687 | $0.006777 | $0.006777 | $0.006777 |
| 2018-10-05 | $0.006777 | $0.006832 | $0.006832 | $0.006832 |
| 2018-10-06 | $0.006832 | $0.006788 | $0.006788 | $0.006788 |
| 2018-10-07 | $0.006788 | $0.006799 | $0.006799 | $0.006799 |
| 2018-10-08 | $0.006800 | $0.006850 | $0.006850 | $0.006850 |
| 2018-10-09 | $0.006850 | $0.006831 | $0.006831 | $0.006831 |
| 2018-10-10 | $0.006831 | $0.006779 | $0.006779 | $0.006779 |
| 2018-10-11 | $0.006779 | $0.006396 | $0.006396 | $0.006396 |
| 2018-10-12 | $0.006396 | $0.006438 | $0.006438 | $0.006438 |
| 2018-10-13 | $0.006440 | $0.006455 | $0.006455 | $0.006455 |
| 2018-10-14 | $0.006455 | $0.006466 | $0.006466 | $0.006466 |
| 2018-10-15 | $0.006466 | $0.006811 | $0.006811 | $0.006811 |
| 2018-10-16 | $0.006811 | $0.006781 | $0.006781 | $0.006781 |
| 2018-10-17 | $0.006781 | $0.006772 | $0.006772 | $0.006772 |
| 2018-10-18 | $0.006774 | $0.006683 | $0.006683 | $0.006683 |
| 2018-10-19 | $0.006684 | $0.006663 | $0.006663 | $0.006663 |
| 2018-10-20 | $0.006663 | $0.006685 | $0.006685 | $0.006685 |
| 2018-10-21 | $0.006685 | $0.006705 | $0.006705 | $0.006705 |
| 2018-10-22 | $0.006705 | $0.006678 | $0.006678 | $0.006678 |
| 2018-10-23 | $0.006679 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-24 | $0.006665 | $0.006671 | $0.006671 | $0.006671 |
| 2018-10-25 | $0.006671 | $0.006657 | $0.006657 | $0.006657 |
| 2018-10-26 | $0.006657 | $0.006651 | $0.006651 | $0.006651 |
| 2018-10-27 | $0.006651 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006665 | $0.006665 | $0.006665 |
| 2018-10-29 | $0.006665 | $0.006503 | $0.006503 | $0.006503 |
| 2018-10-30 | $0.006504 | $0.006498 | $0.006498 | $0.006498 |
| 2018-10-31 | $0.006498 | $0.006533 | $0.006533 | $0.006533 |
| 2018-11-01 | $0.006533 | $0.006573 | $0.006573 | $0.006573 |
| 2018-11-02 | $0.006573 | $0.006586 | $0.006586 | $0.006586 |
| 2018-11-03 | $0.006586 | $0.006568 | $0.006568 | $0.006568 |
| 2018-11-04 | $0.006568 | $0.006661 | $0.006661 | $0.006661 |
| 2018-11-05 | $0.006661 | $0.006627 | $0.006627 | $0.006627 |
| 2018-11-06 | $0.006627 | $0.006674 | $0.006674 | $0.006674 |
| 2018-11-07 | $0.006674 | $0.006726 | $0.006726 | $0.006726 |
| 2018-11-08 | $0.006727 | $0.006639 | $0.006639 | $0.006639 |
| 2018-11-09 | $0.006639 | $0.006569 | $0.006569 | $0.006569 |
| 2018-11-10 | $0.006569 | $0.006588 | $0.006588 | $0.006588 |
| 2018-11-11 | $0.006588 | $0.006600 | $0.006600 | $0.006600 |
| 2018-11-12 | $0.006600 | $0.006566 | $0.006566 | $0.006566 |
| 2018-11-13 | $0.006566 | $0.006529 | $0.006529 | $0.006529 |
| 2018-11-14 | $0.006529 | $0.005914 | $0.005914 | $0.005914 |
| 2018-11-15 | $0.005913 | $0.005817 | $0.005817 | $0.005817 |
| 2018-11-16 | $0.005817 | $0.005754 | $0.005754 | $0.005754 |
| 2018-11-17 | $0.005755 | $0.005736 | $0.005736 | $0.005736 |
| 2018-11-18 | $0.005735 | $0.005784 | $0.005784 | $0.005784 |
| 2018-11-19 | $0.005784 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2018-11-20 | $0.0049540 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-11-21 | $0.0045750 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-11-22 | $0.0047310 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-23 | $0.0044500 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2018-11-24 | $0.0044740 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2018-11-25 | $0.0039700 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-26 | $0.0041250 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-11-27 | $0.0038980 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-11-28 | $0.0039380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-11-29 | $0.0043910 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-11-30 | $0.0044150 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-01 | $0.0041300 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-12-02 | $0.0043240 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-12-03 | $0.0042680 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-04 | $0.0039880 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2018-12-05 | $0.0040670 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-12-06 | $0.0038500 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-07 | $0.0035900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-08 | $0.0035230 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-12-09 | $0.0035650 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-12-10 | $0.0037010 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-11 | $0.0035710 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2018-12-12 | $0.0035030 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-13 | $0.0035900 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2018-12-14 | $0.0034040 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-12-15 | $0.0033330 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-12-16 | $0.0033290 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-17 | $0.0033530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-12-18 | $0.0036550 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-12-19 | $0.0038270 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-12-20 | $0.0038490 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2018-12-21 | $0.0042620 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2018-12-22 | $0.0040160 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-12-23 | $0.0041670 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-12-24 | $0.0041280 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-12-25 | $0.0042040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-12-26 | $0.0039500 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-27 | $0.0039640 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-12-28 | $0.0037550 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-12-29 | $0.0040660 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-30 | $0.0039110 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-31 | $0.0040130 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-01-01 | $0.0038600 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-01-02 | $0.0039970 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-01-03 | $0.0040800 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-04 | $0.0039510 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-06 | $0.0039710 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-07 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-01-08 | $0.0041720 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-01-09 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-01-10 | $0.0041700 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-11 | $0.0037780 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-12 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-01-13 | $0.0037740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-14 | $0.0036580 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-15 | $0.0038150 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-16 | $0.0037300 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-01-18 | $0.0037960 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-01-19 | $0.0037570 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-01-20 | $0.0038420 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-01-21 | $0.0036750 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-22 | $0.0036790 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-23 | $0.0037100 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-24 | $0.0036790 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-01-25 | $0.0037060 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-01-26 | $0.0036900 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-01-27 | $0.0037040 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-01-29 | $0.0035570 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-01-30 | $0.0035210 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-01-31 | $0.0035710 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-02-01 | $0.0035370 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-02-02 | $0.0035650 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-02-03 | $0.0036140 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-02-04 | $0.0035530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-02-05 | $0.0035340 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-02-06 | $0.0035510 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-07 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-08 | $0.0034770 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-09 | $0.0037700 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-02-10 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-02-11 | $0.0037960 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-02-12 | $0.0037200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-13 | $0.0037260 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-02-14 | $0.0037140 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-02-15 | $0.0036960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-02-16 | $0.0037010 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-17 | $0.0037260 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-02-18 | $0.0037810 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-02-19 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-02-20 | $0.0040420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-02-21 | $0.0040930 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-02-23 | $0.0041030 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-02-24 | $0.0042740 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-25 | $0.0038850 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-02-26 | $0.0039610 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-02-27 | $0.0039320 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-02-28 | $0.0039460 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-03-01 | $0.0039380 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-03-02 | $0.0039460 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-03 | $0.0039580 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-04 | $0.0039270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-05 | $0.0038430 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-03-06 | $0.0039900 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-07 | $0.0039910 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-03-08 | $0.0039990 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-09 | $0.0039840 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-10 | $0.0040660 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-03-11 | $0.0040480 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-12 | $0.0039910 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-13 | $0.0040050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-03-14 | $0.0039950 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-03-15 | $0.0039980 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-03-16 | $0.0040450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-03-17 | $0.0041480 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-18 | $0.0041180 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-03-19 | $0.0041090 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-20 | $0.0041450 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-03-21 | $0.0041780 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-22 | $0.0041170 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-03-23 | $0.0041210 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-03-24 | $0.0041270 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-03-25 | $0.0041140 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-03-26 | $0.0040420 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-03-27 | $0.0040600 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-03-28 | $0.0041670 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-03-29 | $0.0041580 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-03-30 | $0.0042350 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-03-31 | $0.0042420 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-01 | $0.0042360 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-04-02 | $0.0042760 | $0.005054 | $0.005054 | $0.005054 |
| 2019-04-03 | $0.005054 | $0.005126 | $0.005126 | $0.005126 |
| 2019-04-04 | $0.005126 | $0.005061 | $0.005061 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.005209 | $0.005209 | $0.005209 |
| 2019-04-07 | $0.005209 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-08 | $0.005357 | $0.005453 | $0.005453 | $0.005453 |
| 2019-04-09 | $0.005453 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-10 | $0.005357 | $0.005478 | $0.005478 | $0.005478 |
| 2019-04-11 | $0.005478 | $0.005200 | $0.005200 | $0.005200 |
| 2019-04-12 | $0.005200 | $0.0046750 | $0.005234 | $0.0046240 |
| 2019-04-13 | $0.0046750 | $0.0042680 | $0.0047760 | $0.0040140 |
| 2019-04-14 | $0.0042680 | $0.0042360 | $0.0049590 | $0.0037710 |
| 2019-04-15 | $0.0042360 | $0.0045340 | $0.0048360 | $0.0038280 |
| 2019-04-16 | $0.0045340 | $0.0043790 | $0.0046920 | $0.0042220 |
| 2019-04-17 | $0.0043790 | $0.0045560 | $0.0046600 | $0.0042410 |
| 2019-04-18 | $0.0045560 | $0.0044430 | $0.0047610 | $0.0043380 |
| 2019-04-19 | $0.0044430 | $0.0046600 | $0.0046600 | $0.0039190 |
| 2019-04-20 | $0.0046600 | $0.0044210 | $0.0046870 | $0.0038880 |
| 2019-04-21 | $0.0044210 | $0.0042980 | $0.0044040 | $0.0042980 |
| 2019-04-22 | $0.0042980 | $0.0038840 | $0.0044780 | $0.0037220 |
| 2019-04-23 | $0.0038840 | $0.0039330 | $0.0042650 | $0.0038220 |
| 2019-04-24 | $0.0039330 | $0.0036000 | $0.0038730 | $0.0036000 |
| 2019-04-25 | $0.0036000 | $0.0036140 | $0.0038200 | $0.0033040 |
| 2019-04-26 | $0.0036140 | $0.0036120 | $0.0037690 | $0.0036120 |
| 2019-04-27 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036080 |
| 2019-04-28 | $0.0036630 | $0.0037960 | $0.0037960 | $0.0034800 |
| 2019-04-29 | $0.0037960 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-04-30 | $0.0037710 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-05-01 | $0.0038520 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-05-02 | $0.0038800 | $0.0035200 | $0.0039610 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037960 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0025610 | $0.0037250 | $0.0013970 |
| 2019-05-08 | $0.0025610 | $0.0031790 | $0.0032990 | $0.0022800 |
| 2019-05-09 | $0.0031790 | $0.0030860 | $0.0032710 | $0.0027770 |
| 2019-05-10 | $0.0030860 | $0.0031160 | $0.0031790 | $0.0027340 |
| 2019-05-11 | $0.0031160 | $0.0029480 | $0.0035240 | $0.0028770 |
| 2019-05-12 | $0.0029480 | $0.0030700 | $0.0032790 | $0.0028610 |
| 2019-05-13 | $0.0030700 | $0.0032010 | $0.0035130 | $0.0032010 |
| 2019-05-14 | $0.0032010 | $0.0030320 | $0.0034310 | $0.0027930 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0034370 | $0.0027010 |
| 2019-05-16 | $0.0031100 | $0.0026770 | $0.0036220 | $0.0026770 |
| 2019-05-17 | $0.0026770 | $0.0025800 | $0.0028750 | $0.0025060 |
| 2019-05-18 | $0.0025800 | $0.0024700 | $0.0036330 | $0.0024700 |
| 2019-05-19 | $0.0024700 | $0.0027860 | $0.0037690 | $0.0027040 |
| 2019-05-20 | $0.0027860 | $0.0023200 | $0.0027190 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023840 | $0.0028610 | $0.0023050 |
| 2019-05-22 | $0.0023840 | $0.0018300 | $0.0024410 | $0.0018300 |
| 2019-05-23 | $0.0018300 | $0.0025200 | $0.0025200 | $0.0018900 |
| 2019-05-24 | $0.0025200 | $0.0023990 | $0.0025590 | $0.0019990 |
| 2019-05-25 | $0.0023990 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-26 | $0.0024180 | $0.0023560 | $0.0027050 | $0.0022690 |
| 2019-05-27 | $0.0023560 | $0.0028990 | $0.0030750 | $0.0021080 |
| 2019-05-28 | $0.0028990 | $0.0030520 | $0.0042720 | $0.0028770 |
| 2019-05-29 | $0.0030520 | $0.0032060 | $0.0032930 | $0.0030330 |
| 2019-05-30 | $0.0032060 | $0.0028970 | $0.0030620 | $0.0028970 |
| 2019-05-31 | $0.0028970 | $0.0029930 | $0.0031640 | $0.0020520 |
| 2019-06-01 | $0.0029930 | $0.0030800 | $0.0031660 | $0.0025670 |
| 2019-06-02 | $0.0030800 | $0.0030580 | $0.0031460 | $0.0030580 |
| 2019-06-03 | $0.0030580 | $0.0025970 | $0.0028400 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0026100 | $0.0026870 | $0.0021500 |
| 2019-06-05 | $0.0026100 | $0.0021040 | $0.0026490 | $0.0018700 |
| 2019-06-06 | $0.0021040 | $0.0023420 | $0.0024200 | $0.0019520 |
| 2019-06-07 | $0.0023420 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0020850 | $0.0024060 | $0.0020850 |
| 2019-06-11 | $0.0020850 | $0.0023750 | $0.0023750 | $0.0020590 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0024520 | $0.0021250 |
| 2019-06-13 | $0.0024520 | $0.0019770 | $0.0025530 | $0.0012350 |
| 2019-06-14 | $0.0019770 | $0.0021730 | $0.0025210 | $0.0014780 |
| 2019-06-15 | $0.0021730 | $0.0023900 | $0.0023900 | $0.0022130 |
| 2019-06-16 | $0.0023900 | $0.0021550 | $0.0024240 | $0.0015260 |
| 2019-06-17 | $0.0021550 | $0.0022410 | $0.0024270 | $0.0021470 |
| 2019-06-18 | $0.0022410 | $0.0022700 | $0.0022700 | $0.0017260 |
| 2019-06-19 | $0.0022700 | $0.0022270 | $0.0025990 | $0.0022270 |
| 2019-06-20 | $0.0022270 | $0.0017170 | $0.0022890 | $0.0015260 |
| 2019-06-21 | $0.0017170 | $0.0017370 | $0.0023500 | $0.0012260 |
| 2019-06-22 | $0.0017370 | $0.0014970 | $0.0019240 | $0.0011760 |
| 2019-06-23 | $0.0014970 | $0.0014110 | $0.0016280 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0015450 | $0.0011040 |
| 2019-06-25 | $0.0014350 | $0.0014090 | $0.0016440 | $0.0012910 |
| 2019-06-26 | $0.0014090 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-27 | $0.0015500 | $0.0014500 | $0.0015620 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0017300 | $0.0017300 | $0.0016060 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0018310 | $0.0018310 | $0.0015080 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0015180 | $0.0018440 | $0.0009760 |
| 2019-07-03 | $0.0015180 | $0.0017970 | $0.0020370 | $0.0013180 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0017590 | $0.0013190 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0016870 | $0.0019510 | $0.0019510 | $0.0017210 |
| 2019-07-08 | $0.0019510 | $0.0013530 | $0.0023360 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0010050 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0010050 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0004540 | $0.0011340 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0003540 | $0.0005900 | $0.0002360 |
| 2019-07-13 | $0.0003540 | $0.0002270 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0004080 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0003260 | $0.0004340 | $0.0002170 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0003810 | $0.0003810 | $0.0002860 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0001900 |
| 2019-07-30 | $0.0003800 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0004040 | $0.0002020 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0002400 | $0.0003610 | $0.0003610 | $0.0002440 |
| 2019-08-04 | $0.0003610 | $0.0003630 | $0.0003630 | $0.0003610 |
| 2019-08-10 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-11 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-17 | $0.0003710 | $0.0002140 | $0.0003710 | $0.0002140 |
| 2019-08-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-08-24 | $0.0002280 | $0.0003480 | $0.0003480 | $0.0002240 |
| 2019-08-25 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003370 | $0.0002250 | $0.0003550 | $0.0002250 |
| 2019-09-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2019-09-14 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-15 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2019-09-21 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-22 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-29 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2019-10-05 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-10-12 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2019-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-08-22 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001330 |
| 2020-09-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-19 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-26 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-27 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-04 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-10 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-11 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-10-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
Description
TrustNote Crypto ICO Description
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
기술
TrustNote Crypto Technology
Sorry, detailed technology about TrustNote is not currently available
특징들
TrustNote Crypto Features
Sorry, detailed features about TrustNote is not currently available
ICO Status
TrustNote ICO Details
ICO 상태
Finished
토큰 공급량
1500000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Canada
법적 조언자
N/A
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
- 30% Foundation
- 10% Team
- 8% Legacy Investors
- 2% Reward
Distribution of funds:
- 35% Team
- 25% Marketing/Business development
- 15% Technological Expansion
- 10% Business Unification
- 10% Business operations
- 5% Contingency
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.