TRUMP Coin Values TRUMP
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장TrumpCoin Crypto Coin Rank 2103
웹사이트
6,604,387 TRUMP
TrumpCoin
TrumpCoin valuesUSD 가격 $ 0.0306
$ 0.0306
TrumpCoin BTC 가격 0.00000053
0.00000053
TrumpCoin 24시간 볼륨 $ 0
$ 0
TrumpCoin 시가 총액 $ 202,406
$ 202,406
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
TRUMP 차트
TrumpCoin 가격 차트
TRUMP 최고/최저 시세차트
TrumpCoin 가격 최고/최저 시세차트
과거 데이터
TrumpCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2016-04-12 | $0.0202300 | $0.0212300 | $0.0244200 | $0.0110400 |
| 2016-04-13 | $0.0212300 | $0.0362100 | $0.0391700 | $0.0152500 |
| 2016-04-14 | $0.0362100 | $0.0423400 | $0.0527 | $0.0275700 |
| 2016-04-15 | $0.0423400 | $0.0449700 | $0.0557 | $0.0333400 |
| 2016-04-16 | $0.0449700 | $0.0492400 | $0.0538 | $0.0404300 |
| 2016-04-17 | $0.0492400 | $0.0404100 | $0.0488100 | $0.0255700 |
| 2016-04-18 | $0.0404100 | $0.0393400 | $0.0417600 | $0.0222400 |
| 2016-04-19 | $0.0393400 | $0.0299800 | $0.0400100 | $0.0043490 |
| 2016-04-20 | $0.0299800 | $0.0375000 | $0.0408800 | $0.0261900 |
| 2016-04-21 | $0.0375000 | $0.0406700 | $0.0408400 | $0.0278700 |
| 2016-04-22 | $0.0406700 | $0.0311700 | $0.0403000 | $0.0276300 |
| 2016-04-23 | $0.0311700 | $0.0243000 | $0.0337600 | $0.0202800 |
| 2016-04-24 | $0.0270000 | $0.0260400 | $0.0343100 | $0.0260400 |
| 2016-04-25 | $0.0260400 | $0.0226700 | $0.0327800 | $0.0186400 |
| 2016-04-26 | $0.0258600 | $0.0186500 | $0.0261000 | $0.0186400 |
| 2016-04-27 | $0.0186500 | $0.0223500 | $0.0306000 | $0.0134600 |
| 2016-04-28 | $0.0223500 | $0.0154800 | $0.0224200 | $0.0139000 |
| 2016-04-29 | $0.0154800 | $0.0149500 | $0.0162600 | $0.008872 |
| 2016-04-30 | $0.0149500 | $0.0114100 | $0.0147600 | $0.007185 |
| 2016-05-01 | $0.0114100 | $0.0151400 | $0.0151500 | $0.006883 |
| 2016-05-02 | $0.0151400 | $0.008022 | $0.0148700 | $0.007556 |
| 2016-05-03 | $0.008022 | $0.0180100 | $0.0180100 | $0.008132 |
| 2016-05-04 | $0.0180100 | $0.0205100 | $0.0298700 | $0.0111500 |
| 2016-05-05 | $0.0205100 | $0.0249900 | $0.0262900 | $0.0147900 |
| 2016-05-06 | $0.0249900 | $0.0202300 | $0.0256300 | $0.0183800 |
| 2016-05-07 | $0.0187000 | $0.0210800 | $0.0219800 | $0.0185700 |
| 2016-05-08 | $0.0210800 | $0.0187700 | $0.0210600 | $0.0166400 |
| 2016-05-09 | $0.0174000 | $0.0122700 | $0.0188800 | $0.0119800 |
| 2016-05-10 | $0.0177100 | $0.0184200 | $0.0184200 | $0.0121700 |
| 2016-05-11 | $0.0184200 | $0.0172000 | $0.0221700 | $0.0147100 |
| 2016-05-12 | $0.0159000 | $0.0181800 | $0.0194000 | $0.0159600 |
| 2016-05-13 | $0.0181800 | $0.0136600 | $0.0198800 | $0.0136600 |
| 2016-05-14 | $0.0159400 | $0.0181100 | $0.0181100 | $0.0146100 |
| 2016-05-15 | $0.0181100 | $0.0181400 | $0.0181800 | $0.0137400 |
| 2016-05-16 | $0.0181300 | $0.0145600 | $0.0180000 | $0.0136600 |
| 2016-05-17 | $0.0141000 | $0.0180200 | $0.0180200 | $0.0140500 |
| 2016-05-18 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2016-05-19 | $0.0150000 | $0.007968 | $0.0146200 | $0.007968 |
| 2016-05-20 | $0.0154900 | $0.0163600 | $0.0163600 | $0.0154700 |
| 2016-05-21 | $0.0163600 | $0.0155200 | $0.0173000 | $0.0155200 |
| 2016-05-22 | $0.0173000 | $0.0174700 | $0.0174700 | $0.0171200 |
| 2016-05-23 | $0.0174700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2016-05-24 | $0.0144200 | $0.0158500 | $0.0158500 | $0.0116000 |
| 2016-05-25 | $0.0147200 | $0.0141700 | $0.0148400 | $0.0139600 |
| 2016-05-26 | $0.0162200 | $0.0118100 | $0.0163500 | $0.0118100 |
| 2016-05-27 | $0.0127000 | $0.0237000 | $0.0237000 | $0.0109000 |
| 2016-05-28 | $0.0241800 | $0.0215500 | $0.0306600 | $0.0215500 |
| 2016-05-29 | $0.0215500 | $0.0191000 | $0.0307600 | $0.0180600 |
| 2016-05-30 | $0.0283500 | $0.0192500 | $0.0292400 | $0.0192500 |
| 2016-05-31 | $0.0192700 | $0.0164500 | $0.0269200 | $0.0161200 |
| 2016-06-01 | $0.0164500 | $0.0193500 | $0.0225400 | $0.0167100 |
| 2016-06-02 | $0.0193500 | $0.0228300 | $0.0228300 | $0.0193400 |
| 2016-06-03 | $0.0173300 | $0.0195300 | $0.0232300 | $0.0175900 |
| 2016-06-04 | $0.0217300 | $0.0194500 | $0.0263100 | $0.0194500 |
| 2016-06-05 | $0.0205900 | $0.0224000 | $0.0235700 | $0.0195600 |
| 2016-06-06 | $0.0221300 | $0.0242100 | $0.0242100 | $0.0198900 |
| 2016-06-07 | $0.0242100 | $0.0383700 | $0.0383700 | $0.0238800 |
| 2016-06-08 | $0.0383700 | $0.0394700 | $0.0464300 | $0.0180000 |
| 2016-06-09 | $0.0394700 | $0.0389400 | $0.0424400 | $0.0247100 |
| 2016-06-10 | $0.0389400 | $0.0364000 | $0.0391600 | $0.0306300 |
| 2016-06-11 | $0.0358300 | $0.0309000 | $0.0366800 | $0.0309000 |
| 2016-06-12 | $0.0309000 | $0.0273200 | $0.0400700 | $0.0273200 |
| 2016-06-13 | $0.0273200 | $0.0323400 | $0.0385000 | $0.0161000 |
| 2016-06-14 | $0.0321800 | $0.0308200 | $0.0315000 | $0.0212400 |
| 2016-06-15 | $0.0308200 | $0.0314300 | $0.0442000 | $0.0228000 |
| 2016-06-16 | $0.0314300 | $0.0353000 | $0.0357800 | $0.0243700 |
| 2016-06-17 | $0.0353000 | $0.0297600 | $0.0344900 | $0.0248100 |
| 2016-06-18 | $0.0319700 | $0.0322400 | $0.0324000 | $0.0278900 |
| 2016-06-19 | $0.0322400 | $0.0289200 | $0.0342400 | $0.0289200 |
| 2016-06-20 | $0.0289200 | $0.0293600 | $0.0293600 | $0.0234900 |
| 2016-06-21 | $0.0293600 | $0.0258900 | $0.0296900 | $0.0229800 |
| 2016-06-22 | $0.0246900 | $0.0251000 | $0.0265700 | $0.0218500 |
| 2016-06-23 | $0.0251000 | $0.0224400 | $0.0263900 | $0.0224400 |
| 2016-06-24 | $0.0224400 | $0.0241100 | $0.0269200 | $0.0237500 |
| 2016-06-25 | $0.0247600 | $0.0305000 | $0.0364900 | $0.0245800 |
| 2016-06-26 | $0.0305000 | $0.0287500 | $0.0344000 | $0.0287500 |
| 2016-06-27 | $0.0328900 | $0.0373800 | $0.0393300 | $0.0306200 |
| 2016-06-28 | $0.0373800 | $0.0505 | $0.0567 | $0.0335400 |
| 2016-06-29 | $0.0505 | $0.0536 | $0.0835 | $0.0493100 |
| 2016-06-30 | $0.0536 | $0.1662000 | $0.1662000 | $0.0521 |
| 2016-07-01 | $0.1662000 | $0.1295000 | $0.1997000 | $0.0917 |
| 2016-07-02 | $0.1295000 | $0.0761 | $0.1396000 | $0.0362900 |
| 2016-07-03 | $0.0761 | $0.0463200 | $0.0721 | $0.0264700 |
| 2016-07-04 | $0.0463200 | $0.0364600 | $0.0473300 | $0.0297100 |
| 2016-07-05 | $0.0364600 | $0.0438400 | $0.0510 | $0.0335300 |
| 2016-07-06 | $0.0438400 | $0.0597 | $0.0627 | $0.0434000 |
| 2016-07-07 | $0.0597 | $0.0527 | $0.0631 | $0.0381200 |
| 2016-07-08 | $0.0527 | $0.0544 | $0.0557 | $0.0464000 |
| 2016-07-09 | $0.0544 | $0.0456300 | $0.0536 | $0.0391200 |
| 2016-07-10 | $0.0456300 | $0.0381700 | $0.0518 | $0.0381700 |
| 2016-07-11 | $0.0381700 | $0.0511 | $0.0511 | $0.0381500 |
| 2016-07-12 | $0.0511 | $0.0476600 | $0.0637 | $0.0476600 |
| 2016-07-13 | $0.0476600 | $0.0536 | $0.0595 | $0.0469900 |
| 2016-07-14 | $0.0536 | $0.0532 | $0.0558 | $0.0473900 |
| 2016-07-15 | $0.0492900 | $0.0482100 | $0.0551 | $0.0481800 |
| 2016-07-16 | $0.0482100 | $0.0475600 | $0.0535 | $0.0370000 |
| 2016-07-17 | $0.0475600 | $0.0473400 | $0.0540 | $0.0446400 |
| 2016-07-18 | $0.0480200 | $0.0489200 | $0.0509 | $0.0342500 |
| 2016-07-19 | $0.0489200 | $0.0469600 | $0.0489800 | $0.0336600 |
| 2016-07-20 | $0.0469800 | $0.0463100 | $0.0505 | $0.0449900 |
| 2016-07-21 | $0.0501 | $0.0485800 | $0.0501 | $0.0458700 |
| 2016-07-22 | $0.0501 | $0.0478600 | $0.0494600 | $0.0476000 |
| 2016-07-23 | $0.0478600 | $0.0497300 | $0.0497300 | $0.0380000 |
| 2016-07-24 | $0.0497300 | $0.0547 | $0.0547 | $0.0500 |
| 2016-07-25 | $0.0547 | $0.0576 | $0.0576 | $0.0492700 |
| 2016-07-26 | $0.0576 | $0.0719 | $0.0870 | $0.0558 |
| 2016-07-27 | $0.0719 | $0.0789 | $0.0792 | $0.0599 |
| 2016-07-28 | $0.0789 | $0.0809 | $0.0818 | $0.0602 |
| 2016-07-29 | $0.0809 | $0.0770 | $0.0884 | $0.0665 |
| 2016-07-30 | $0.0770 | $0.0865 | $0.0865 | $0.0763 |
| 2016-07-31 | $0.0779 | $0.0808 | $0.0808 | $0.0660 |
| 2016-08-01 | $0.0808 | $0.0717 | $0.0816 | $0.0607 |
| 2016-08-02 | $0.0717 | $0.0537 | $0.0646 | $0.0536 |
| 2016-08-03 | $0.0539 | $0.0623 | $0.0623 | $0.0533 |
| 2016-08-04 | $0.0623 | $0.0680 | $0.0680 | $0.0547 |
| 2016-08-05 | $0.0680 | $0.0707 | $0.0707 | $0.0632 |
| 2016-08-06 | $0.0707 | $0.0646 | $0.0733 | $0.0645 |
| 2016-08-07 | $0.0646 | $0.0594 | $0.0758 | $0.0591 |
| 2016-08-08 | $0.0594 | $0.0471400 | $0.0707 | $0.0471400 |
| 2016-08-09 | $0.0471400 | $0.0491600 | $0.0643 | $0.0427200 |
| 2016-08-10 | $0.0491600 | $0.0464500 | $0.0579 | $0.0461200 |
| 2016-08-11 | $0.0464500 | $0.0468900 | $0.0583 | $0.0460700 |
| 2016-08-12 | $0.0549 | $0.0502 | $0.0549 | $0.0464700 |
| 2016-08-13 | $0.0502 | $0.0579 | $0.0579 | $0.0468400 |
| 2016-08-14 | $0.0515 | $0.0512 | $0.0550 | $0.0494200 |
| 2016-08-15 | $0.0512 | $0.0481900 | $0.0546 | $0.0480000 |
| 2016-08-16 | $0.0499000 | $0.0499300 | $0.0545 | $0.0499000 |
| 2016-08-17 | $0.0499300 | $0.0504 | $0.0550 | $0.0492500 |
| 2016-08-18 | $0.0504 | $0.0545 | $0.0545 | $0.0499100 |
| 2016-08-19 | $0.0545 | $0.0542 | $0.0553 | $0.0466000 |
| 2016-08-20 | $0.0499200 | $0.0515 | $0.0553 | $0.0472600 |
| 2016-08-21 | $0.0515 | $0.0465100 | $0.0522 | $0.0464600 |
| 2016-08-22 | $0.0470300 | $0.0470100 | $0.0522 | $0.0465300 |
| 2016-08-23 | $0.0470100 | $0.0458900 | $0.0525 | $0.0458900 |
| 2016-08-24 | $0.0458900 | $0.0511 | $0.0533 | $0.0455800 |
| 2016-08-25 | $0.0475400 | $0.0520 | $0.0520 | $0.0454500 |
| 2016-08-26 | $0.0520 | $0.0507 | $0.0521 | $0.0457700 |
| 2016-08-27 | $0.0507 | $0.0450600 | $0.0499000 | $0.0450600 |
| 2016-08-28 | $0.0450600 | $0.0454200 | $0.0503 | $0.0454200 |
| 2016-08-29 | $0.0460600 | $0.0460100 | $0.0460100 | $0.0413800 |
| 2016-08-30 | $0.0460100 | $0.0404100 | $0.0508 | $0.0404100 |
| 2016-08-31 | $0.0413200 | $0.0481200 | $0.0481300 | $0.0410700 |
| 2016-09-01 | $0.0481100 | $0.0509 | $0.0509 | $0.0409500 |
| 2016-09-02 | $0.0476900 | $0.0433300 | $0.0479600 | $0.0433300 |
| 2016-09-03 | $0.0433300 | $0.0533 | $0.0539 | $0.0451000 |
| 2016-09-04 | $0.0533 | $0.0558 | $0.0561 | $0.0487600 |
| 2016-09-05 | $0.0503 | $0.0545 | $0.0545 | $0.0499600 |
| 2016-09-06 | $0.0503 | $0.0549 | $0.0549 | $0.0507 |
| 2016-09-07 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2016-09-08 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2016-09-09 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2016-09-10 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2016-09-11 | $0.0561 | $0.0544 | $0.0544 | $0.0544 |
| 2016-09-12 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2016-09-13 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2016-09-14 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-15 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2016-09-16 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2016-09-17 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2016-09-18 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2016-09-19 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-20 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-21 | $0.0456900 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2016-09-22 | $0.0447800 | $0.0342400 | $0.0446700 | $0.0269200 |
| 2016-09-23 | $0.0342400 | $0.0400000 | $0.0401800 | $0.0241300 |
| 2016-09-24 | $0.0331700 | $0.0382000 | $0.0401300 | $0.0301300 |
| 2016-09-25 | $0.0331500 | $0.0330800 | $0.0330900 | $0.0242000 |
| 2016-09-26 | $0.0330800 | $0.0303200 | $0.0336000 | $0.0049740 |
| 2016-09-27 | $0.0303200 | $0.0393600 | $0.0399500 | $0.0207800 |
| 2016-09-28 | $0.0393600 | $0.0363100 | $0.0407400 | $0.0314500 |
| 2016-09-29 | $0.0363100 | $0.0333400 | $0.0397900 | $0.0321000 |
| 2016-09-30 | $0.0333400 | $0.0440900 | $0.0441800 | $0.0325400 |
| 2016-10-01 | $0.0391100 | $0.0452100 | $0.0452100 | $0.0361200 |
| 2016-10-02 | $0.0452100 | $0.0361500 | $0.0450100 | $0.0361500 |
| 2016-10-03 | $0.0363400 | $0.0450400 | $0.0457000 | $0.0362100 |
| 2016-10-04 | $0.0388400 | $0.0417100 | $0.0452000 | $0.0386700 |
| 2016-10-05 | $0.0417100 | $0.0428300 | $0.0433800 | $0.0401000 |
| 2016-10-06 | $0.0428300 | $0.0341500 | $0.0427700 | $0.0341500 |
| 2016-10-07 | $0.0366600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2016-10-08 | $0.0339200 | $0.0247100 | $0.0340100 | $0.0247100 |
| 2016-10-09 | $0.0253200 | $0.0307800 | $0.0307800 | $0.0252500 |
| 2016-10-10 | $0.0307800 | $0.0215400 | $0.0308500 | $0.0142000 |
| 2016-10-11 | $0.0215400 | $0.0192100 | $0.0223500 | $0.0176100 |
| 2016-10-12 | $0.0192100 | $0.0190800 | $0.0209900 | $0.0159300 |
| 2016-10-13 | $0.0190800 | $0.0181100 | $0.0314300 | $0.0181100 |
| 2016-10-14 | $0.0181100 | $0.0242400 | $0.0261500 | $0.0178600 |
| 2016-10-15 | $0.0245000 | $0.0234900 | $0.0244600 | $0.0179100 |
| 2016-10-16 | $0.0234900 | $0.0157800 | $0.0236000 | $0.0144600 |
| 2016-10-17 | $0.0157800 | $0.0191200 | $0.0191200 | $0.0143900 |
| 2016-10-18 | $0.0191000 | $0.0234400 | $0.0254100 | $0.0190300 |
| 2016-10-19 | $0.0234400 | $0.0188700 | $0.0232100 | $0.0160000 |
| 2016-10-20 | $0.0188700 | $0.0160500 | $0.0189300 | $0.0160500 |
| 2016-10-21 | $0.0160500 | $0.0126900 | $0.0161000 | $0.005264 |
| 2016-10-22 | $0.0126900 | $0.0127900 | $0.0131900 | $0.0127900 |
| 2016-10-23 | $0.0144200 | $0.008816 | $0.0143700 | $0.007275 |
| 2016-10-24 | $0.009306 | $0.009107 | $0.0128700 | $0.009107 |
| 2016-10-25 | $0.0123600 | $0.0135900 | $0.0135900 | $0.0123700 |
| 2016-10-26 | $0.0129500 | $0.0140700 | $0.0140700 | $0.0134300 |
| 2016-10-27 | $0.0140700 | $0.0109400 | $0.0145900 | $0.0104500 |
| 2016-10-28 | $0.0109500 | $0.009607 | $0.0145900 | $0.009607 |
| 2016-10-29 | $0.009607 | $0.0150100 | $0.0150100 | $0.0100100 |
| 2016-10-30 | $0.0150100 | $0.0130000 | $0.0179500 | $0.0115200 |
| 2016-10-31 | $0.0124500 | $0.0217400 | $0.0222900 | $0.0124800 |
| 2016-11-01 | $0.0217400 | $0.0327400 | $0.0388900 | $0.0226200 |
| 2016-11-02 | $0.0327400 | $0.0352900 | $0.0441700 | $0.0318700 |
| 2016-11-03 | $0.0352900 | $0.0253900 | $0.0380300 | $0.0253900 |
| 2016-11-04 | $0.0252400 | $0.0323000 | $0.0336900 | $0.0231700 |
| 2016-11-05 | $0.0323000 | $0.0351100 | $0.0488900 | $0.0247700 |
| 2016-11-06 | $0.0351100 | $0.0269800 | $0.0386200 | $0.0263100 |
| 2016-11-07 | $0.0269800 | $0.0275100 | $0.0302600 | $0.0223800 |
| 2016-11-08 | $0.0275100 | $0.0348000 | $0.0390600 | $0.0237500 |
| 2016-11-09 | $0.0348000 | $0.0914 | $0.1335000 | $0.0217100 |
| 2016-11-10 | $0.0914 | $0.0432300 | $0.0906 | $0.0278800 |
| 2016-11-11 | $0.0432300 | $0.0490400 | $0.0715 | $0.0369600 |
| 2016-11-12 | $0.0490400 | $0.0496700 | $0.0521 | $0.0376800 |
| 2016-11-13 | $0.0496700 | $0.0545 | $0.0624 | $0.0463400 |
| 2016-11-14 | $0.0545 | $0.0744 | $0.0846 | $0.0507 |
| 2016-11-15 | $0.0744 | $0.0698 | $0.0961 | $0.0661 |
| 2016-11-16 | $0.0698 | $0.0614 | $0.0859 | $0.0496100 |
| 2016-11-17 | $0.0614 | $0.0675 | $0.0736 | $0.0583 |
| 2016-11-18 | $0.0675 | $0.0704 | $0.0715 | $0.0637 |
| 2016-11-19 | $0.0704 | $0.0595 | $0.0705 | $0.0591 |
| 2016-11-20 | $0.0595 | $0.0656 | $0.0663 | $0.0579 |
| 2016-11-21 | $0.0656 | $0.0656 | $0.0663 | $0.0582 |
| 2016-11-22 | $0.0656 | $0.0614 | $0.0667 | $0.0530 |
| 2016-11-23 | $0.0614 | $0.0541 | $0.0622 | $0.0519 |
| 2016-11-24 | $0.0541 | $0.0522 | $0.0564 | $0.0492900 |
| 2016-11-25 | $0.0522 | $0.0480700 | $0.0541 | $0.0444500 |
| 2016-11-26 | $0.0480700 | $0.0488900 | $0.0602 | $0.0476700 |
| 2016-11-27 | $0.0499100 | $0.0511 | $0.0547 | $0.0473800 |
| 2016-11-28 | $0.0511 | $0.0526 | $0.0539 | $0.0493500 |
| 2016-11-29 | $0.0526 | $0.0557 | $0.0569 | $0.0497600 |
| 2016-11-30 | $0.0557 | $0.0561 | $0.0564 | $0.0521 |
| 2016-12-01 | $0.0561 | $0.0542 | $0.0569 | $0.0505 |
| 2016-12-02 | $0.0542 | $0.0523 | $0.0582 | $0.0470300 |
| 2016-12-03 | $0.0517 | $0.0578 | $0.0578 | $0.0468600 |
| 2016-12-04 | $0.0513 | $0.0533 | $0.0582 | $0.0514 |
| 2016-12-05 | $0.0533 | $0.0558 | $0.0565 | $0.0525 |
| 2016-12-06 | $0.0553 | $0.0565 | $0.0585 | $0.0531 |
| 2016-12-07 | $0.0585 | $0.0574 | $0.0612 | $0.0574 |
| 2016-12-08 | $0.0574 | $0.0602 | $0.0612 | $0.0574 |
| 2016-12-09 | $0.0602 | $0.0578 | $0.0604 | $0.0538 |
| 2016-12-10 | $0.0578 | $0.0569 | $0.0606 | $0.0545 |
| 2016-12-11 | $0.0569 | $0.0551 | $0.0598 | $0.0551 |
| 2016-12-12 | $0.0551 | $0.0602 | $0.0603 | $0.0559 |
| 2016-12-13 | $0.0602 | $0.0583 | $0.0602 | $0.0528 |
| 2016-12-14 | $0.0583 | $0.0573 | $0.0599 | $0.0538 |
| 2016-12-15 | $0.0573 | $0.0570 | $0.0577 | $0.0525 |
| 2016-12-16 | $0.0570 | $0.0580 | $0.0582 | $0.0548 |
| 2016-12-17 | $0.0580 | $0.0553 | $0.0584 | $0.0553 |
| 2016-12-18 | $0.0553 | $0.0573 | $0.0591 | $0.0553 |
| 2016-12-19 | $0.0573 | $0.0572 | $0.0610 | $0.0569 |
| 2016-12-20 | $0.0572 | $0.0544 | $0.0578 | $0.0519 |
| 2016-12-21 | $0.0544 | $0.0556 | $0.0600 | $0.0556 |
| 2016-12-22 | $0.0580 | $0.0560 | $0.0623 | $0.0560 |
| 2016-12-23 | $0.0560 | $0.0543 | $0.0664 | $0.0543 |
| 2016-12-24 | $0.0543 | $0.0590 | $0.0605 | $0.0446400 |
| 2016-12-25 | $0.0590 | $0.0623 | $0.0623 | $0.0557 |
| 2016-12-26 | $0.0623 | $0.0587 | $0.0628 | $0.0567 |
| 2016-12-27 | $0.0587 | $0.0608 | $0.0648 | $0.0585 |
| 2016-12-28 | $0.0646 | $0.0632 | $0.0679 | $0.0619 |
| 2016-12-29 | $0.0632 | $0.0647 | $0.0660 | $0.0592 |
| 2016-12-30 | $0.0647 | $0.0650 | $0.0651 | $0.0607 |
| 2016-12-31 | $0.0650 | $0.0632 | $0.0653 | $0.0612 |
| 2017-01-01 | $0.0632 | $0.0673 | $0.0674 | $0.0620 |
| 2017-01-02 | $0.0673 | $0.0707 | $0.0707 | $0.0651 |
| 2017-01-03 | $0.0707 | $0.0815 | $0.0815 | $0.0718 |
| 2017-01-04 | $0.0815 | $0.1362000 | $0.1515000 | $0.0874 |
| 2017-01-05 | $0.1362000 | $0.1029000 | $0.1408000 | $0.0821 |
| 2017-01-06 | $0.1029000 | $0.1081000 | $0.1099000 | $0.0753 |
| 2017-01-07 | $0.1081000 | $0.1088000 | $0.1099000 | $0.0950 |
| 2017-01-08 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1000000 |
| 2017-01-09 | $0.1113000 | $0.1439000 | $0.1530000 | $0.1058000 |
| 2017-01-10 | $0.1439000 | $0.1257000 | $0.1447000 | $0.1003000 |
| 2017-01-11 | $0.1257000 | $0.1107000 | $0.1133000 | $0.1023000 |
| 2017-01-12 | $0.1107000 | $0.1254000 | $0.1353000 | $0.1133000 |
| 2017-01-13 | $0.1254000 | $0.1773000 | $0.1897000 | $0.1277000 |
| 2017-01-14 | $0.1773000 | $0.2885000 | $0.3024000 | $0.1582000 |
| 2017-01-15 | $0.2885000 | $0.3695000 | $0.5640000 | $0.2774000 |
| 2017-01-16 | $0.3695000 | $0.3252000 | $0.4715000 | $0.2730000 |
| 2017-01-17 | $0.3252000 | $0.3921000 | $0.4195000 | $0.3240000 |
| 2017-01-18 | $0.3921000 | $0.3750000 | $0.3837000 | $0.3576000 |
| 2017-01-19 | $0.3750000 | $0.5237000 | $0.5551000 | $0.3831000 |
| 2017-01-20 | $0.5237000 | $0.3036000 | $0.5228000 | $0.1609000 |
| 2017-01-21 | $0.3036000 | $0.2583000 | $0.3311000 | $0.1851000 |
| 2017-01-22 | $0.2583000 | $0.1884000 | $0.2606000 | $0.1510000 |
| 2017-01-23 | $0.1884000 | $0.1331000 | $0.2119000 | $0.1254000 |
| 2017-01-24 | $0.1331000 | $0.1323000 | $0.1484000 | $0.1232000 |
| 2017-01-25 | $0.1323000 | $0.1968000 | $0.2057000 | $0.1324000 |
| 2017-01-26 | $0.1968000 | $0.2196000 | $0.2557000 | $0.1742000 |
| 2017-01-27 | $0.2196000 | $0.1751000 | $0.2312000 | $0.1749000 |
| 2017-01-28 | $0.1751000 | $0.1699000 | $0.1929000 | $0.1580000 |
| 2017-01-29 | $0.1699000 | $0.1509000 | $0.1807000 | $0.1463000 |
| 2017-01-30 | $0.1509000 | $0.1473000 | $0.1676000 | $0.1225000 |
| 2017-01-31 | $0.1473000 | $0.1363000 | $0.1738000 | $0.1352000 |
| 2017-02-01 | $0.1363000 | $0.1493000 | $0.1550000 | $0.1377000 |
| 2017-02-02 | $0.1493000 | $0.1155000 | $0.1526000 | $0.1144000 |
| 2017-02-03 | $0.1155000 | $0.1124000 | $0.1347000 | $0.1036000 |
| 2017-02-04 | $0.1124000 | $0.1271000 | $0.1639000 | $0.1145000 |
| 2017-02-05 | $0.1271000 | $0.1280000 | $0.1357000 | $0.1224000 |
| 2017-02-06 | $0.1280000 | $0.1260000 | $0.1312000 | $0.1260000 |
| 2017-02-07 | $0.1260000 | $0.1102000 | $0.1303000 | $0.1085000 |
| 2017-02-08 | $0.1102000 | $0.1061000 | $0.1224000 | $0.1057000 |
| 2017-02-09 | $0.1061000 | $0.0915 | $0.1165000 | $0.0896 |
| 2017-02-10 | $0.0915 | $0.0950 | $0.1072000 | $0.0933 |
| 2017-02-11 | $0.0950 | $0.0957 | $0.1008000 | $0.0906 |
| 2017-02-12 | $0.0957 | $0.0827 | $0.0956 | $0.0737 |
| 2017-02-13 | $0.0827 | $0.1183000 | $0.1402000 | $0.0826 |
| 2017-02-14 | $0.1183000 | $0.1083000 | $0.1301000 | $0.1008000 |
| 2017-02-15 | $0.1083000 | $0.0923 | $0.1210000 | $0.0807 |
| 2017-02-16 | $0.0923 | $0.0990500 | $0.1042000 | $0.0929 |
| 2017-02-17 | $0.0990500 | $0.0971 | $0.1047000 | $0.0959 |
| 2017-02-18 | $0.0971 | $0.0994500 | $0.1036000 | $0.0973 |
| 2017-02-19 | $0.0994500 | $0.1029000 | $0.1053000 | $0.0991300 |
| 2017-02-20 | $0.1029000 | $0.1034000 | $0.1057000 | $0.0985 |
| 2017-02-21 | $0.1034000 | $0.0987 | $0.1088000 | $0.0940 |
| 2017-02-22 | $0.0987 | $0.0939 | $0.1035000 | $0.0930 |
| 2017-02-23 | $0.0939 | $0.0997200 | $0.1006000 | $0.0961 |
| 2017-02-24 | $0.0997200 | $0.1000000 | $0.1039000 | $0.0883 |
| 2017-02-25 | $0.1000000 | $0.0968 | $0.1035000 | $0.0899 |
| 2017-02-26 | $0.0968 | $0.1065000 | $0.1078000 | $0.0987 |
| 2017-02-27 | $0.1065000 | $0.1064000 | $0.1186000 | $0.1060000 |
| 2017-02-28 | $0.1064000 | $0.1034000 | $0.1122000 | $0.0951 |
| 2017-03-01 | $0.1034000 | $0.1015000 | $0.1066000 | $0.0992100 |
| 2017-03-02 | $0.1015000 | $0.1061000 | $0.1086000 | $0.0974 |
| 2017-03-03 | $0.1061000 | $0.1053000 | $0.1084000 | $0.1009000 |
| 2017-03-04 | $0.1053000 | $0.0984 | $0.1062000 | $0.0981 |
| 2017-03-05 | $0.0984 | $0.1007000 | $0.1039000 | $0.0928 |
| 2017-03-06 | $0.1007000 | $0.0963 | $0.1031000 | $0.0939 |
| 2017-03-07 | $0.0963 | $0.0910 | $0.0962 | $0.0900 |
| 2017-03-08 | $0.0910 | $0.0833 | $0.0896 | $0.0803 |
| 2017-03-09 | $0.0833 | $0.0846 | $0.0917 | $0.0846 |
| 2017-03-10 | $0.0846 | $0.0779 | $0.0818 | $0.0770 |
| 2017-03-11 | $0.0779 | $0.0780 | $0.0867 | $0.0775 |
| 2017-03-12 | $0.0780 | $0.0687 | $0.0858 | $0.0687 |
| 2017-03-13 | $0.0687 | $0.0817 | $0.0867 | $0.0694 |
| 2017-03-14 | $0.0817 | $0.0770 | $0.0860 | $0.0697 |
| 2017-03-15 | $0.0770 | $0.0757 | $0.0796 | $0.0677 |
| 2017-03-16 | $0.0757 | $0.0615 | $0.0821 | $0.0610 |
| 2017-03-17 | $0.0615 | $0.0491300 | $0.0602 | $0.0428700 |
| 2017-03-18 | $0.0491300 | $0.0512 | $0.0582 | $0.0301200 |
| 2017-03-19 | $0.0512 | $0.0590 | $0.0613 | $0.0494100 |
| 2017-03-20 | $0.0590 | $0.0622 | $0.0666 | $0.0543 |
| 2017-03-21 | $0.0622 | $0.0774 | $0.0785 | $0.0666 |
| 2017-03-22 | $0.0774 | $0.0710 | $0.0721 | $0.0633 |
| 2017-03-23 | $0.0710 | $0.0665 | $0.0732 | $0.0653 |
| 2017-03-24 | $0.0665 | $0.0657 | $0.0659 | $0.0583 |
| 2017-03-25 | $0.0657 | $0.0675 | $0.0676 | $0.0625 |
| 2017-03-26 | $0.0675 | $0.0627 | $0.0677 | $0.0624 |
| 2017-03-27 | $0.0627 | $0.0608 | $0.0709 | $0.0608 |
| 2017-03-28 | $0.0608 | $0.0582 | $0.0627 | $0.0475400 |
| 2017-03-29 | $0.0582 | $0.0560 | $0.0615 | $0.0552 |
| 2017-03-30 | $0.0560 | $0.0550 | $0.0602 | $0.0530 |
| 2017-03-31 | $0.0550 | $0.0575 | $0.0599 | $0.0568 |
| 2017-04-01 | $0.0575 | $0.0638 | $0.0651 | $0.0578 |
| 2017-04-02 | $0.0638 | $0.0604 | $0.0666 | $0.0571 |
| 2017-04-03 | $0.0604 | $0.0654 | $0.0669 | $0.0580 |
| 2017-04-04 | $0.0654 | $0.0632 | $0.0665 | $0.0623 |
| 2017-04-05 | $0.0632 | $0.0655 | $0.0658 | $0.0626 |
| 2017-04-06 | $0.0655 | $0.0737 | $0.0856 | $0.0655 |
| 2017-04-07 | $0.0737 | $0.0843 | $0.1131000 | $0.0712 |
| 2017-04-08 | $0.0843 | $0.0844 | $0.0862 | $0.0780 |
| 2017-04-09 | $0.0844 | $0.0746 | $0.0861 | $0.0709 |
| 2017-04-10 | $0.0746 | $0.0710 | $0.0781 | $0.0628 |
| 2017-04-11 | $0.0710 | $0.0671 | $0.0855 | $0.0671 |
| 2017-04-12 | $0.0671 | $0.0739 | $0.0775 | $0.0619 |
| 2017-04-13 | $0.0739 | $0.0823 | $0.0823 | $0.0504 |
| 2017-04-14 | $0.0823 | $0.0681 | $0.0824 | $0.0661 |
| 2017-04-15 | $0.0681 | $0.0719 | $0.0789 | $0.0613 |
| 2017-04-16 | $0.0719 | $0.0838 | $0.0838 | $0.0665 |
| 2017-04-17 | $0.0838 | $0.0717 | $0.0850 | $0.0675 |
| 2017-04-18 | $0.0717 | $0.0724 | $0.0772 | $0.0701 |
| 2017-04-19 | $0.0724 | $0.0777 | $0.0996500 | $0.0729 |
| 2017-04-20 | $0.0777 | $0.0779 | $0.0822 | $0.0754 |
| 2017-04-21 | $0.0779 | $0.0750 | $0.0825 | $0.0726 |
| 2017-04-22 | $0.0750 | $0.0782 | $0.0799 | $0.0721 |
| 2017-04-23 | $0.0782 | $0.0775 | $0.0804 | $0.0768 |
| 2017-04-24 | $0.0775 | $0.0749 | $0.0804 | $0.0712 |
| 2017-04-25 | $0.0749 | $0.0721 | $0.0814 | $0.0720 |
| 2017-04-26 | $0.0721 | $0.0753 | $0.0795 | $0.0727 |
| 2017-04-27 | $0.0753 | $0.0765 | $0.0816 | $0.0762 |
| 2017-04-28 | $0.0765 | $0.0739 | $0.0814 | $0.0731 |
| 2017-04-29 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2017-04-30 | $0.0743 | $0.0752 | $0.0752 | $0.0752 |
| 2017-05-01 | $0.0752 | $0.0787 | $0.0787 | $0.0787 |
| 2017-05-02 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2017-05-03 | $0.0804 | $0.0826 | $0.0826 | $0.0826 |
| 2017-05-04 | $0.0826 | $0.0750 | $0.0843 | $0.0748 |
| 2017-05-05 | $0.0750 | $0.0768 | $0.0777 | $0.0721 |
| 2017-05-06 | $0.0768 | $0.0817 | $0.0820 | $0.0723 |
| 2017-05-07 | $0.0817 | $0.0741 | $0.0822 | $0.0729 |
| 2017-05-08 | $0.0741 | $0.0797 | $0.0865 | $0.0733 |
| 2017-05-09 | $0.0797 | $0.0769 | $0.0813 | $0.0761 |
| 2017-05-10 | $0.0769 | $0.0775 | $0.0871 | $0.0775 |
| 2017-05-11 | $0.0775 | $0.0801 | $0.0889 | $0.0801 |
| 2017-05-12 | $0.0801 | $0.0697 | $0.0744 | $0.0647 |
| 2017-05-13 | $0.0697 | $0.0679 | $0.0729 | $0.0657 |
| 2017-05-14 | $0.0679 | $0.0610 | $0.0683 | $0.0604 |
| 2017-05-15 | $0.0610 | $0.0653 | $0.0708 | $0.0551 |
| 2017-05-16 | $0.0653 | $0.0599 | $0.0660 | $0.0556 |
| 2017-05-17 | $0.0599 | $0.0576 | $0.0624 | $0.0540 |
| 2017-05-18 | $0.0576 | $0.0624 | $0.0677 | $0.0584 |
| 2017-05-19 | $0.0624 | $0.0649 | $0.0910 | $0.0643 |
| 2017-05-20 | $0.0649 | $0.0634 | $0.0757 | $0.0633 |
| 2017-05-21 | $0.0634 | $0.0632 | $0.0768 | $0.0513 |
| 2017-05-22 | $0.0632 | $0.0491200 | $0.0765 | $0.0491200 |
| 2017-05-23 | $0.0491200 | $0.0630 | $0.0654 | $0.0525 |
| 2017-05-24 | $0.0630 | $0.0609 | $0.0691 | $0.0599 |
| 2017-05-25 | $0.0609 | $0.0611 | $0.0651 | $0.0515 |
| 2017-05-26 | $0.0537 | $0.0523 | $0.0578 | $0.0522 |
| 2017-05-27 | $0.0522 | $0.0504 | $0.0664 | $0.0477200 |
| 2017-05-28 | $0.0503 | $0.0771 | $0.0871 | $0.0514 |
| 2017-05-29 | $0.0771 | $0.0647 | $0.0911 | $0.0600 |
| 2017-05-30 | $0.0647 | $0.0625 | $0.0684 | $0.0578 |
| 2017-05-31 | $0.0625 | $0.0737 | $0.0737 | $0.0601 |
| 2017-06-01 | $0.0737 | $0.0642 | $0.0772 | $0.0603 |
| 2017-06-02 | $0.0612 | $0.0691 | $0.0748 | $0.0623 |
| 2017-06-03 | $0.0691 | $0.0716 | $0.0761 | $0.0636 |
| 2017-06-04 | $0.0716 | $0.0681 | $0.0757 | $0.0581 |
| 2017-06-05 | $0.0681 | $0.0655 | $0.0731 | $0.0621 |
| 2017-06-06 | $0.0655 | $0.0682 | $0.0708 | $0.0634 |
| 2017-06-07 | $0.0682 | $0.0657 | $0.0744 | $0.0595 |
| 2017-06-08 | $0.0657 | $0.0671 | $0.0739 | $0.0630 |
| 2017-06-09 | $0.0671 | $0.0717 | $1.95 | $0.0614 |
| 2017-06-10 | $0.0717 | $0.0721 | $0.0870 | $0.0584 |
| 2017-06-11 | $0.0721 | $0.0688 | $0.0794 | $0.0676 |
| 2017-06-12 | $0.0688 | $0.0621 | $0.0716 | $0.0478500 |
| 2017-06-13 | $0.0621 | $0.0619 | $0.0747 | $0.0495400 |
| 2017-06-14 | $0.0619 | $0.0576 | $0.0710 | $0.0517 |
| 2017-06-15 | $0.0576 | $0.0606 | $0.0642 | $0.0531 |
| 2017-06-16 | $0.0606 | $0.0577 | $0.0667 | $0.0540 |
| 2017-06-17 | $0.0577 | $0.0652 | $0.0689 | $0.0559 |
| 2017-06-18 | $0.0652 | $0.0645 | $0.0752 | $0.0590 |
| 2017-06-19 | $0.0645 | $0.0714 | $0.0779 | $0.0655 |
| 2017-06-20 | $0.0714 | $0.0744 | $0.0818 | $0.0688 |
| 2017-06-21 | $0.0744 | $0.0633 | $0.0766 | $0.0597 |
| 2017-06-22 | $0.0633 | $0.0693 | $0.0749 | $0.0618 |
| 2017-06-23 | $0.0693 | $0.0675 | $0.0722 | $0.0636 |
| 2017-06-24 | $0.0675 | $0.0715 | $0.0717 | $0.0620 |
| 2017-06-25 | $0.0715 | $0.0666 | $0.0705 | $0.0606 |
| 2017-06-26 | $0.0666 | $0.0612 | $0.0682 | $0.0538 |
| 2017-06-27 | $0.0612 | $0.0639 | $0.0729 | $0.0637 |
| 2017-06-28 | $0.0639 | $0.0581 | $0.0673 | $0.0581 |
| 2017-06-29 | $0.0581 | $0.0592 | $0.0764 | $0.0539 |
| 2017-06-30 | $0.0592 | $0.0579 | $0.0752 | $0.0458700 |
| 2017-07-01 | $0.0579 | $0.0558 | $0.0617 | $0.0504 |
| 2017-07-02 | $0.0558 | $0.0578 | $0.0632 | $0.0507 |
| 2017-07-03 | $0.0578 | $0.0566 | $0.0632 | $0.0537 |
| 2017-07-04 | $0.0566 | $0.0732 | $0.1094000 | $0.0533 |
| 2017-07-05 | $0.0732 | $0.0632 | $0.0914 | $0.0580 |
| 2017-07-06 | $0.0632 | $0.0755 | $0.0818 | $0.0562 |
| 2017-07-07 | $0.0755 | $0.0516 | $0.0751 | $0.0516 |
| 2017-07-08 | $0.0516 | $0.0554 | $0.0575 | $0.0484800 |
| 2017-07-09 | $0.0554 | $0.0563 | $0.0608 | $0.0502 |
| 2017-07-10 | $0.0563 | $0.0506 | $0.0555 | $0.0468600 |
| 2017-07-11 | $0.0506 | $0.0481600 | $0.0520 | $0.0467400 |
| 2017-07-12 | $0.0481600 | $0.0485900 | $0.0559 | $0.0481100 |
| 2017-07-13 | $0.0485900 | $0.0495900 | $0.0540 | $0.0452400 |
| 2017-07-14 | $0.0495900 | $0.0480300 | $0.0504 | $0.0429900 |
| 2017-07-15 | $0.0480300 | $0.0448300 | $0.0492000 | $0.0381400 |
| 2017-07-16 | $0.0448300 | $0.0405800 | $0.0471100 | $0.0385100 |
| 2017-07-17 | $0.0405800 | $0.0533 | $0.0547 | $0.0473500 |
| 2017-07-18 | $0.0533 | $0.0534 | $0.0556 | $0.0516 |
| 2017-07-19 | $0.0534 | $0.0515 | $0.0595 | $0.0503 |
| 2017-07-20 | $0.0515 | $0.0735 | $0.0855 | $0.0610 |
| 2017-07-21 | $0.0735 | $0.0679 | $0.0693 | $0.0570 |
| 2017-07-22 | $0.0679 | $0.0651 | $0.0725 | $0.0627 |
| 2017-07-23 | $0.0651 | $0.0566 | $0.0641 | $0.0551 |
| 2017-07-24 | $0.0566 | $0.0637 | $0.1362000 | $0.0567 |
| 2017-07-25 | $0.0637 | $0.0692 | $0.1029000 | $0.0548 |
| 2017-07-26 | $0.0692 | $0.0616 | $0.0857 | $0.0602 |
| 2017-07-27 | $0.0616 | $0.0751 | $0.0879 | $0.0605 |
| 2017-07-28 | $0.0751 | $0.0702 | $0.0783 | $0.0629 |
| 2017-07-29 | $0.0702 | $0.0656 | $0.0706 | $0.0612 |
| 2017-07-30 | $0.0656 | $0.0613 | $0.0748 | $0.0613 |
| 2017-07-31 | $0.0613 | $0.0608 | $0.0729 | $0.0580 |
| 2017-08-01 | $0.0608 | $0.0628 | $0.0634 | $0.0484000 |
| 2017-08-02 | $0.0628 | $0.0674 | $0.0802 | $0.0554 |
| 2017-08-03 | $0.0674 | $0.0619 | $0.0721 | $0.0556 |
| 2017-08-04 | $0.0619 | $0.0661 | $0.0862 | $0.0543 |
| 2017-08-05 | $0.0661 | $0.0695 | $0.0889 | $0.0666 |
| 2017-08-06 | $0.0695 | $0.0740 | $0.0751 | $0.0679 |
| 2017-08-07 | $0.0740 | $0.0764 | $0.0779 | $0.0694 |
| 2017-08-08 | $0.0764 | $0.0721 | $0.0775 | $0.0696 |
| 2017-08-09 | $0.0721 | $0.0796 | $0.1071000 | $0.0704 |
| 2017-08-10 | $0.0796 | $0.0765 | $0.0833 | $0.0720 |
| 2017-08-11 | $0.0765 | $0.0797 | $0.0837 | $0.0761 |
| 2017-08-12 | $0.0797 | $0.0779 | $0.1096000 | $0.0776 |
| 2017-08-13 | $0.0779 | $0.0902 | $0.1095000 | $0.0771 |
| 2017-08-14 | $0.0902 | $0.0853 | $0.1027000 | $0.0746 |
| 2017-08-15 | $0.0853 | $0.0740 | $0.0825 | $0.0693 |
| 2017-08-16 | $0.0740 | $0.0761 | $0.0893 | $0.0641 |
| 2017-08-17 | $0.0761 | $0.0727 | $0.1080000 | $0.0690 |
| 2017-08-18 | $0.0727 | $0.0771 | $0.0845 | $0.0590 |
| 2017-08-19 | $0.0771 | $0.0859 | $0.0908 | $0.0662 |
| 2017-08-20 | $0.0859 | $0.0745 | $0.0842 | $0.0701 |
| 2017-08-21 | $0.0745 | $0.0732 | $0.0794 | $0.0007210 |
| 2017-08-22 | $0.0733 | $0.0697 | $0.0748 | $0.0653 |
| 2017-08-23 | $0.0697 | $0.0673 | $0.0806 | $0.0646 |
| 2017-08-24 | $0.0673 | $0.0680 | $0.0901 | $0.0632 |
| 2017-08-25 | $0.0680 | $0.0609 | $0.0740 | $0.0472200 |
| 2017-08-26 | $0.0609 | $0.0643 | $0.0652 | $0.0582 |
| 2017-08-27 | $0.0643 | $0.0614 | $0.0678 | $0.0569 |
| 2017-08-28 | $0.0614 | $0.0652 | $0.0688 | $0.0602 |
| 2017-08-29 | $0.0652 | $0.0645 | $0.0828 | $0.0560 |
| 2017-08-30 | $0.0645 | $0.0663 | $0.0663 | $0.0576 |
| 2017-08-31 | $0.0663 | $0.0635 | $0.0685 | $0.0600 |
| 2017-09-01 | $0.0635 | $0.0708 | $0.0708 | $0.0567 |
| 2017-09-02 | $0.0708 | $0.0621 | $0.0658 | $0.0553 |
| 2017-09-03 | $0.0621 | $0.0654 | $0.0777 | $0.0558 |
| 2017-09-04 | $0.0654 | $0.0640 | $0.0786 | $0.0497200 |
| 2017-09-05 | $0.0640 | $0.0564 | $0.0672 | $0.0564 |
| 2017-09-06 | $0.0564 | $0.0610 | $0.0709 | $0.0568 |
| 2017-09-07 | $0.0610 | $0.0656 | $0.0701 | $0.0582 |
| 2017-09-08 | $0.0656 | $0.0566 | $0.0743 | $0.0556 |
| 2017-09-09 | $0.0566 | $0.0526 | $0.0618 | $0.0511 |
| 2017-09-10 | $0.0526 | $0.0535 | $0.0672 | $0.0486200 |
| 2017-09-11 | $0.0535 | $0.0463100 | $0.0558 | $0.0307100 |
| 2017-09-12 | $0.0463100 | $0.0457900 | $0.0556 | $0.0431700 |
| 2017-09-13 | $0.0457900 | $0.0465200 | $0.0536 | $0.0411800 |
| 2017-09-14 | $0.0465200 | $0.0428400 | $0.0432300 | $0.0369100 |
| 2017-09-15 | $0.0398900 | $0.0495000 | $0.0495000 | $0.0421100 |
| 2017-09-16 | $0.0495000 | $0.0371000 | $0.0493100 | $0.0371000 |
| 2017-09-17 | $0.0371000 | $0.0411000 | $0.0445000 | $0.0369700 |
| 2017-09-18 | $0.0411000 | $0.0434600 | $0.0531 | $0.0417400 |
| 2017-09-19 | $0.0434600 | $0.0425600 | $0.0522 | $0.0387700 |
| 2017-09-20 | $0.0425600 | $0.0371500 | $0.0438300 | $0.0371100 |
| 2017-09-21 | $0.0371500 | $0.0367500 | $0.0474600 | $0.0253200 |
| 2017-09-22 | $0.0367500 | $0.0365100 | $0.0461300 | $0.0351100 |
| 2017-09-23 | $0.0376300 | $0.0411000 | $0.0497000 | $0.0271600 |
| 2017-09-24 | $0.0411000 | $0.0380300 | $0.0429100 | $0.0371200 |
| 2017-09-25 | $0.0380300 | $0.0404300 | $0.0460100 | $0.0398000 |
| 2017-09-26 | $0.0404300 | $0.0412200 | $0.0465200 | $0.0400200 |
| 2017-09-27 | $0.0412200 | $0.0554 | $0.0610 | $0.0434700 |
| 2017-09-28 | $0.0554 | $0.0504 | $0.0608 | $0.0493000 |
| 2017-09-29 | $0.0504 | $0.0524 | $0.0587 | $0.0502 |
| 2017-09-30 | $0.0524 | $0.0531 | $0.0609 | $0.0486200 |
| 2017-10-01 | $0.0531 | $0.0632 | $0.0658 | $0.0536 |
| 2017-10-02 | $0.0632 | $0.0623 | $0.0635 | $0.0545 |
| 2017-10-03 | $0.0623 | $0.0551 | $0.0626 | $0.0533 |
| 2017-10-04 | $0.0551 | $0.0546 | $0.0631 | $0.0443400 |
| 2017-10-05 | $0.0546 | $0.0554 | $0.0565 | $0.0516 |
| 2017-10-06 | $0.0554 | $0.0526 | $0.0561 | $0.0498400 |
| 2017-10-07 | $0.0526 | $0.0488400 | $0.0545 | $0.0488400 |
| 2017-10-08 | $0.0488400 | $0.0466200 | $0.0599 | $0.0461200 |
| 2017-10-09 | $0.0466200 | $0.0570 | $0.1049000 | $0.0483000 |
| 2017-10-10 | $0.0570 | $0.0536 | $0.0710 | $0.0489200 |
| 2017-10-11 | $0.0536 | $0.0517 | $0.0626 | $0.0488700 |
| 2017-10-12 | $0.0517 | $0.0566 | $0.0633 | $0.0543 |
| 2017-10-13 | $0.0566 | $0.0555 | $0.0602 | $0.0410400 |
| 2017-10-14 | $0.0555 | $0.0665 | $0.0716 | $0.0486900 |
| 2017-10-15 | $0.0665 | $0.0490300 | $0.0649 | $0.0432300 |
| 2017-10-16 | $0.0473500 | $0.0494700 | $0.0773 | $0.0444600 |
| 2017-10-17 | $0.0702 | $0.0489900 | $0.0683 | $0.0467500 |
| 2017-10-18 | $0.0521 | $0.0502 | $0.0540 | $0.0502 |
| 2017-10-19 | $0.0504 | $0.0529 | $0.0543 | $0.0455300 |
| 2017-10-20 | $0.0529 | $0.0524 | $0.0565 | $0.0524 |
| 2017-10-21 | $0.0520 | $0.0477500 | $0.0577 | $0.0456500 |
| 2017-10-22 | $0.0477500 | $0.0408000 | $0.0496600 | $0.0405600 |
| 2017-10-23 | $0.0411000 | $0.0466400 | $0.0466400 | $0.0400300 |
| 2017-10-24 | $0.0466400 | $0.0452100 | $0.0452100 | $0.0425100 |
| 2017-10-25 | $0.0452100 | $0.0436900 | $0.0472500 | $0.0436400 |
| 2017-10-26 | $0.0436900 | $0.0493400 | $0.0566 | $0.0441600 |
| 2017-10-27 | $0.0493400 | $0.0411600 | $0.0483100 | $0.0357400 |
| 2017-10-28 | $0.0412200 | $0.0414000 | $0.0551 | $0.0400900 |
| 2017-10-29 | $0.0414000 | $0.0454900 | $0.0476400 | $0.0411300 |
| 2017-10-30 | $0.0454900 | $0.0477100 | $0.0514 | $0.0366800 |
| 2017-10-31 | $0.0477100 | $0.0438700 | $0.0554 | $0.0401300 |
| 2017-11-01 | $0.0438500 | $0.0473000 | $0.0528 | $0.0458200 |
| 2017-11-02 | $0.0473000 | $0.0490300 | $0.0498800 | $0.0439800 |
| 2017-11-03 | $0.0490300 | $0.0454200 | $0.0556 | $0.0421300 |
| 2017-11-04 | $0.0453800 | $0.0458800 | $0.0514 | $0.0410900 |
| 2017-11-05 | $0.0458800 | $0.0429300 | $0.0467800 | $0.0376900 |
| 2017-11-06 | $0.0429300 | $0.0521 | $0.0654 | $0.0377900 |
| 2017-11-07 | $0.0521 | $0.0376400 | $0.0546 | $0.0333800 |
| 2017-11-08 | $0.0482200 | $0.0517 | $0.0646 | $0.0449600 |
| 2017-11-09 | $0.0517 | $0.0486200 | $0.0508 | $0.0465600 |
| 2017-11-10 | $0.0486200 | $0.0457600 | $0.0555 | $0.0376200 |
| 2017-11-11 | $0.0457600 | $0.0432400 | $0.0466000 | $0.0382900 |
| 2017-11-12 | $0.0432400 | $0.0358600 | $0.0467300 | $0.0356200 |
| 2017-11-13 | $0.0358600 | $0.0455300 | $0.0469000 | $0.0378300 |
| 2017-11-14 | $0.0455300 | $0.0416300 | $0.0539 | $0.0408400 |
| 2017-11-15 | $0.0416300 | $0.0454500 | $0.0514 | $0.0386700 |
| 2017-11-16 | $0.0454500 | $0.0529 | $0.0529 | $0.0463400 |
| 2017-11-17 | $0.0529 | $0.0448100 | $0.0519 | $0.0435800 |
| 2017-11-18 | $0.0448100 | $0.0522 | $0.0551 | $0.0409300 |
| 2017-11-19 | $0.0522 | $0.0490600 | $0.0707 | $0.0341800 |
| 2017-11-20 | $0.0485800 | $0.0477400 | $0.0501 | $0.0436100 |
| 2017-11-21 | $0.0477400 | $0.0477900 | $0.0477900 | $0.0390400 |
| 2017-11-22 | $0.0477900 | $0.0489100 | $0.0489100 | $0.0420000 |
| 2017-11-23 | $0.0489100 | $0.0417500 | $0.0476000 | $0.0241200 |
| 2017-11-24 | $0.0417500 | $0.0382200 | $0.0463300 | $0.0382200 |
| 2017-11-25 | $0.0382300 | $0.0490300 | $0.0524 | $0.0376500 |
| 2017-11-26 | $0.0489400 | $0.0482700 | $0.0611 | $0.0470600 |
| 2017-11-27 | $0.0482700 | $0.0466200 | $0.0595 | $0.0442900 |
| 2017-11-28 | $0.0466200 | $0.0504 | $0.0554 | $0.0445800 |
| 2017-11-29 | $0.0504 | $0.0576 | $0.0635 | $0.0446600 |
| 2017-11-30 | $0.0576 | $0.0508 | $0.0614 | $0.0487400 |
| 2017-12-01 | $0.0508 | $0.0511 | $0.0678 | $0.0492000 |
| 2017-12-02 | $0.0511 | $0.0705 | $0.0761 | $0.0513 |
| 2017-12-03 | $0.0705 | $0.0796 | $0.0990 | $0.0652 |
| 2017-12-04 | $0.0796 | $0.0720 | $0.0866 | $0.0699 |
| 2017-12-05 | $0.0720 | $0.0569 | $0.0791 | $0.0569 |
| 2017-12-06 | $0.0569 | $0.0688 | $0.0979 | $0.0671 |
| 2017-12-07 | $0.0688 | $0.0990800 | $0.1161000 | $0.0767 |
| 2017-12-08 | $0.0991800 | $0.0825 | $0.0944 | $0.0729 |
| 2017-12-09 | $0.0825 | $0.0644 | $0.0876 | $0.0641 |
| 2017-12-10 | $0.0644 | $0.0694 | $0.0753 | $0.0557 |
| 2017-12-11 | $0.0694 | $0.0812 | $0.0947 | $0.0713 |
| 2017-12-12 | $0.0812 | $0.0798 | $0.0979 | $0.0762 |
| 2017-12-13 | $0.0798 | $0.0893 | $0.0935 | $0.0652 |
| 2017-12-14 | $0.0893 | $0.0736 | $0.0935 | $0.0682 |
| 2017-12-15 | $0.0736 | $0.1106000 | $0.1243000 | $0.0727 |
| 2017-12-16 | $0.1105000 | $0.0994400 | $0.1499000 | $0.0950 |
| 2017-12-17 | $0.1267000 | $0.1214000 | $0.1525000 | $0.1066000 |
| 2017-12-18 | $0.1214000 | $0.0981 | $0.1309000 | $0.0875 |
| 2017-12-19 | $0.0981 | $0.0890 | $0.1221000 | $0.0808 |
| 2017-12-20 | $0.0890 | $0.0761 | $0.0999200 | $0.0759 |
| 2017-12-21 | $0.0761 | $0.0732 | $0.1075000 | $0.0707 |
| 2017-12-22 | $0.0732 | $0.0799 | $0.0820 | $0.0551 |
| 2017-12-23 | $0.0802 | $0.0775 | $0.0845 | $0.0622 |
| 2017-12-24 | $0.0775 | $0.0713 | $0.0954 | $0.0692 |
| 2017-12-25 | $0.0713 | $0.0678 | $0.0818 | $0.0667 |
| 2017-12-26 | $0.0678 | $0.1094000 | $0.1094000 | $0.0763 |
| 2017-12-27 | $0.1094000 | $0.0805 | $0.1269000 | $0.0734 |
| 2017-12-28 | $0.0805 | $0.0906 | $0.0963 | $0.0688 |
| 2017-12-29 | $0.0906 | $0.1022000 | $0.1212000 | $0.0658 |
| 2017-12-30 | $0.0823 | $0.0773 | $0.1291000 | $0.0628 |
| 2017-12-31 | $0.0773 | $0.0839 | $0.1321000 | $0.0839 |
| 2018-01-01 | $0.1191000 | $0.0828 | $0.1620000 | $0.0699 |
| 2018-01-02 | $0.0828 | $0.1195000 | $0.1899000 | $0.0871 |
| 2018-01-03 | $0.1195000 | $0.1108000 | $0.2102000 | $0.0962 |
| 2018-01-04 | $0.1108000 | $0.1237000 | $0.2626000 | $0.1016000 |
| 2018-01-05 | $0.1237000 | $0.1148000 | $0.2526000 | $0.1148000 |
| 2018-01-06 | $0.1829000 | $0.5851000 | $1.21 | $0.1127000 |
| 2018-01-07 | $0.5839000 | $0.5876000 | $1.02 | $0.3622000 |
| 2018-01-08 | $0.5876000 | $0.4428000 | $0.6928000 | $0.3112000 |
| 2018-01-09 | $0.4428000 | $0.5446000 | $0.8139000 | $0.3089000 |
| 2018-01-10 | $0.5446000 | $0.3384000 | $0.7376000 | $0.2512000 |
| 2018-01-11 | $0.3256000 | $0.2683000 | $0.4840000 | $0.2236000 |
| 2018-01-12 | $0.2683000 | $0.4903000 | $0.5514000 | $0.2413000 |
| 2018-01-13 | $0.4905000 | $0.3632000 | $0.5692000 | $0.2493000 |
| 2018-01-14 | $0.3809000 | $0.3343000 | $0.4876000 | $0.2306000 |
| 2018-01-15 | $0.3745000 | $0.2760000 | $0.4325000 | $0.1919000 |
| 2018-01-16 | $0.2856000 | $0.2402000 | $0.3475000 | $0.1493000 |
| 2018-01-17 | $0.2402000 | $0.2236000 | $0.2775000 | $0.1473000 |
| 2018-01-18 | $0.2178000 | $0.3132000 | $0.3206000 | $0.1187000 |
| 2018-01-19 | $0.3132000 | $0.2463000 | $0.3641000 | $0.1193000 |
| 2018-01-20 | $0.2650000 | $0.2686000 | $0.3445000 | $0.1735000 |
| 2018-01-21 | $0.2637000 | $0.2162000 | $0.2499000 | $0.2050000 |
| 2018-01-22 | $0.2162000 | $0.1849000 | $0.2151000 | $0.1744000 |
| 2018-01-23 | $0.1849000 | $0.2051000 | $0.2080000 | $0.1763000 |
| 2018-01-24 | $0.2043000 | $0.2018000 | $0.2273000 | $0.1918000 |
| 2018-01-25 | $0.2018000 | $0.2068000 | $0.3308000 | $0.1806000 |
| 2018-01-26 | $0.2037000 | $0.1984000 | $0.2800000 | $0.1912000 |
| 2018-01-27 | $0.1982000 | $0.2307000 | $0.2307000 | $0.1915000 |
| 2018-01-28 | $0.2063000 | $0.2081000 | $0.2237000 | $0.1933000 |
| 2018-01-29 | $0.2081000 | $0.1809000 | $0.2078000 | $0.1765000 |
| 2018-01-30 | $0.1809000 | $0.1660000 | $0.1923000 | $0.1262000 |
| 2018-01-31 | $0.1759000 | $0.1546000 | $0.1830000 | $0.1129000 |
| 2018-02-01 | $0.1546000 | $0.1290000 | $0.1657000 | $0.1016000 |
| 2018-02-02 | $0.1289000 | $0.1594000 | $0.1822000 | $0.1162000 |
| 2018-02-03 | $0.1557000 | $0.1602000 | $0.2077000 | $0.1490000 |
| 2018-02-04 | $0.1602000 | $0.1318000 | $0.1575000 | $0.1261000 |
| 2018-02-05 | $0.1318000 | $0.1153000 | $0.1196000 | $0.1030000 |
| 2018-02-06 | $0.1270000 | $0.1222000 | $0.1500000 | $0.1082000 |
| 2018-02-07 | $0.1222000 | $0.1207000 | $0.1357000 | $0.1128000 |
| 2018-02-08 | $0.1207000 | $0.1318000 | $0.1380000 | $0.1135000 |
| 2018-02-09 | $0.1361000 | $0.1427000 | $0.2065000 | $0.1256000 |
| 2018-02-10 | $0.1427000 | $0.1478000 | $0.1686000 | $0.1207000 |
| 2018-02-11 | $0.1478000 | $0.1362000 | $0.1615000 | $0.1285000 |
| 2018-02-12 | $0.1478000 | $0.1605000 | $0.1758000 | $0.1353000 |
| 2018-02-13 | $0.1494000 | $0.1600000 | $0.1609000 | $0.1377000 |
| 2018-02-14 | $0.1547000 | $0.1529000 | $0.1783000 | $0.1428000 |
| 2018-02-15 | $0.1524000 | $0.1838000 | $0.1863000 | $0.1539000 |
| 2018-02-16 | $0.1838000 | $0.1677000 | $0.2031000 | $0.1579000 |
| 2018-02-17 | $0.1677000 | $0.1781000 | $0.2052000 | $0.1676000 |
| 2018-02-18 | $0.1781000 | $0.1617000 | $0.1797000 | $0.1564000 |
| 2018-02-19 | $0.1617000 | $0.1780000 | $0.1935000 | $0.1514000 |
| 2018-02-20 | $0.1678000 | $0.1661000 | $0.1899000 | $0.1257000 |
| 2018-02-21 | $0.1662000 | $0.1666000 | $0.1751000 | $0.1217000 |
| 2018-02-22 | $0.1666000 | $0.1585000 | $0.1652000 | $0.1230000 |
| 2018-02-23 | $0.1585000 | $0.1468000 | $0.1639000 | $0.1385000 |
| 2018-02-24 | $0.1468000 | $0.1274000 | $0.1696000 | $0.1222000 |
| 2018-02-25 | $0.1454000 | $0.1237000 | $0.2764000 | $0.1081000 |
| 2018-02-26 | $0.1237000 | $0.1490000 | $0.1750000 | $0.1295000 |
| 2018-02-27 | $0.1349000 | $0.1373000 | $0.1729000 | $0.1339000 |
| 2018-02-28 | $0.1373000 | $0.1291000 | $0.1497000 | $0.1197000 |
| 2018-03-01 | $0.1291000 | $0.1322000 | $0.1567000 | $0.1237000 |
| 2018-03-02 | $0.1367000 | $0.1249000 | $0.1503000 | $0.1116000 |
| 2018-03-03 | $0.1251000 | $0.1212000 | $0.1411000 | $0.1055000 |
| 2018-03-04 | $0.1354000 | $0.1340000 | $0.1398000 | $0.1111000 |
| 2018-03-05 | $0.1340000 | $0.1245000 | $0.1614000 | $0.1210000 |
| 2018-03-06 | $0.1255000 | $0.1152000 | $0.1249000 | $0.1034000 |
| 2018-03-07 | $0.1152000 | $0.1050000 | $0.1145000 | $0.0959 |
| 2018-03-08 | $0.1050000 | $0.1025000 | $0.1052000 | $0.0977 |
| 2018-03-09 | $0.0993200 | $0.1044000 | $0.1044000 | $0.0674 |
| 2018-03-10 | $0.1044000 | $0.0882 | $0.0993200 | $0.0828 |
| 2018-03-11 | $0.0881 | $0.1123000 | $0.1123000 | $0.0918 |
| 2018-03-12 | $0.1123000 | $0.1012000 | $0.1135000 | $0.0916 |
| 2018-03-13 | $0.1012000 | $0.1099000 | $0.1141000 | $0.0966 |
| 2018-03-14 | $0.1099000 | $0.0925 | $0.1022000 | $0.0833 |
| 2018-03-15 | $0.0924 | $0.0978 | $0.0988 | $0.0848 |
| 2018-03-16 | $0.0978 | $0.0935 | $0.1054000 | $0.0844 |
| 2018-03-17 | $0.0935 | $0.0869 | $0.0995700 | $0.0802 |
| 2018-03-18 | $0.0998700 | $0.0969 | $0.1242000 | $0.0838 |
| 2018-03-19 | $0.0969 | $0.0872 | $0.1116000 | $0.0821 |
| 2018-03-20 | $0.0872 | $0.0953 | $0.0969 | $0.0849 |
| 2018-03-21 | $0.0953 | $0.0959 | $0.0971 | $0.0813 |
| 2018-03-22 | $0.0959 | $0.0897 | $0.0939 | $0.0707 |
| 2018-03-23 | $0.0897 | $0.0896 | $0.0919 | $0.0730 |
| 2018-03-24 | $0.0896 | $0.0816 | $0.0857 | $0.0741 |
| 2018-03-25 | $0.0816 | $0.0802 | $0.0830 | $0.0724 |
| 2018-03-26 | $0.0802 | $0.0754 | $0.0781 | $0.0653 |
| 2018-03-27 | $0.0754 | $0.0704 | $0.0765 | $0.0647 |
| 2018-03-28 | $0.0704 | $0.0716 | $0.0755 | $0.0641 |
| 2018-03-29 | $0.0716 | $0.0574 | $0.0640 | $0.0559 |
| 2018-03-30 | $0.0574 | $0.0603 | $0.0608 | $0.0553 |
| 2018-03-31 | $0.0603 | $0.0606 | $0.0611 | $0.0551 |
| 2018-04-01 | $0.0606 | $0.0595 | $0.0608 | $0.0558 |
| 2018-04-02 | $0.0595 | $0.0583 | $0.0633 | $0.0514 |
| 2018-04-03 | $0.0583 | $0.0654 | $0.0654 | $0.0537 |
| 2018-04-04 | $0.0654 | $0.0539 | $0.0609 | $0.0498900 |
| 2018-04-05 | $0.0539 | $0.0583 | $0.0606 | $0.0522 |
| 2018-04-06 | $0.0583 | $0.0581 | $0.0590 | $0.0512 |
| 2018-04-07 | $0.0581 | $0.0362500 | $0.0605 | $0.0362500 |
| 2018-04-08 | $0.0299500 | $0.0488600 | $0.0559 | $0.0294000 |
| 2018-04-09 | $0.0489300 | $0.0488800 | $0.0511 | $0.0407400 |
| 2018-04-10 | $0.0488800 | $0.0575 | $0.0604 | $0.0456200 |
| 2018-04-11 | $0.0569 | $0.0467500 | $0.0611 | $0.0445100 |
| 2018-04-12 | $0.0584 | $0.0745 | $0.0821 | $0.0477200 |
| 2018-04-13 | $0.0515 | $0.0705 | $0.0793 | $0.0504 |
| 2018-04-14 | $0.0705 | $0.0818 | $0.0871 | $0.0545 |
| 2018-04-15 | $0.0843 | $0.0610 | $0.0917 | $0.0593 |
| 2018-04-16 | $0.0610 | $0.0747 | $0.0797 | $0.0574 |
| 2018-04-17 | $0.0747 | $0.0725 | $0.0774 | $0.0559 |
| 2018-04-18 | $0.0640 | $0.0687 | $0.0776 | $0.0622 |
| 2018-04-19 | $0.0708 | $0.0710 | $0.0804 | $0.0663 |
| 2018-04-20 | $0.0710 | $0.0791 | $0.0814 | $0.0703 |
| 2018-04-21 | $0.0787 | $0.0795 | $0.0838 | $0.0729 |
| 2018-04-22 | $0.0795 | $0.0814 | $0.0916 | $0.0750 |
| 2018-04-23 | $0.0814 | $0.0817 | $0.0854 | $0.0766 |
| 2018-04-24 | $0.0817 | $0.0912 | $0.0919 | $0.0800 |
| 2018-04-25 | $0.0912 | $0.0775 | $0.0839 | $0.0741 |
| 2018-04-26 | $0.0775 | $0.0763 | $0.0810 | $0.0745 |
| 2018-04-27 | $0.0764 | $0.0717 | $0.0803 | $0.0694 |
| 2018-04-28 | $0.0717 | $0.0706 | $0.0782 | $0.0684 |
| 2018-04-29 | $0.0706 | $0.0802 | $0.0948 | $0.0707 |
| 2018-04-30 | $0.0824 | $0.0785 | $0.0828 | $0.0721 |
| 2018-05-01 | $0.0785 | $0.0741 | $0.0812 | $0.0741 |
| 2018-05-02 | $0.0741 | $0.0822 | $0.0905 | $0.0730 |
| 2018-05-03 | $0.0822 | $0.0822 | $0.1054000 | $0.0822 |
| 2018-05-04 | $0.0793 | $0.0860 | $0.0889 | $0.0790 |
| 2018-05-05 | $0.0860 | $0.0827 | $0.0874 | $0.0794 |
| 2018-05-06 | $0.0810 | $0.0798 | $0.0826 | $0.0792 |
| 2018-05-07 | $0.0798 | $0.0822 | $0.0824 | $0.0776 |
| 2018-05-08 | $0.0821 | $0.0715 | $0.0808 | $0.0715 |
| 2018-05-09 | $0.0715 | $0.0749 | $0.0767 | $0.0717 |
| 2018-05-10 | $0.0750 | $0.0723 | $0.0749 | $0.0723 |
| 2018-05-11 | $0.0723 | $0.0731 | $0.0731 | $0.0655 |
| 2018-05-12 | $0.0731 | $0.0737 | $0.0737 | $0.0666 |
| 2018-05-13 | $0.0737 | $0.0688 | $0.0759 | $0.0688 |
| 2018-05-14 | $0.0688 | $0.0672 | $0.0685 | $0.0652 |
| 2018-05-15 | $0.0672 | $0.0661 | $0.0690 | $0.0639 |
| 2018-05-16 | $0.0661 | $0.0634 | $0.0653 | $0.0631 |
| 2018-05-17 | $0.0634 | $0.0656 | $0.0656 | $0.0613 |
| 2018-05-18 | $0.0656 | $0.0624 | $0.0671 | $0.0622 |
| 2018-05-19 | $0.0624 | $0.0710 | $0.0722 | $0.0624 |
| 2018-05-20 | $0.0710 | $0.0701 | $0.0768 | $0.0645 |
| 2018-05-21 | $0.0703 | $0.0637 | $0.0757 | $0.0637 |
| 2018-05-22 | $0.0637 | $0.0664 | $0.0664 | $0.0604 |
| 2018-05-23 | $0.0664 | $0.0631 | $0.0670 | $0.0584 |
| 2018-05-24 | $0.0642 | $0.0583 | $0.0649 | $0.0574 |
| 2018-05-25 | $0.0583 | $0.0582 | $0.0582 | $0.0575 |
| 2018-05-26 | $0.0582 | $0.0561 | $0.0574 | $0.0544 |
| 2018-05-27 | $0.0561 | $0.0588 | $0.0588 | $0.0561 |
| 2018-05-28 | $0.0588 | $0.0541 | $0.0568 | $0.0538 |
| 2018-05-29 | $0.0541 | $0.0547 | $0.0568 | $0.0540 |
| 2018-05-30 | $0.0547 | $0.0580 | $0.0582 | $0.0538 |
| 2018-05-31 | $0.0566 | $0.0564 | $0.0575 | $0.0550 |
| 2018-06-01 | $0.0557 | $0.0556 | $0.0560 | $0.0552 |
| 2018-06-02 | $0.0556 | $0.0594 | $0.0594 | $0.0564 |
| 2018-06-03 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2018-06-04 | $0.0587 | $0.0590 | $0.0591 | $0.0563 |
| 2018-06-05 | $0.0590 | $0.0566 | $0.0600 | $0.0554 |
| 2018-06-06 | $0.0566 | $0.0619 | $0.0619 | $0.0569 |
| 2018-06-07 | $0.0619 | $0.0586 | $0.0622 | $0.0586 |
| 2018-06-08 | $0.0586 | $0.0618 | $0.0669 | $0.0581 |
| 2018-06-09 | $0.0618 | $0.0615 | $0.0618 | $0.0571 |
| 2018-06-10 | $0.0615 | $0.0589 | $0.0589 | $0.0522 |
| 2018-06-11 | $0.0589 | $0.0569 | $0.0600 | $0.0535 |
| 2018-06-12 | $0.0569 | $0.0528 | $0.0542 | $0.0478000 |
| 2018-06-13 | $0.0529 | $0.0480200 | $0.0509 | $0.0480200 |
| 2018-06-14 | $0.0465100 | $0.0502 | $0.0517 | $0.0489600 |
| 2018-06-15 | $0.0516 | $0.0484900 | $0.0561 | $0.0484900 |
| 2018-06-16 | $0.0484900 | $0.0520 | $0.0520 | $0.0477300 |
| 2018-06-17 | $0.0520 | $0.0504 | $0.0516 | $0.0504 |
| 2018-06-18 | $0.0510 | $0.0484100 | $0.0537 | $0.0483500 |
| 2018-06-19 | $0.0530 | $0.0546 | $0.0546 | $0.0512 |
| 2018-06-20 | $0.0514 | $0.0613 | $0.0613 | $0.0516 |
| 2018-06-21 | $0.0613 | $0.0539 | $0.0609 | $0.0499300 |
| 2018-06-22 | $0.0539 | $0.0463500 | $0.0488400 | $0.0463500 |
| 2018-06-23 | $0.0478100 | $0.0496400 | $0.0496400 | $0.0487200 |
| 2018-06-24 | $0.0496400 | $0.0479100 | $0.0495700 | $0.0479100 |
| 2018-06-25 | $0.0479100 | $0.0479500 | $0.0493300 | $0.0479500 |
| 2018-06-26 | $0.0480200 | $0.0442600 | $0.0483400 | $0.0442600 |
| 2018-06-27 | $0.0442900 | $0.0541 | $0.0541 | $0.0445300 |
| 2018-06-28 | $0.0549 | $0.0453300 | $0.0525 | $0.0453300 |
| 2018-06-29 | $0.0430900 | $0.0482000 | $0.0482000 | $0.0455400 |
| 2018-06-30 | $0.0482000 | $0.0501 | $0.0501 | $0.0495500 |
| 2018-07-01 | $0.0499300 | $0.0497600 | $0.0497600 | $0.0495700 |
| 2018-07-02 | $0.0497900 | $0.0517 | $0.0525 | $0.0512 |
| 2018-07-03 | $0.0517 | $0.0509 | $0.0509 | $0.0506 |
| 2018-07-04 | $0.0489400 | $0.0519 | $0.0522 | $0.0469900 |
| 2018-07-05 | $0.0527 | $0.0512 | $0.0529 | $0.0473100 |
| 2018-07-06 | $0.0512 | $0.0467400 | $0.0523 | $0.0388900 |
| 2018-07-07 | $0.0467400 | $0.0520 | $0.0530 | $0.0449400 |
| 2018-07-08 | $0.0511 | $0.0495700 | $0.0507 | $0.0491700 |
| 2018-07-09 | $0.0516 | $0.0420100 | $0.0514 | $0.0384800 |
| 2018-07-10 | $0.0420100 | $0.0443400 | $0.0495700 | $0.0397300 |
| 2018-07-11 | $0.0443400 | $0.0448200 | $0.0459800 | $0.0447600 |
| 2018-07-12 | $0.0448200 | $0.0462800 | $0.0462800 | $0.0438400 |
| 2018-07-13 | $0.0462800 | $0.0526 | $0.0530 | $0.0437300 |
| 2018-07-14 | $0.0526 | $0.0452600 | $0.0539 | $0.0452600 |
| 2018-07-15 | $0.0452600 | $0.0446100 | $0.0459500 | $0.0446100 |
| 2018-07-16 | $0.0446100 | $0.0472500 | $0.0484000 | $0.0472500 |
| 2018-07-17 | $0.0472500 | $0.0631 | $0.0645 | $0.0514 |
| 2018-07-18 | $0.0631 | $0.0517 | $0.0636 | $0.0517 |
| 2018-07-19 | $0.0517 | $0.0602 | $0.0641 | $0.0484500 |
| 2018-07-20 | $0.0602 | $0.0521 | $0.0608 | $0.0513 |
| 2018-07-21 | $0.0521 | $0.0541 | $0.0541 | $0.0518 |
| 2018-07-22 | $0.0541 | $0.0666 | $0.0666 | $0.0511 |
| 2018-07-23 | $0.0666 | $0.0616 | $0.0695 | $0.0594 |
| 2018-07-24 | $0.0616 | $0.0745 | $0.0745 | $0.0626 |
| 2018-07-25 | $0.0745 | $0.0576 | $0.0726 | $0.0576 |
| 2018-07-26 | $0.0576 | $0.0556 | $0.0638 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0576 | $0.0633 | $0.0574 |
| 2018-07-28 | $0.0576 | $0.0535 | $0.0580 | $0.0535 |
| 2018-07-29 | $0.0580 | $0.0627 | $0.0627 | $0.0575 |
| 2018-07-30 | $0.0627 | $0.0566 | $0.0630 | $0.0566 |
| 2018-07-31 | $0.0566 | $0.0472600 | $0.0564 | $0.0471900 |
| 2018-08-01 | $0.0472700 | $0.0584 | $0.0584 | $0.0464300 |
| 2018-08-02 | $0.0584 | $0.0440500 | $0.0579 | $0.0435200 |
| 2018-08-03 | $0.0440500 | $0.0430200 | $0.0512 | $0.0428000 |
| 2018-08-04 | $0.0430200 | $0.0411200 | $0.0455500 | $0.0393000 |
| 2018-08-05 | $0.0411200 | $0.0381000 | $0.0524 | $0.0381000 |
| 2018-08-06 | $0.0381000 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-08-07 | $0.0375800 | $0.0400700 | $0.0445100 | $0.0363700 |
| 2018-08-08 | $0.0400700 | $0.0385900 | $0.0418600 | $0.0314300 |
| 2018-08-09 | $0.0385900 | $0.0381500 | $0.0429200 | $0.0379500 |
| 2018-08-10 | $0.0381500 | $0.0387700 | $0.0387700 | $0.0356900 |
| 2018-08-11 | $0.0387600 | $0.0348300 | $0.0393300 | $0.0336500 |
| 2018-08-12 | $0.0348300 | $0.0352200 | $0.0405900 | $0.0352200 |
| 2018-08-13 | $0.0352200 | $0.0321300 | $0.0348900 | $0.0320700 |
| 2018-08-14 | $0.0320000 | $0.0314300 | $0.0316800 | $0.0314300 |
| 2018-08-15 | $0.0314300 | $0.0309900 | $0.0318100 | $0.0280500 |
| 2018-08-16 | $0.0309900 | $0.0369900 | $0.0411700 | $0.0298500 |
| 2018-08-17 | $0.0369900 | $0.0337500 | $0.0461400 | $0.0329600 |
| 2018-08-18 | $0.0337500 | $0.0355500 | $0.0398400 | $0.0328000 |
| 2018-08-19 | $0.0355500 | $0.0375200 | $0.0399900 | $0.0360900 |
| 2018-08-20 | $0.0375200 | $0.0314700 | $0.0422000 | $0.0314700 |
| 2018-08-21 | $0.0314800 | $0.0370000 | $0.0397900 | $0.0325900 |
| 2018-08-22 | $0.0370000 | $0.0362900 | $0.0362900 | $0.0338700 |
| 2018-08-23 | $0.0362900 | $0.0356400 | $0.0372700 | $0.0347900 |
| 2018-08-24 | $0.0356400 | $0.0413900 | $0.0413900 | $0.0365600 |
| 2018-08-25 | $0.0413900 | $0.0358400 | $0.0416400 | $0.0358400 |
| 2018-08-26 | $0.0358400 | $0.0393200 | $0.0429400 | $0.0356900 |
| 2018-08-27 | $0.0393200 | $0.0404600 | $0.0404600 | $0.0374800 |
| 2018-08-28 | $0.0404600 | $0.0436800 | $0.0436800 | $0.0414800 |
| 2018-08-29 | $0.0436800 | $0.0356800 | $0.0434400 | $0.0353300 |
| 2018-08-30 | $0.0356800 | $0.0353400 | $0.0354100 | $0.0353400 |
| 2018-08-31 | $0.0353400 | $0.0406900 | $0.0406900 | $0.0354900 |
| 2018-09-01 | $0.0406900 | $0.0461000 | $0.0461000 | $0.0361600 |
| 2018-09-02 | $0.0461000 | $0.0433000 | $0.0488500 | $0.0392100 |
| 2018-09-03 | $0.0433000 | $0.0445700 | $0.0487100 | $0.0423800 |
| 2018-09-04 | $0.0445700 | $0.0442200 | $0.0452500 | $0.0442200 |
| 2018-09-05 | $0.0442200 | $0.0402300 | $0.0402300 | $0.0386200 |
| 2018-09-06 | $0.0402300 | $0.0328400 | $0.0391600 | $0.0328400 |
| 2018-09-07 | $0.0328400 | $0.0329600 | $0.0414800 | $0.0323200 |
| 2018-09-08 | $0.0329600 | $0.0320500 | $0.0324300 | $0.0310000 |
| 2018-09-09 | $0.0320600 | $0.0320000 | $0.0323100 | $0.0308100 |
| 2018-09-10 | $0.0320000 | $0.0407900 | $0.0411100 | $0.0323800 |
| 2018-09-11 | $0.0407900 | $0.0340000 | $0.0406100 | $0.0340000 |
| 2018-09-12 | $0.0340000 | $0.0326400 | $0.0345400 | $0.0325700 |
| 2018-09-13 | $0.0326400 | $0.0363600 | $0.0363600 | $0.0334300 |
| 2018-09-14 | $0.0363600 | $0.0333400 | $0.0363200 | $0.0333400 |
| 2018-09-15 | $0.0321700 | $0.0340500 | $0.0341100 | $0.0284400 |
| 2018-09-16 | $0.0340500 | $0.0334900 | $0.0340100 | $0.0322500 |
| 2018-09-17 | $0.0334900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-09-18 | $0.0322500 | $0.0337000 | $0.0337000 | $0.0312200 |
| 2018-09-19 | $0.0337000 | $0.0300100 | $0.0339800 | $0.0300100 |
| 2018-09-20 | $0.0300100 | $0.0337000 | $0.0358500 | $0.0305100 |
| 2018-09-21 | $0.0337000 | $0.0344900 | $0.0350300 | $0.0344200 |
| 2018-09-22 | $0.0344900 | $0.0356000 | $0.0356000 | $0.0321100 |
| 2018-09-23 | $0.0356000 | $0.0354600 | $0.0355200 | $0.0297600 |
| 2018-09-24 | $0.0354600 | $0.0327900 | $0.0348900 | $0.0285100 |
| 2018-09-25 | $0.0329200 | $0.0321200 | $0.0321900 | $0.0288400 |
| 2018-09-26 | $0.0321200 | $0.0303700 | $0.0322500 | $0.0303700 |
| 2018-09-27 | $0.0303700 | $0.0312900 | $0.0347000 | $0.0312900 |
| 2018-09-28 | $0.0312900 | $0.0363000 | $0.0363000 | $0.0302600 |
| 2018-09-29 | $0.0363000 | $0.0356600 | $0.0361200 | $0.0356600 |
| 2018-09-30 | $0.0356600 | $0.0329900 | $0.0357700 | $0.0327200 |
| 2018-10-01 | $0.0331200 | $0.0350200 | $0.0350200 | $0.0286200 |
| 2018-10-02 | $0.0350200 | $0.0346500 | $0.0352400 | $0.0334800 |
| 2018-10-03 | $0.0346500 | $0.0307100 | $0.0344700 | $0.0307100 |
| 2018-10-04 | $0.0340900 | $0.0303300 | $0.0345400 | $0.0303300 |
| 2018-10-05 | $0.0310600 | $0.0336900 | $0.0348900 | $0.0313100 |
| 2018-10-06 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-10-07 | $0.0284700 | $0.0356500 | $0.0371000 | $0.0285200 |
| 2018-10-08 | $0.0356500 | $0.0350500 | $0.0359100 | $0.0333800 |
| 2018-10-09 | $0.0350500 | $0.0319700 | $0.0350200 | $0.0271900 |
| 2018-10-10 | $0.0319700 | $0.0345500 | $0.0347500 | $0.0302100 |
| 2018-10-11 | $0.0302100 | $0.0312300 | $0.0327900 | $0.0284400 |
| 2018-10-12 | $0.0312300 | $0.0341900 | $0.0342500 | $0.0311300 |
| 2018-10-13 | $0.0342000 | $0.0340300 | $0.0463200 | $0.0306500 |
| 2018-10-14 | $0.0340300 | $0.0332700 | $0.0423700 | $0.0321400 |
| 2018-10-15 | $0.0332700 | $0.0352400 | $0.0424500 | $0.0350500 |
| 2018-10-16 | $0.0353100 | $0.0348900 | $0.0351500 | $0.0335700 |
| 2018-10-17 | $0.0348900 | $0.0371500 | $0.0431900 | $0.0335300 |
| 2018-10-18 | $0.0371600 | $0.0358800 | $0.0372500 | $0.0341300 |
| 2018-10-19 | $0.0358900 | $0.0391400 | $0.0419200 | $0.0357100 |
| 2018-10-20 | $0.0391400 | $0.0357000 | $0.0392700 | $0.0327800 |
| 2018-10-21 | $0.0357000 | $0.0371700 | $0.0382100 | $0.0344400 |
| 2018-10-22 | $0.0383400 | $0.0466800 | $0.0490800 | $0.0381900 |
| 2018-10-23 | $0.0466900 | $0.0475600 | $0.0529 | $0.0463300 |
| 2018-10-24 | $0.0475600 | $0.0431300 | $0.0476000 | $0.0431300 |
| 2018-10-25 | $0.0431300 | $0.0489900 | $0.0490500 | $0.0425300 |
| 2018-10-26 | $0.0489900 | $0.0483000 | $0.0489500 | $0.0432000 |
| 2018-10-27 | $0.0483000 | $0.0471700 | $0.0487200 | $0.0437400 |
| 2018-10-28 | $0.0484600 | $0.0418000 | $0.0485300 | $0.0418000 |
| 2018-10-29 | $0.0418000 | $0.0385100 | $0.0444500 | $0.0385100 |
| 2018-10-30 | $0.0385200 | $0.0420800 | $0.0420800 | $0.0384900 |
| 2018-10-31 | $0.0420800 | $0.0431900 | $0.0541 | $0.0386900 |
| 2018-11-01 | $0.0431900 | $0.0432700 | $0.0509 | $0.0418000 |
| 2018-11-02 | $0.0432700 | $0.0372800 | $0.0447600 | $0.0372800 |
| 2018-11-03 | $0.0372800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2018-11-04 | $0.0371800 | $0.0460500 | $0.0485000 | $0.0377000 |
| 2018-11-05 | $0.0460500 | $0.0476100 | $0.0476100 | $0.0440700 |
| 2018-11-06 | $0.0476100 | $0.0406900 | $0.0486000 | $0.0401700 |
| 2018-11-07 | $0.0406900 | $0.0447900 | $0.0450500 | $0.0410100 |
| 2018-11-08 | $0.0447400 | $0.0401600 | $0.0444800 | $0.0401600 |
| 2018-11-09 | $0.0401600 | $0.0374400 | $0.0425400 | $0.0351400 |
| 2018-11-10 | $0.0375000 | $0.0380600 | $0.0404300 | $0.0373500 |
| 2018-11-11 | $0.0364600 | $0.0373600 | $0.0373600 | $0.0364600 |
| 2018-11-12 | $0.0373600 | $0.0376800 | $0.0383800 | $0.0363400 |
| 2018-11-13 | $0.0413700 | $0.0379700 | $0.0412000 | $0.0355600 |
| 2018-11-14 | $0.0378400 | $0.0343900 | $0.0344500 | $0.0342800 |
| 2018-11-15 | $0.0343900 | $0.0322500 | $0.0338800 | $0.0322500 |
| 2018-11-16 | $0.0322500 | $0.0357500 | $0.0358100 | $0.0318400 |
| 2018-11-17 | $0.0357600 | $0.0359800 | $0.0359800 | $0.0356400 |
| 2018-11-18 | $0.0359700 | $0.0320600 | $0.0362700 | $0.0320600 |
| 2018-11-19 | $0.0320600 | $0.0274600 | $0.0308300 | $0.0260700 |
| 2018-11-20 | $0.0358300 | $0.0256300 | $0.0332700 | $0.0255800 |
| 2018-11-21 | $0.0256300 | $0.0264600 | $0.0265000 | $0.0264600 |
| 2018-11-22 | $0.0264600 | $0.0229000 | $0.0249300 | $0.0229000 |
| 2018-11-23 | $0.0229000 | $0.0225000 | $0.0238900 | $0.0225000 |
| 2018-11-24 | $0.0225000 | $0.0200800 | $0.0200800 | $0.0199600 |
| 2018-11-25 | $0.0200800 | $0.0227800 | $0.0240600 | $0.0208600 |
| 2018-11-26 | $0.0227900 | $0.0245600 | $0.0245600 | $0.0215300 |
| 2018-11-27 | $0.0245600 | $0.0195400 | $0.0248100 | $0.0195400 |
| 2018-11-28 | $0.0195400 | $0.0255400 | $0.0255400 | $0.0217900 |
| 2018-11-29 | $0.0255800 | $0.0298800 | $0.0299600 | $0.0256800 |
| 2018-11-30 | $0.0298400 | $0.0265000 | $0.0279500 | $0.0211700 |
| 2018-12-01 | $0.0265000 | $0.0293800 | $0.0293800 | $0.0230900 |
| 2018-12-02 | $0.0293800 | $0.0237900 | $0.0290100 | $0.0237400 |
| 2018-12-03 | $0.0237900 | $0.0237700 | $0.0249700 | $0.0222200 |
| 2018-12-04 | $0.0237700 | $0.0229000 | $0.0311500 | $0.0208500 |
| 2018-12-05 | $0.0229000 | $0.0216400 | $0.0247100 | $0.0214500 |
| 2018-12-06 | $0.0216400 | $0.0224800 | $0.0224800 | $0.0201800 |
| 2018-12-07 | $0.0224800 | $0.0199400 | $0.0227100 | $0.0176800 |
| 2018-12-08 | $0.0199100 | $0.0202100 | $0.0230200 | $0.0195600 |
| 2018-12-09 | $0.0202100 | $0.0235700 | $0.0235700 | $0.0207700 |
| 2018-12-10 | $0.0235700 | $0.0236100 | $0.0236100 | $0.0200100 |
| 2018-12-11 | $0.0236100 | $0.0237100 | $0.0237100 | $0.0204400 |
| 2018-12-12 | $0.0237100 | $0.0249200 | $0.0249200 | $0.0209500 |
| 2018-12-13 | $0.0249200 | $0.0235700 | $0.0236600 | $0.0235700 |
| 2018-12-14 | $0.0235700 | $0.0225500 | $0.0230700 | $0.0193800 |
| 2018-12-15 | $0.0225500 | $0.0193600 | $0.0225300 | $0.0171000 |
| 2018-12-16 | $0.0193600 | $0.0202500 | $0.0226900 | $0.0192100 |
| 2018-12-17 | $0.0202500 | $0.0239900 | $0.0266100 | $0.0220700 |
| 2018-12-18 | $0.0266100 | $0.0285700 | $0.0285700 | $0.0252300 |
| 2018-12-19 | $0.0285700 | $0.0288100 | $0.0296700 | $0.0287300 |
| 2018-12-20 | $0.0288100 | $0.0319000 | $0.0330600 | $0.0285900 |
| 2018-12-21 | $0.0319000 | $0.0269800 | $0.0302200 | $0.0269800 |
| 2018-12-22 | $0.0269800 | $0.0319200 | $0.0319200 | $0.0279900 |
| 2018-12-23 | $0.0319200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-12-24 | $0.0316200 | $0.0318000 | $0.0322100 | $0.0275500 |
| 2018-12-25 | $0.0318400 | $0.0301400 | $0.0301400 | $0.0273400 |
| 2018-12-26 | $0.0301400 | $0.0248200 | $0.0306400 | $0.0248200 |
| 2018-12-27 | $0.0248200 | $0.0266200 | $0.0266200 | $0.0235200 |
| 2018-12-28 | $0.0266200 | $0.0244400 | $0.0288200 | $0.0244400 |
| 2018-12-29 | $0.0244400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-12-30 | $0.0235000 | $0.0213500 | $0.0280500 | $0.0194800 |
| 2018-12-31 | $0.0211600 | $0.0226700 | $0.0226700 | $0.0200100 |
| 2019-01-01 | $0.0226700 | $0.0272000 | $0.0272000 | $0.0234700 |
| 2019-01-02 | $0.0272000 | $0.0219800 | $0.0277700 | $0.0219800 |
| 2019-01-03 | $0.0219800 | $0.0230500 | $0.0230500 | $0.0212900 |
| 2019-01-04 | $0.0230500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-01-05 | $0.0232800 | $0.0261800 | $0.0261800 | $0.0231700 |
| 2019-01-06 | $0.0261800 | $0.0248200 | $0.0281900 | $0.0248200 |
| 2019-01-07 | $0.0248200 | $0.0231300 | $0.0245000 | $0.0230900 |
| 2019-01-08 | $0.0239800 | $0.0277600 | $0.0277600 | $0.0239200 |
| 2019-01-09 | $0.0277600 | $0.0323500 | $0.0323500 | $0.0264400 |
| 2019-01-10 | $0.0323500 | $0.0246100 | $0.0293100 | $0.0246100 |
| 2019-01-11 | $0.0246100 | $0.0274800 | $0.0274800 | $0.0246200 |
| 2019-01-12 | $0.0274800 | $0.0230100 | $0.0274500 | $0.0229000 |
| 2019-01-13 | $0.0228300 | $0.0235100 | $0.0260000 | $0.0221200 |
| 2019-01-14 | $0.0235100 | $0.0253300 | $0.0253300 | $0.0245200 |
| 2019-01-15 | $0.0253300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-01-16 | $0.0247700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-01-17 | $0.0249200 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-01-18 | $0.0252100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-01-19 | $0.0249500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-01-20 | $0.0255100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-01-21 | $0.0244000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-01-22 | $0.0244300 | $0.0287100 | $0.0287100 | $0.0221500 |
| 2019-01-23 | $0.0287100 | $0.0242200 | $0.0284700 | $0.0220000 |
| 2019-01-24 | $0.0242200 | $0.0184200 | $0.0244000 | $0.0184200 |
| 2019-01-25 | $0.0184200 | $0.0186700 | $0.0186700 | $0.0183400 |
| 2019-01-26 | $0.0186700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-01-27 | $0.0187400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-01-28 | $0.0185700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-01-29 | $0.0176500 | $0.0174300 | $0.0175000 | $0.0174300 |
| 2019-01-30 | $0.0174300 | $0.0189000 | $0.0189000 | $0.0176800 |
| 2019-01-31 | $0.0189000 | $0.0175100 | $0.0187200 | $0.0175100 |
| 2019-02-01 | $0.0175100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-02-02 | $0.0176500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-02-03 | $0.0178900 | $0.0172500 | $0.0175900 | $0.0172500 |
| 2019-02-04 | $0.0172500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-02-05 | $0.0171600 | $0.0174100 | $0.0174100 | $0.0172400 |
| 2019-02-06 | $0.0174100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-07 | $0.0171400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-02-08 | $0.0170500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-02-09 | $0.0184800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-02-10 | $0.0184400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-02-11 | $0.0186100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-02-12 | $0.0182400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-13 | $0.0182700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-02-14 | $0.0182100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-02-15 | $0.0181200 | $0.0165300 | $0.0181500 | $0.0165300 |
| 2019-02-16 | $0.0165300 | $0.0166000 | $0.0166400 | $0.0166000 |
| 2019-02-17 | $0.0166000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-02-18 | $0.0168500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-19 | $0.0179600 | $0.0186400 | $0.0188000 | $0.0179700 |
| 2019-02-20 | $0.0186400 | $0.0188800 | $0.0200700 | $0.0183200 |
| 2019-02-21 | $0.0188800 | $0.0194500 | $0.0196100 | $0.0184600 |
| 2019-02-22 | $0.0194500 | $0.0194800 | $0.0199600 | $0.0186800 |
| 2019-02-23 | $0.0194800 | $0.0203700 | $0.0207000 | $0.0197900 |
| 2019-02-24 | $0.0203700 | $0.0182500 | $0.0190500 | $0.0177600 |
| 2019-02-25 | $0.0182500 | $0.0185700 | $0.0192300 | $0.0181100 |
| 2019-02-26 | $0.0185700 | $0.0199300 | $0.0210000 | $0.0181300 |
| 2019-02-27 | $0.0199300 | $0.0193800 | $0.0208000 | $0.0186200 |
| 2019-02-28 | $0.0193800 | $0.0179700 | $0.0207600 | $0.0172100 |
| 2019-03-01 | $0.0179700 | $0.0173900 | $0.0180100 | $0.0173900 |
| 2019-03-02 | $0.0173900 | $0.0173300 | $0.0174500 | $0.0173300 |
| 2019-03-03 | $0.0173300 | $0.0167700 | $0.0171900 | $0.0167000 |
| 2019-03-04 | $0.0167700 | $0.0164200 | $0.0166400 | $0.0162700 |
| 2019-03-05 | $0.0163800 | $0.0172400 | $0.0174300 | $0.0169300 |
| 2019-03-06 | $0.0172400 | $0.0170100 | $0.0174400 | $0.0169700 |
| 2019-03-07 | $0.0170100 | $0.0174700 | $0.0175500 | $0.0169300 |
| 2019-03-08 | $0.0174700 | $0.0172100 | $0.0174400 | $0.0170600 |
| 2019-03-09 | $0.0171400 | $0.0172900 | $0.0177600 | $0.0172500 |
| 2019-03-10 | $0.0172900 | $0.0174100 | $0.0175700 | $0.0171300 |
| 2019-03-11 | $0.0174100 | $0.0170100 | $0.0174400 | $0.0169300 |
| 2019-03-12 | $0.0170100 | $0.0169500 | $0.0175000 | $0.0169500 |
| 2019-03-13 | $0.0169900 | $0.0168300 | $0.0171400 | $0.0168300 |
| 2019-03-14 | $0.0168300 | $0.0167700 | $0.0168500 | $0.0167300 |
| 2019-03-15 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0168900 |
| 2019-03-16 | $0.0169600 | $0.0172000 | $0.0174000 | $0.0172000 |
| 2019-03-17 | $0.0172000 | $0.0167900 | $0.0170700 | $0.0159100 |
| 2019-03-18 | $0.0167900 | $0.0163100 | $0.0170300 | $0.0157600 |
| 2019-03-19 | $0.0163100 | $0.0164600 | $0.0171800 | $0.0163400 |
| 2019-03-20 | $0.0164600 | $0.0160200 | $0.0175700 | $0.0159000 |
| 2019-03-21 | $0.0160200 | $0.0162300 | $0.0169900 | $0.0153500 |
| 2019-03-22 | $0.0162300 | $0.0167200 | $0.0168400 | $0.0160000 |
| 2019-03-23 | $0.0164000 | $0.0161100 | $0.0165900 | $0.0156700 |
| 2019-03-24 | $0.0161100 | $0.0162200 | $0.0165400 | $0.0157000 |
| 2019-03-25 | $0.0162200 | $0.0161300 | $0.0164800 | $0.0155000 |
| 2019-03-26 | $0.0161300 | $0.0162000 | $0.0170300 | $0.0155700 |
| 2019-03-27 | $0.0162000 | $0.0175600 | $0.0181300 | $0.0162200 |
| 2019-03-28 | $0.0175600 | $0.0246200 | $0.0246200 | $0.0169100 |
| 2019-03-29 | $0.0246200 | $0.0253700 | $0.0259800 | $0.0182500 |
| 2019-03-30 | $0.0251600 | $0.0263100 | $0.0267700 | $0.0250000 |
| 2019-03-31 | $0.0263100 | $0.0241000 | $0.0265700 | $0.0227000 |
| 2019-04-01 | $0.0238500 | $0.0247000 | $0.0261100 | $0.0232100 |
| 2019-04-02 | $0.0252400 | $0.0261500 | $0.0302800 | $0.0256600 |
| 2019-04-03 | $0.0261500 | $0.0260800 | $0.0321000 | $0.0255300 |
| 2019-04-04 | $0.0260800 | $0.0234900 | $0.0261900 | $0.0224000 |
| 2019-04-05 | $0.0234900 | $0.0223600 | $0.0242300 | $0.0217500 |
| 2019-04-06 | $0.0223600 | $0.0228100 | $0.0232100 | $0.0222500 |
| 2019-04-07 | $0.0229100 | $0.0235100 | $0.0237200 | $0.0227300 |
| 2019-04-08 | $0.0235100 | $0.0222400 | $0.0241400 | $0.0221800 |
| 2019-04-09 | $0.0222400 | $0.0211700 | $0.0223700 | $0.0211700 |
| 2019-04-10 | $0.0221100 | $0.0211100 | $0.0233000 | $0.0211100 |
| 2019-04-11 | $0.0211100 | $0.0211500 | $0.0217100 | $0.0200400 |
| 2019-04-12 | $0.0211500 | $0.0211400 | $0.0219500 | $0.0206300 |
| 2019-04-13 | $0.0211400 | $0.0214900 | $0.0231200 | $0.0208800 |
| 2019-04-14 | $0.0214900 | $0.0222600 | $0.0246400 | $0.0211800 |
| 2019-04-15 | $0.0222600 | $0.0234700 | $0.0241300 | $0.0213600 |
| 2019-04-16 | $0.0241800 | $0.0268500 | $0.0282000 | $0.0246600 |
| 2019-04-17 | $0.0268500 | $0.0277500 | $0.0294800 | $0.0253400 |
| 2019-04-18 | $0.0277500 | $0.0252900 | $0.0283000 | $0.0251800 |
| 2019-04-19 | $0.0252900 | $0.0252600 | $0.0256300 | $0.0248900 |
| 2019-04-20 | $0.0251500 | $0.0251400 | $0.0258900 | $0.0247100 |
| 2019-04-21 | $0.0251400 | $0.0257300 | $0.0260000 | $0.0248800 |
| 2019-04-22 | $0.0253600 | $0.0254600 | $0.0260000 | $0.0249800 |
| 2019-04-23 | $0.0254600 | $0.0257000 | $0.0262600 | $0.0255400 |
| 2019-04-24 | $0.0257000 | $0.0232900 | $0.0256400 | $0.0232900 |
| 2019-04-25 | $0.0235600 | $0.0224600 | $0.0236500 | $0.0218400 |
| 2019-04-26 | $0.0224600 | $0.0224000 | $0.0242900 | $0.0218800 |
| 2019-04-27 | $0.0228200 | $0.0311700 | $0.0311700 | $0.0222300 |
| 2019-04-28 | $0.0311900 | $0.0240400 | $0.0314200 | $0.0211400 |
| 2019-04-29 | $0.0240400 | $0.0286500 | $0.0291800 | $0.0228400 |
| 2019-04-30 | $0.0286500 | $0.0283600 | $0.0299100 | $0.0270200 |
| 2019-05-01 | $0.0283600 | $0.0252200 | $0.0295300 | $0.0251200 |
| 2019-05-02 | $0.0252200 | $0.0245900 | $0.0259600 | $0.0245300 |
| 2019-05-03 | $0.0245900 | $0.0261800 | $0.0266400 | $0.0253100 |
| 2019-05-04 | $0.0261800 | $0.0254000 | $0.0271000 | $0.0250000 |
| 2019-05-05 | $0.0254000 | $0.0254900 | $0.0267100 | $0.0241000 |
| 2019-05-06 | $0.0254900 | $0.0255200 | $0.0264400 | $0.0245400 |
| 2019-05-07 | $0.0255200 | $0.0253700 | $0.0266000 | $0.0247900 |
| 2019-05-08 | $0.0253700 | $0.0257900 | $0.0268700 | $0.0251900 |
| 2019-05-09 | $0.0257900 | $0.0259200 | $0.0275900 | $0.0259200 |
| 2019-05-10 | $0.0262900 | $0.0278500 | $0.0287400 | $0.0269600 |
| 2019-05-11 | $0.0275300 | $0.0324300 | $0.0331500 | $0.0307100 |
| 2019-05-12 | $0.0314300 | $0.0288200 | $0.0309100 | $0.0288200 |
| 2019-05-13 | $0.0288200 | $0.0331800 | $0.0338800 | $0.0300500 |
| 2019-05-14 | $0.0331800 | $0.0314400 | $0.0339200 | $0.0304000 |
| 2019-05-15 | $0.0314400 | $0.0338800 | $0.0368300 | $0.0317500 |
| 2019-05-16 | $0.0338800 | $0.0342500 | $0.0354300 | $0.0299200 |
| 2019-05-17 | $0.0342500 | $0.0285300 | $0.0322900 | $0.0258800 |
| 2019-05-18 | $0.0271300 | $0.0244900 | $0.0267400 | $0.0244100 |
| 2019-05-19 | $0.0244900 | $0.0274500 | $0.0278600 | $0.0272000 |
| 2019-05-20 | $0.0276900 | $0.0267100 | $0.0271900 | $0.0266300 |
| 2019-05-21 | $0.0267100 | $0.0271000 | $0.0273400 | $0.0245600 |
| 2019-05-22 | $0.0271000 | $0.0221200 | $0.0261600 | $0.0220400 |
| 2019-05-23 | $0.0221200 | $0.0228400 | $0.0237900 | $0.0228400 |
| 2019-05-24 | $0.0228400 | $0.0248700 | $0.0248700 | $0.0231900 |
| 2019-05-25 | $0.0248700 | $0.0257900 | $0.0350600 | $0.0245800 |
| 2019-05-26 | $0.0257900 | $0.0294100 | $0.0294100 | $0.0272300 |
| 2019-05-27 | $0.0294100 | $0.0268800 | $0.0307500 | $0.0268800 |
| 2019-05-28 | $0.0268800 | $0.0265900 | $0.0266800 | $0.0265900 |
| 2019-05-29 | $0.0265900 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-05-30 | $0.0264300 | $0.0250800 | $0.0252400 | $0.0248300 |
| 2019-05-31 | $0.0250800 | $0.0254000 | $0.0259900 | $0.0253100 |
| 2019-06-01 | $0.0254000 | $0.0261000 | $0.0261000 | $0.0252400 |
| 2019-06-02 | $0.0261000 | $0.0304100 | $0.0346900 | $0.0266500 |
| 2019-06-03 | $0.0304100 | $0.0309200 | $0.0318900 | $0.0264500 |
| 2019-06-04 | $0.0309200 | $0.0302500 | $0.0307100 | $0.0268700 |
| 2019-06-05 | $0.0298700 | $0.0308500 | $0.0330400 | $0.0276600 |
| 2019-06-06 | $0.0308500 | $0.0295100 | $0.0314600 | $0.0282600 |
| 2019-06-07 | $0.0295100 | $0.0313700 | $0.0331300 | $0.0302500 |
| 2019-06-08 | $0.0313700 | $0.0385600 | $0.0466500 | $0.0307000 |
| 2019-06-09 | $0.0385600 | $0.0360000 | $0.0447100 | $0.0350800 |
| 2019-06-10 | $0.0360000 | $0.0358500 | $0.0377800 | $0.0339300 |
| 2019-06-11 | $0.0358500 | $0.0349200 | $0.0381600 | $0.0330900 |
| 2019-06-12 | $0.0349200 | $0.0401400 | $0.0401400 | $0.0340000 |
| 2019-06-13 | $0.0401400 | $0.0353300 | $0.0413400 | $0.0341000 |
| 2019-06-14 | $0.0353300 | $0.0299100 | $0.0386000 | $0.0266900 |
| 2019-06-15 | $0.0299100 | $0.0320500 | $0.0335500 | $0.0288600 |
| 2019-06-16 | $0.0320500 | $0.0296300 | $0.0325000 | $0.0286400 |
| 2019-06-17 | $0.0296300 | $0.0296000 | $0.0329600 | $0.0286600 |
| 2019-06-18 | $0.0301600 | $0.0307900 | $0.0333300 | $0.0277900 |
| 2019-06-19 | $0.0307900 | $0.0299800 | $0.0333200 | $0.0278400 |
| 2019-06-20 | $0.0299800 | $0.0287100 | $0.0317600 | $0.0287100 |
| 2019-06-21 | $0.0287100 | $0.0306600 | $0.0307600 | $0.0306600 |
| 2019-06-22 | $0.0306600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-06-23 | $0.0320700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-06-24 | $0.0325700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-06-25 | $0.0331100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-06-26 | $0.0352200 | $0.0378400 | $0.0387400 | $0.0378400 |
| 2019-06-27 | $0.0378400 | $0.0309000 | $0.0326800 | $0.0303400 |
| 2019-06-28 | $0.0314500 | $0.0322500 | $0.0348400 | $0.0322500 |
| 2019-06-29 | $0.0322500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-06-30 | $0.0310200 | $0.0224000 | $0.0281100 | $0.0198200 |
| 2019-07-01 | $0.0224000 | $0.0248900 | $0.0275400 | $0.0209700 |
| 2019-07-02 | $0.0248900 | $0.0255900 | $0.0268900 | $0.0200600 |
| 2019-07-03 | $0.0255900 | $0.0222900 | $0.0293500 | $0.0222900 |
| 2019-07-04 | $0.0222900 | $0.0208600 | $0.0208600 | $0.0205300 |
| 2019-07-05 | $0.0207500 | $0.0204500 | $0.0205600 | $0.0201200 |
| 2019-07-06 | $0.0204500 | $0.0209200 | $0.0210400 | $0.0205900 |
| 2019-07-07 | $0.0209200 | $0.0212300 | $0.0214600 | $0.0211100 |
| 2019-07-08 | $0.0212300 | $0.0392200 | $0.0491800 | $0.0225000 |
| 2019-07-09 | $0.0418100 | $0.0307900 | $0.0523 | $0.0305400 |
| 2019-07-10 | $0.0321700 | $0.0377500 | $0.0401700 | $0.0304900 |
| 2019-07-11 | $0.0377500 | $0.0359600 | $0.0386800 | $0.0301700 |
| 2019-07-12 | $0.0359600 | $0.0395200 | $0.0415300 | $0.0325600 |
| 2019-07-13 | $0.0395200 | $0.0403400 | $0.0406800 | $0.0337500 |
| 2019-07-14 | $0.0403400 | $0.0367400 | $0.0369400 | $0.0360200 |
| 2019-07-15 | $0.0367400 | $0.0390600 | $0.0396000 | $0.0384100 |
| 2019-07-16 | $0.0390600 | $0.0366600 | $0.0381600 | $0.0330800 |
| 2019-07-17 | $0.0368500 | $0.0333500 | $0.0386900 | $0.0321900 |
| 2019-07-18 | $0.0333500 | $0.0376600 | $0.0407400 | $0.0336200 |
| 2019-07-19 | $0.0380900 | $0.0327600 | $0.0405500 | $0.0325500 |
| 2019-07-20 | $0.0327600 | $0.0305600 | $0.0371200 | $0.0258200 |
| 2019-07-21 | $0.0305600 | $0.0347200 | $0.0350400 | $0.0295400 |
| 2019-07-22 | $0.0345100 | $0.0320100 | $0.0339700 | $0.0273600 |
| 2019-07-23 | $0.0320100 | $0.0284800 | $0.0329100 | $0.0226600 |
| 2019-07-24 | $0.0284800 | $0.0302000 | $0.0309800 | $0.0246300 |
| 2019-07-25 | $0.0302000 | $0.0276700 | $0.0310300 | $0.0259900 |
| 2019-07-26 | $0.0276700 | $0.0281600 | $0.0320000 | $0.0261000 |
| 2019-07-27 | $0.0286600 | $0.0278700 | $0.0296700 | $0.0248300 |
| 2019-07-28 | $0.0278700 | $0.0259300 | $0.0297400 | $0.0255500 |
| 2019-07-29 | $0.0264000 | $0.0254800 | $0.0306100 | $0.0236700 |
| 2019-07-30 | $0.0244300 | $0.0296500 | $0.0425100 | $0.0246600 |
| 2019-07-31 | $0.0296500 | $0.0302700 | $0.0320800 | $0.0271400 |
| 2019-08-01 | $0.0300700 | $0.0277500 | $0.0299700 | $0.0277500 |
| 2019-08-03 | $0.0264300 | $0.0273500 | $0.0274600 | $0.0270300 |
| 2019-08-04 | $0.0273500 | $0.0274800 | $0.0274800 | $0.0273500 |
| 2019-08-10 | $0.0282400 | $0.0250700 | $0.0330800 | $0.0241600 |
| 2019-08-11 | $0.0250700 | $0.0246100 | $0.0250700 | $0.0246100 |
| 2019-08-17 | $0.0305600 | $0.0302400 | $0.0340200 | $0.0276900 |
| 2019-08-18 | $0.0302400 | $0.0303500 | $0.0303500 | $0.0302400 |
| 2019-08-24 | $0.0292900 | $0.006408 | $0.0287800 | $0.006408 |
| 2019-08-25 | $0.006408 | $0.006399 | $0.006408 | $0.006399 |
| 2019-08-31 | $0.0247400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-09-01 | $0.0248600 | $0.0246700 | $0.0248600 | $0.0246700 |
| 2019-09-07 | $0.0262900 | $0.0255400 | $0.0274300 | $0.0237500 |
| 2019-09-08 | $0.0255400 | $0.0251500 | $0.0255400 | $0.0251500 |
| 2019-09-14 | $0.0256200 | $0.0272700 | $0.0293500 | $0.0255100 |
| 2019-09-15 | $0.0272700 | $0.0273100 | $0.0273100 | $0.0272700 |
| 2019-09-21 | $0.0307300 | $0.0257000 | $0.0305000 | $0.0250000 |
| 2019-09-22 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-09-28 | $0.0180400 | $0.0183300 | $0.0189000 | $0.0179200 |
| 2019-09-29 | $0.0183300 | $0.0184000 | $0.0184000 | $0.0183300 |
| 2019-10-05 | $0.0169100 | $0.0176700 | $0.0188200 | $0.0164500 |
| 2019-10-06 | $0.0176700 | $0.0176800 | $0.0176800 | $0.0176700 |
| 2019-10-12 | $0.0178000 | $0.0177900 | $0.0181300 | $0.0170400 |
| 2019-10-13 | $0.0177900 | $0.0177800 | $0.0177900 | $0.0177800 |
| 2019-10-19 | $0.0111600 | $0.0103000 | $0.0111700 | $0.009178 |
| 2019-10-20 | $0.0103000 | $0.0101400 | $0.0103000 | $0.0101400 |
| 2019-10-26 | $0.0116200 | $0.0234000 | $0.0283600 | $0.0115600 |
| 2019-10-27 | $0.0234000 | $0.0241100 | $0.0241100 | $0.0234000 |
| 2019-11-02 | $0.0267600 | $0.0272900 | $0.0285000 | $0.0252400 |
| 2019-11-03 | $0.0272900 | $0.0282500 | $0.0282500 | $0.0272900 |
| 2019-11-09 | $0.0219300 | $0.0175600 | $0.0223200 | $0.0165900 |
| 2019-11-10 | $0.0175600 | $0.0175400 | $0.0175600 | $0.0175400 |
| 2019-11-16 | $0.0178700 | $0.0261800 | $0.0284700 | $0.0179300 |
| 2019-11-17 | $0.0261800 | $0.0262300 | $0.0262300 | $0.0261800 |
| 2019-11-23 | $0.0160400 | $0.0161500 | $0.0162900 | $0.0160000 |
| 2019-11-24 | $0.0161500 | $0.0160400 | $0.0161500 | $0.0160400 |
| 2019-11-30 | $0.0174000 | $0.0187000 | $0.0196100 | $0.0163600 |
| 2019-12-01 | $0.0187000 | $0.0186600 | $0.0187000 | $0.0186600 |
| 2020-04-11 | $0.0125800 | $0.0150100 | $0.0228000 | $0.0117100 |
| 2020-04-12 | $0.0150100 | $0.0150600 | $0.0150800 | $0.0150600 |
| 2020-05-16 | $0.0155500 | $0.0206500 | $0.0206500 | $0.0155800 |
| 2020-05-17 | $0.0206500 | $0.0167700 | $0.0205900 | $0.0167700 |
Description
TrumpCoin Crypto ICO Description
TrumpCoin was named after the political candidate, Donald Trump and it promotes some of the same ideals they see in said candidate, such as: Free Speech and Fair Trade Capitalism.
Since TrumpCoin relies heavily on the election for publicity, the Dev team have come up with a solution to assure TRUMP holders will not suffer from this decrease in demand: TRUMP will be exchangeable 1-1 for Teth tokens (TrumpTech) that will be built on the the Ethereum network in order to support smart contracts and Dapp
기술
TrumpCoin Crypto Technology
Sorry, detailed technology about TrumpCoin is not currently available
특징들
TrumpCoin Crypto Features
Sorry, detailed features about TrumpCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.