TOMO Coin Values TOMO
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장TomoChain Crypto Coin Rank 274
웹사이트
81,243,750 TOMO
TomoChain
TomoChain valuesUSD 가격 $ 2.58
$ 2.58
TomoChain BTC 가격 0.00004454
0.00004454
TomoChain 24시간 볼륨 $ 23,056,559
$ 23,056,559
TomoChain 시가 총액 $ 209,250,851
$ 209,250,851
24시간 볼륨
399 BTC1 H
0.07 %
24 H
3.04 %
7 d
38.2 %
TOMO 차트
TomoChain 가격 차트
TOMO 최고/최저 시세차트
TomoChain 가격 최고/최저 시세차트
과거 데이터
TomoChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-03-22 | $0.5812000 | $0.5615000 | $0.5615000 | $0.5604000 |
| 2018-03-23 | $0.5615000 | $0.5580000 | $0.5710000 | $0.4915000 |
| 2018-03-24 | $0.5580000 | $0.5238000 | $0.5337000 | $0.4893000 |
| 2018-03-25 | $0.5196000 | $0.5481000 | $0.5617000 | $0.4681000 |
| 2018-03-26 | $0.5481000 | $0.4728000 | $0.5110000 | $0.4376000 |
| 2018-03-27 | $0.4727000 | $0.4478000 | $0.4708000 | $0.4117000 |
| 2018-03-28 | $0.4478000 | $0.4682000 | $0.4682000 | $0.4192000 |
| 2018-03-29 | $0.4682000 | $0.3793000 | $0.4035000 | $0.3532000 |
| 2018-03-30 | $0.3793000 | $0.3887000 | $0.3891000 | $0.3651000 |
| 2018-03-31 | $0.3887000 | $0.3878000 | $0.3889000 | $0.3665000 |
| 2018-04-01 | $0.3878000 | $0.3675000 | $0.3732000 | $0.3410000 |
| 2018-04-02 | $0.3675000 | $0.3533000 | $0.3731000 | $0.3420000 |
| 2018-04-03 | $0.3533000 | $0.3868000 | $0.3972000 | $0.3748000 |
| 2018-04-04 | $0.3868000 | $0.3616000 | $0.3616000 | $0.3521000 |
| 2018-04-05 | $0.3616000 | $0.3607000 | $0.3752000 | $0.3534000 |
| 2018-04-06 | $0.3608000 | $0.3729000 | $0.3889000 | $0.3503000 |
| 2018-04-07 | $0.3729000 | $0.3665000 | $0.3927000 | $0.3665000 |
| 2018-04-08 | $0.3665000 | $0.3970000 | $0.4087000 | $0.3687000 |
| 2018-04-09 | $0.3955000 | $0.3656000 | $0.3946000 | $0.3653000 |
| 2018-04-10 | $0.3656000 | $0.4156000 | $0.4240000 | $0.3809000 |
| 2018-04-11 | $0.4156000 | $0.4240000 | $0.4524000 | $0.4111000 |
| 2018-04-12 | $0.4133000 | $0.5137000 | $0.5137000 | $0.4744000 |
| 2018-04-13 | $0.5137000 | $0.4900000 | $0.5197000 | $0.4468000 |
| 2018-04-14 | $0.4900000 | $0.4927000 | $0.4978000 | $0.4791000 |
| 2018-04-15 | $0.4927000 | $0.5822000 | $0.6565000 | $0.5235000 |
| 2018-04-16 | $0.5822000 | $0.5731000 | $0.6253000 | $0.5373000 |
| 2018-04-17 | $0.5782000 | $0.5589000 | $0.6087000 | $0.5292000 |
| 2018-04-18 | $0.5589000 | $0.6851000 | $0.7098000 | $0.5841000 |
| 2018-04-19 | $0.6867000 | $0.8390000 | $0.8395000 | $0.7091000 |
| 2018-04-20 | $0.8390000 | $0.8449000 | $0.9128000 | $0.7714000 |
| 2018-04-21 | $0.8449000 | $0.7867000 | $0.8351000 | $0.6052000 |
| 2018-04-22 | $0.7867000 | $0.8077000 | $0.8692000 | $0.7487000 |
| 2018-04-23 | $0.8077000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2018-04-24 | $0.8374000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-04-25 | $0.9144000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2018-04-26 | $0.8029000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2018-04-27 | $0.8598000 | $0.8363000 | $0.8363000 | $0.8363000 |
| 2018-04-28 | $0.8361000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2018-04-29 | $0.8879000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2018-04-30 | $1.85 | $1.61 | $1.82 | $1.58 |
| 2018-05-01 | $1.61 | $1.65 | $1.79 | $1.51 |
| 2018-05-02 | $1.65 | $1.92 | $1.92 | $1.63 |
| 2018-05-03 | $1.92 | $2.05 | $2.26 | $1.82 |
| 2018-05-04 | $2.06 | $2.08 | $2.14 | $1.90 |
| 2018-05-05 | $2.08 | $1.96 | $2.17 | $1.80 |
| 2018-05-06 | $1.96 | $1.83 | $1.91 | $1.74 |
| 2018-05-07 | $1.83 | $1.84 | $1.84 | $1.63 |
| 2018-05-08 | $1.84 | $1.82 | $1.94 | $1.62 |
| 2018-05-09 | $1.82 | $1.93 | $1.94 | $1.68 |
| 2018-05-10 | $1.93 | $1.73 | $1.88 | $1.56 |
| 2018-05-11 | $1.73 | $1.61 | $1.73 | $1.42 |
| 2018-05-12 | $1.61 | $1.59 | $1.71 | $1.51 |
| 2018-05-13 | $1.59 | $1.73 | $1.79 | $1.70 |
| 2018-05-14 | $1.73 | $1.67 | $1.96 | $1.63 |
| 2018-05-15 | $1.67 | $1.60 | $1.66 | $1.48 |
| 2018-05-16 | $1.60 | $1.42 | $1.60 | $1.42 |
| 2018-05-17 | $1.42 | $1.27 | $1.44 | $1.26 |
| 2018-05-18 | $1.27 | $1.27 | $1.39 | $1.17 |
| 2018-05-19 | $1.27 | $1.30 | $1.38 | $1.18 |
| 2018-05-20 | $1.30 | $1.48 | $1.57 | $1.33 |
| 2018-05-21 | $1.48 | $1.29 | $1.52 | $1.29 |
| 2018-05-22 | $1.29 | $1.15 | $1.38 | $1.13 |
| 2018-05-23 | $1.15 | $0.9601000 | $1.07 | $0.9013000 |
| 2018-05-24 | $0.9601000 | $1.07 | $1.14 | $0.9943000 |
| 2018-05-25 | $1.07 | $0.9865000 | $1.08 | $0.9760000 |
| 2018-05-26 | $0.9865000 | $0.9999000 | $1.02 | $0.9706000 |
| 2018-05-27 | $0.9999000 | $0.9000000 | $0.9741000 | $0.8886000 |
| 2018-05-28 | $0.9000000 | $0.8387000 | $0.8699000 | $0.7885000 |
| 2018-05-29 | $0.8387000 | $0.9575000 | $0.9575000 | $0.8556000 |
| 2018-05-30 | $0.9577000 | $0.9025000 | $0.9582000 | $0.8914000 |
| 2018-05-31 | $0.9025000 | $0.9057000 | $0.9634000 | $0.9051000 |
| 2018-06-01 | $0.9057000 | $0.9328000 | $0.9693000 | $0.8992000 |
| 2018-06-02 | $0.9328000 | $0.9330000 | $0.9874000 | $0.9006000 |
| 2018-06-03 | $0.9330000 | $0.9409000 | $0.9843000 | $0.8821000 |
| 2018-06-04 | $0.9409000 | $0.7770000 | $0.9088000 | $0.7770000 |
| 2018-06-05 | $0.7770000 | $0.8533000 | $0.9306000 | $0.6995000 |
| 2018-06-06 | $0.8533000 | $0.7839000 | $0.8506000 | $0.7276000 |
| 2018-06-07 | $0.7839000 | $0.7556000 | $0.8021000 | $0.7072000 |
| 2018-06-08 | $0.7556000 | $0.7998000 | $0.7998000 | $0.6715000 |
| 2018-06-09 | $0.7998000 | $0.7928000 | $0.8604000 | $0.7293000 |
| 2018-06-10 | $0.7927000 | $0.6444000 | $0.7194000 | $0.6349000 |
| 2018-06-11 | $0.6444000 | $0.6560000 | $0.6623000 | $0.6050000 |
| 2018-06-12 | $0.6560000 | $0.5598000 | $0.6107000 | $0.5212000 |
| 2018-06-13 | $0.5598000 | $0.4853000 | $0.5825000 | $0.4722000 |
| 2018-06-14 | $0.4853000 | $0.5874000 | $0.6181000 | $0.5029000 |
| 2018-06-15 | $0.5874000 | $0.5002000 | $0.5514000 | $0.4938000 |
| 2018-06-16 | $0.5002000 | $0.4876000 | $0.5360000 | $0.4605000 |
| 2018-06-17 | $0.4876000 | $0.4734000 | $0.5146000 | $0.4703000 |
| 2018-06-18 | $0.4735000 | $0.4946000 | $0.5492000 | $0.4840000 |
| 2018-06-19 | $0.5197000 | $0.5216000 | $0.5514000 | $0.5038000 |
| 2018-06-20 | $0.5216000 | $0.5117000 | $0.5325000 | $0.4941000 |
| 2018-06-21 | $0.5117000 | $0.5126000 | $0.5273000 | $0.4705000 |
| 2018-06-22 | $0.5125000 | $0.4308000 | $0.4621000 | $0.4281000 |
| 2018-06-23 | $0.4308000 | $0.4209000 | $0.4599000 | $0.4045000 |
| 2018-06-24 | $0.4209000 | $0.3983000 | $0.4234000 | $0.3555000 |
| 2018-06-25 | $0.3983000 | $0.4038000 | $0.4163000 | $0.3901000 |
| 2018-06-26 | $0.4038000 | $0.3438000 | $0.3813000 | $0.3341000 |
| 2018-06-27 | $0.3441000 | $0.3779000 | $0.3874000 | $0.3509000 |
| 2018-06-28 | $0.3779000 | $0.3439000 | $0.3747000 | $0.3439000 |
| 2018-06-29 | $0.3439000 | $0.3596000 | $0.3764000 | $0.3396000 |
| 2018-06-30 | $0.3597000 | $0.3710000 | $0.4119000 | $0.3517000 |
| 2018-07-01 | $0.3710000 | $0.3769000 | $0.3953000 | $0.3506000 |
| 2018-07-02 | $0.3769000 | $0.4513000 | $0.4651000 | $0.3817000 |
| 2018-07-03 | $0.4513000 | $0.4396000 | $0.4607000 | $0.4113000 |
| 2018-07-04 | $0.4395000 | $0.4302000 | $0.4512000 | $0.4135000 |
| 2018-07-05 | $0.4302000 | $0.4111000 | $0.4396000 | $0.4111000 |
| 2018-07-06 | $0.4111000 | $0.4225000 | $0.4369000 | $0.3961000 |
| 2018-07-07 | $0.4225000 | $0.4099000 | $0.4376000 | $0.4073000 |
| 2018-07-08 | $0.4103000 | $0.4278000 | $0.4380000 | $0.4095000 |
| 2018-07-09 | $0.4278000 | $0.4476000 | $0.4757000 | $0.3823000 |
| 2018-07-10 | $0.4476000 | $0.3969000 | $0.4226000 | $0.3700000 |
| 2018-07-11 | $0.3969000 | $0.3926000 | $0.4155000 | $0.3833000 |
| 2018-07-12 | $0.3926000 | $0.3649000 | $0.3917000 | $0.3620000 |
| 2018-07-13 | $0.3649000 | $0.3586000 | $0.3882000 | $0.3529000 |
| 2018-07-14 | $0.3586000 | $0.3785000 | $0.3860000 | $0.3537000 |
| 2018-07-15 | $0.3785000 | $0.3674000 | $0.3924000 | $0.3435000 |
| 2018-07-16 | $0.3674000 | $0.3830000 | $0.3969000 | $0.3790000 |
| 2018-07-17 | $0.3831000 | $0.4033000 | $0.4163000 | $0.3894000 |
| 2018-07-18 | $0.4033000 | $0.3881000 | $0.4152000 | $0.3608000 |
| 2018-07-19 | $0.3881000 | $0.3724000 | $0.3843000 | $0.3703000 |
| 2018-07-20 | $0.3724000 | $0.3647000 | $0.3707000 | $0.3555000 |
| 2018-07-21 | $0.3647000 | $0.3572000 | $0.3900000 | $0.2907000 |
| 2018-07-22 | $0.3572000 | $0.3549000 | $0.3700000 | $0.3218000 |
| 2018-07-23 | $0.3549000 | $0.3159000 | $0.3528000 | $0.3157000 |
| 2018-07-24 | $0.3159000 | $0.3351000 | $0.3524000 | $0.3215000 |
| 2018-07-25 | $0.3350000 | $0.3252000 | $0.3404000 | $0.3128000 |
| 2018-07-26 | $0.3252000 | $0.3786000 | $0.3880000 | $0.3188000 |
| 2018-07-27 | $0.3786000 | $0.3887000 | $0.3992000 | $0.3448000 |
| 2018-07-28 | $0.3887000 | $0.3961000 | $0.4320000 | $0.3762000 |
| 2018-07-29 | $0.3961000 | $0.3813000 | $0.3993000 | $0.3733000 |
| 2018-07-30 | $0.3813000 | $0.3563000 | $0.3799000 | $0.3563000 |
| 2018-07-31 | $0.3563000 | $0.3470000 | $0.3528000 | $0.3181000 |
| 2018-08-01 | $0.3470000 | $0.3221000 | $0.3432000 | $0.3000000 |
| 2018-08-02 | $0.3221000 | $0.2863000 | $0.3200000 | $0.2830000 |
| 2018-08-03 | $0.2863000 | $0.3046000 | $0.3196000 | $0.2778000 |
| 2018-08-04 | $0.3046000 | $0.3092000 | $0.3234000 | $0.2968000 |
| 2018-08-05 | $0.3092000 | $0.2903000 | $0.3178000 | $0.2826000 |
| 2018-08-06 | $0.2902000 | $0.2882000 | $0.2959000 | $0.2759000 |
| 2018-08-07 | $0.2882000 | $0.2701000 | $0.2799000 | $0.2665000 |
| 2018-08-08 | $0.2701000 | $0.2354000 | $0.2667000 | $0.2326000 |
| 2018-08-09 | $0.2354000 | $0.2617000 | $0.2830000 | $0.2378000 |
| 2018-08-10 | $0.2617000 | $0.2270000 | $0.2582000 | $0.2223000 |
| 2018-08-11 | $0.2270000 | $0.2315000 | $0.2405000 | $0.2177000 |
| 2018-08-12 | $0.2315000 | $0.2175000 | $0.2363000 | $0.2135000 |
| 2018-08-13 | $0.2175000 | $0.1892000 | $0.2096000 | $0.1876000 |
| 2018-08-14 | $0.1892000 | $0.1928000 | $0.2046000 | $0.1849000 |
| 2018-08-15 | $0.1928000 | $0.1912000 | $0.2050000 | $0.1875000 |
| 2018-08-16 | $0.1912000 | $0.2008000 | $0.2036000 | $0.1950000 |
| 2018-08-17 | $0.2008000 | $0.2331000 | $0.2391000 | $0.2198000 |
| 2018-08-18 | $0.2331000 | $0.2097000 | $0.2241000 | $0.2049000 |
| 2018-08-19 | $0.2107000 | $0.2127000 | $0.2215000 | $0.2068000 |
| 2018-08-20 | $0.2127000 | $0.1923000 | $0.2055000 | $0.1902000 |
| 2018-08-21 | $0.1923000 | $0.2116000 | $0.2116000 | $0.1970000 |
| 2018-08-22 | $0.2116000 | $0.1948000 | $0.2035000 | $0.1726000 |
| 2018-08-23 | $0.1948000 | $0.1908000 | $0.2077000 | $0.1902000 |
| 2018-08-24 | $0.1908000 | $0.2052000 | $0.2058000 | $0.1936000 |
| 2018-08-25 | $0.2052000 | $0.2008000 | $0.2074000 | $0.1961000 |
| 2018-08-26 | $0.2008000 | $0.2010000 | $0.2051000 | $0.1953000 |
| 2018-08-27 | $0.2010000 | $0.2081000 | $0.2117000 | $0.2017000 |
| 2018-08-28 | $0.2081000 | $0.2266000 | $0.2291000 | $0.2078000 |
| 2018-08-29 | $0.2266000 | $0.2361000 | $0.2519000 | $0.2177000 |
| 2018-08-30 | $0.2361000 | $0.2343000 | $0.2449000 | $0.2262000 |
| 2018-08-31 | $0.2343000 | $0.2390000 | $0.2429000 | $0.2281000 |
| 2018-09-01 | $0.2390000 | $0.2794000 | $0.2925000 | $0.2486000 |
| 2018-09-02 | $0.2794000 | $0.2715000 | $0.2906000 | $0.2715000 |
| 2018-09-03 | $0.2715000 | $0.2650000 | $0.2729000 | $0.2555000 |
| 2018-09-04 | $0.2650000 | $0.2539000 | $0.2662000 | $0.2482000 |
| 2018-09-05 | $0.2539000 | $0.2048000 | $0.2142000 | $0.1966000 |
| 2018-09-06 | $0.2046000 | $0.2150000 | $0.2150000 | $0.1926000 |
| 2018-09-07 | $0.2150000 | $0.1963000 | $0.2032000 | $0.1870000 |
| 2018-09-08 | $0.1963000 | $0.1962000 | $0.1967000 | $0.1777000 |
| 2018-09-09 | $0.1962000 | $0.1942000 | $0.2138000 | $0.1838000 |
| 2018-09-10 | $0.1942000 | $0.2147000 | $0.2208000 | $0.1953000 |
| 2018-09-11 | $0.2147000 | $0.2105000 | $0.2137000 | $0.1911000 |
| 2018-09-12 | $0.2105000 | $0.2189000 | $0.2244000 | $0.1933000 |
| 2018-09-13 | $0.2189000 | $0.2136000 | $0.2535000 | $0.2132000 |
| 2018-09-14 | $0.2136000 | $0.2220000 | $0.2344000 | $0.2112000 |
| 2018-09-15 | $0.2220000 | $0.2347000 | $0.2544000 | $0.2263000 |
| 2018-09-16 | $0.2347000 | $0.2305000 | $0.2485000 | $0.2210000 |
| 2018-09-17 | $0.2305000 | $0.2135000 | $0.2227000 | $0.1974000 |
| 2018-09-18 | $0.2135000 | $0.2068000 | $0.2392000 | $0.1976000 |
| 2018-09-19 | $0.2068000 | $0.2375000 | $0.2457000 | $0.2082000 |
| 2018-09-20 | $0.2375000 | $0.2744000 | $0.2863000 | $0.2396000 |
| 2018-09-21 | $0.2744000 | $0.2839000 | $0.3094000 | $0.2754000 |
| 2018-09-22 | $0.2839000 | $0.2668000 | $0.2885000 | $0.2622000 |
| 2018-09-23 | $0.2668000 | $0.2812000 | $0.2871000 | $0.2629000 |
| 2018-09-24 | $0.2812000 | $0.2735000 | $0.2735000 | $0.2537000 |
| 2018-09-25 | $0.2735000 | $0.2527000 | $0.2696000 | $0.2455000 |
| 2018-09-26 | $0.2527000 | $0.2592000 | $0.2684000 | $0.2470000 |
| 2018-09-27 | $0.2592000 | $0.3116000 | $0.3207000 | $0.2735000 |
| 2018-09-28 | $0.3116000 | $0.3097000 | $0.3704000 | $0.2962000 |
| 2018-09-29 | $0.3097000 | $0.3012000 | $0.3387000 | $0.2919000 |
| 2018-09-30 | $0.3019000 | $0.3522000 | $0.3666000 | $0.3012000 |
| 2018-10-01 | $0.3540000 | $0.3987000 | $0.4382000 | $0.3362000 |
| 2018-10-02 | $0.3988000 | $0.3740000 | $0.4253000 | $0.3494000 |
| 2018-10-03 | $0.3740000 | $0.4003000 | $0.4155000 | $0.3482000 |
| 2018-10-04 | $0.4001000 | $0.4380000 | $0.4517000 | $0.3872000 |
| 2018-10-05 | $0.4380000 | $0.4986000 | $0.4996000 | $0.4444000 |
| 2018-10-06 | $0.4993000 | $0.5020000 | $0.5375000 | $0.4697000 |
| 2018-10-07 | $0.5020000 | $0.5334000 | $0.5641000 | $0.4628000 |
| 2018-10-08 | $0.5334000 | $0.5424000 | $0.5586000 | $0.5004000 |
| 2018-10-09 | $0.5424000 | $0.5248000 | $0.5480000 | $0.5016000 |
| 2018-10-10 | $0.5248000 | $0.5611000 | $0.6021000 | $0.5190000 |
| 2018-10-11 | $0.5611000 | $0.4806000 | $0.4949000 | $0.3859000 |
| 2018-10-12 | $0.4806000 | $0.5038000 | $0.5119000 | $0.4582000 |
| 2018-10-13 | $0.4970000 | $0.4490000 | $0.5154000 | $0.4478000 |
| 2018-10-14 | $0.4490000 | $0.4826000 | $0.4836000 | $0.4383000 |
| 2018-10-15 | $0.4826000 | $0.4855000 | $0.5228000 | $0.4553000 |
| 2018-10-16 | $0.4855000 | $0.4724000 | $0.4841000 | $0.4625000 |
| 2018-10-17 | $0.4724000 | $0.5130000 | $0.5207000 | $0.4544000 |
| 2018-10-18 | $0.5130000 | $0.4993000 | $0.5186000 | $0.4910000 |
| 2018-10-19 | $0.4993000 | $0.4844000 | $0.5045000 | $0.4755000 |
| 2018-10-20 | $0.4844000 | $0.4690000 | $0.4916000 | $0.4641000 |
| 2018-10-21 | $0.4690000 | $0.4675000 | $0.4831000 | $0.4568000 |
| 2018-10-22 | $0.4675000 | $0.4805000 | $0.5013000 | $0.4573000 |
| 2018-10-23 | $0.4803000 | $0.4785000 | $0.4907000 | $0.4669000 |
| 2018-10-24 | $0.4785000 | $0.4795000 | $0.4811000 | $0.4539000 |
| 2018-10-25 | $0.4795000 | $0.4568000 | $0.4850000 | $0.4427000 |
| 2018-10-26 | $0.4568000 | $0.4236000 | $0.4671000 | $0.4230000 |
| 2018-10-27 | $0.4236000 | $0.4001000 | $0.4253000 | $0.3750000 |
| 2018-10-28 | $0.4001000 | $0.4252000 | $0.4461000 | $0.4005000 |
| 2018-10-29 | $0.4252000 | $0.3829000 | $0.4180000 | $0.3780000 |
| 2018-10-30 | $0.3829000 | $0.3724000 | $0.3924000 | $0.3475000 |
| 2018-10-31 | $0.3724000 | $0.3969000 | $0.4066000 | $0.3631000 |
| 2018-11-01 | $0.3969000 | $0.3915000 | $0.4028000 | $0.3855000 |
| 2018-11-02 | $0.3915000 | $0.3904000 | $0.4250000 | $0.3817000 |
| 2018-11-03 | $0.3904000 | $0.4249000 | $0.4352000 | $0.3724000 |
| 2018-11-04 | $0.4249000 | $0.4737000 | $0.4942000 | $0.4258000 |
| 2018-11-05 | $0.4738000 | $0.4381000 | $0.4819000 | $0.3984000 |
| 2018-11-06 | $0.4381000 | $0.4516000 | $0.4775000 | $0.4363000 |
| 2018-11-07 | $0.4516000 | $0.4342000 | $0.4545000 | $0.4142000 |
| 2018-11-08 | $0.4343000 | $0.4169000 | $0.4346000 | $0.3909000 |
| 2018-11-09 | $0.4169000 | $0.4173000 | $0.4288000 | $0.3926000 |
| 2018-11-10 | $0.4173000 | $0.4278000 | $0.4344000 | $0.4052000 |
| 2018-11-11 | $0.4278000 | $0.4226000 | $0.4336000 | $0.4128000 |
| 2018-11-12 | $0.4204000 | $0.4294000 | $0.4301000 | $0.3946000 |
| 2018-11-13 | $0.4292000 | $0.4044000 | $0.4225000 | $0.3885000 |
| 2018-11-14 | $0.4054000 | $0.3157000 | $0.3601000 | $0.2839000 |
| 2018-11-15 | $0.3157000 | $0.3015000 | $0.3384000 | $0.2832000 |
| 2018-11-16 | $0.3016000 | $0.2838000 | $0.3004000 | $0.2357000 |
| 2018-11-17 | $0.2834000 | $0.2903000 | $0.2962000 | $0.2634000 |
| 2018-11-18 | $0.2903000 | $0.3245000 | $0.3295000 | $0.2860000 |
| 2018-11-19 | $0.3246000 | $0.2361000 | $0.2712000 | $0.2140000 |
| 2018-11-20 | $0.2361000 | $0.2344000 | $0.2484000 | $0.1859000 |
| 2018-11-21 | $0.2344000 | $0.2776000 | $0.2797000 | $0.2439000 |
| 2018-11-22 | $0.2776000 | $0.2629000 | $0.2811000 | $0.2478000 |
| 2018-11-23 | $0.2629000 | $0.2557000 | $0.2800000 | $0.2525000 |
| 2018-11-24 | $0.2554000 | $0.2072000 | $0.2349000 | $0.2029000 |
| 2018-11-25 | $0.2072000 | $0.2425000 | $0.2448000 | $0.1951000 |
| 2018-11-26 | $0.2423000 | $0.2041000 | $0.2284000 | $0.1936000 |
| 2018-11-27 | $0.2042000 | $0.1939000 | $0.2083000 | $0.1917000 |
| 2018-11-28 | $0.1940000 | $0.2369000 | $0.2567000 | $0.2089000 |
| 2018-11-29 | $0.2369000 | $0.2431000 | $0.2727000 | $0.2251000 |
| 2018-11-30 | $0.2431000 | $0.2415000 | $0.2415000 | $0.2174000 |
| 2018-12-01 | $0.2415000 | $0.2538000 | $0.2753000 | $0.2421000 |
| 2018-12-02 | $0.2538000 | $0.2485000 | $0.2614000 | $0.2282000 |
| 2018-12-03 | $0.2485000 | $0.2223000 | $0.2320000 | $0.2132000 |
| 2018-12-04 | $0.2223000 | $0.2188000 | $0.2284000 | $0.2113000 |
| 2018-12-05 | $0.2188000 | $0.1978000 | $0.2085000 | $0.1780000 |
| 2018-12-06 | $0.1978000 | $0.1658000 | $0.1861000 | $0.1579000 |
| 2018-12-07 | $0.1658000 | $0.1625000 | $0.1798000 | $0.1572000 |
| 2018-12-08 | $0.1625000 | $0.1660000 | $0.1864000 | $0.1535000 |
| 2018-12-09 | $0.1660000 | $0.1655000 | $0.1722000 | $0.1521000 |
| 2018-12-10 | $0.1655000 | $0.1611000 | $0.1682000 | $0.1524000 |
| 2018-12-11 | $0.1611000 | $0.1767000 | $0.1784000 | $0.1559000 |
| 2018-12-12 | $0.1767000 | $0.1665000 | $0.1832000 | $0.1638000 |
| 2018-12-13 | $0.1665000 | $0.1723000 | $0.1814000 | $0.1576000 |
| 2018-12-14 | $0.1723000 | $0.1696000 | $0.1754000 | $0.1566000 |
| 2018-12-15 | $0.1696000 | $0.1742000 | $0.1755000 | $0.1689000 |
| 2018-12-16 | $0.1742000 | $0.1815000 | $0.1830000 | $0.1738000 |
| 2018-12-17 | $0.1815000 | $0.2010000 | $0.2068000 | $0.1952000 |
| 2018-12-18 | $0.2010000 | $0.2049000 | $0.2158000 | $0.1947000 |
| 2018-12-19 | $0.2049000 | $0.2251000 | $0.2568000 | $0.1761000 |
| 2018-12-20 | $0.2251000 | $0.2747000 | $0.2952000 | $0.2566000 |
| 2018-12-21 | $0.2747000 | $0.2567000 | $0.2754000 | $0.2364000 |
| 2018-12-22 | $0.2567000 | $0.2836000 | $0.2934000 | $0.2722000 |
| 2018-12-23 | $0.2836000 | $0.3101000 | $0.3196000 | $0.2921000 |
| 2018-12-24 | $0.3101000 | $0.3282000 | $0.3456000 | $0.3005000 |
| 2018-12-25 | $0.3282000 | $0.3089000 | $0.3128000 | $0.2764000 |
| 2018-12-26 | $0.3089000 | $0.3020000 | $0.3209000 | $0.2872000 |
| 2018-12-27 | $0.3020000 | $0.2671000 | $0.2902000 | $0.2584000 |
| 2018-12-28 | $0.2671000 | $0.3222000 | $0.3657000 | $0.2987000 |
| 2018-12-29 | $0.3222000 | $0.3092000 | $0.3239000 | $0.2834000 |
| 2018-12-30 | $0.3092000 | $0.3044000 | $0.3304000 | $0.3005000 |
| 2018-12-31 | $0.3044000 | $0.2855000 | $0.3026000 | $0.2739000 |
| 2019-01-01 | $0.2855000 | $0.2925000 | $0.3099000 | $0.2853000 |
| 2019-01-02 | $0.2925000 | $0.3005000 | $0.3418000 | $0.2944000 |
| 2019-01-03 | $0.3005000 | $0.2826000 | $0.2893000 | $0.2693000 |
| 2019-01-04 | $0.2826000 | $0.2910000 | $0.3090000 | $0.2799000 |
| 2019-01-05 | $0.2910000 | $0.2987000 | $0.2987000 | $0.2703000 |
| 2019-01-06 | $0.2987000 | $0.2849000 | $0.3378000 | $0.2749000 |
| 2019-01-07 | $0.2849000 | $0.2805000 | $0.3218000 | $0.2689000 |
| 2019-01-08 | $0.2805000 | $0.2888000 | $0.2909000 | $0.2773000 |
| 2019-01-09 | $0.2888000 | $0.2754000 | $0.3099000 | $0.2754000 |
| 2019-01-10 | $0.2754000 | $0.2468000 | $0.2777000 | $0.2331000 |
| 2019-01-11 | $0.2468000 | $0.2607000 | $0.2725000 | $0.2373000 |
| 2019-01-12 | $0.2607000 | $0.2645000 | $0.2703000 | $0.2537000 |
| 2019-01-13 | $0.2645000 | $0.2514000 | $0.2564000 | $0.2387000 |
| 2019-01-14 | $0.2514000 | $0.2617000 | $0.2798000 | $0.2470000 |
| 2019-01-15 | $0.2617000 | $0.2550000 | $0.2594000 | $0.2445000 |
| 2019-01-16 | $0.2550000 | $0.2579000 | $0.2641000 | $0.2550000 |
| 2019-01-17 | $0.2579000 | $0.2661000 | $0.2693000 | $0.2536000 |
| 2019-01-18 | $0.2661000 | $0.2609000 | $0.2674000 | $0.2433000 |
| 2019-01-19 | $0.2609000 | $0.2858000 | $0.3029000 | $0.2663000 |
| 2019-01-20 | $0.2858000 | $0.2709000 | $0.2900000 | $0.2662000 |
| 2019-01-21 | $0.2709000 | $0.2840000 | $0.2855000 | $0.2436000 |
| 2019-01-22 | $0.2840000 | $0.3102000 | $0.3198000 | $0.2816000 |
| 2019-01-23 | $0.3102000 | $0.3177000 | $0.3388000 | $0.3060000 |
| 2019-01-24 | $0.3177000 | $0.3207000 | $0.3286000 | $0.2919000 |
| 2019-01-25 | $0.3207000 | $0.2988000 | $0.3187000 | $0.2915000 |
| 2019-01-26 | $0.2988000 | $0.2978000 | $0.3042000 | $0.2908000 |
| 2019-01-27 | $0.2978000 | $0.2842000 | $0.2897000 | $0.2738000 |
| 2019-01-28 | $0.2842000 | $0.2663000 | $0.2871000 | $0.2522000 |
| 2019-01-29 | $0.2663000 | $0.2852000 | $0.2874000 | $0.2487000 |
| 2019-01-30 | $0.2852000 | $0.3083000 | $0.3153000 | $0.2891000 |
| 2019-01-31 | $0.3083000 | $0.3187000 | $0.3226000 | $0.2901000 |
| 2019-02-01 | $0.3187000 | $0.3326000 | $0.3415000 | $0.3041000 |
| 2019-02-02 | $0.3326000 | $0.3509000 | $0.3600000 | $0.3329000 |
| 2019-02-03 | $0.3509000 | $0.3322000 | $0.3501000 | $0.3196000 |
| 2019-02-04 | $0.3322000 | $0.3220000 | $0.3392000 | $0.3206000 |
| 2019-02-05 | $0.3220000 | $0.3400000 | $0.3536000 | $0.3185000 |
| 2019-02-06 | $0.3400000 | $0.3891000 | $0.3899000 | $0.3292000 |
| 2019-02-07 | $0.3891000 | $0.4068000 | $0.4244000 | $0.3644000 |
| 2019-02-08 | $0.4068000 | $0.4409000 | $0.5254000 | $0.4293000 |
| 2019-02-09 | $0.4409000 | $0.4219000 | $0.4495000 | $0.3862000 |
| 2019-02-10 | $0.4219000 | $0.4636000 | $0.4771000 | $0.4188000 |
| 2019-02-11 | $0.4636000 | $0.4340000 | $0.4815000 | $0.4248000 |
| 2019-02-12 | $0.4340000 | $0.4220000 | $0.4638000 | $0.4084000 |
| 2019-02-13 | $0.4220000 | $0.4242000 | $0.4281000 | $0.3995000 |
| 2019-02-14 | $0.4242000 | $0.4560000 | $0.4574000 | $0.4134000 |
| 2019-02-15 | $0.4560000 | $0.4902000 | $0.4927000 | $0.4359000 |
| 2019-02-16 | $0.4902000 | $0.4759000 | $0.5052000 | $0.4574000 |
| 2019-02-17 | $0.4759000 | $0.5371000 | $0.5906000 | $0.4911000 |
| 2019-02-18 | $0.5371000 | $0.5885000 | $0.6566000 | $0.4792000 |
| 2019-02-19 | $0.5885000 | $0.5776000 | $0.6115000 | $0.4934000 |
| 2019-02-20 | $0.5776000 | $0.6101000 | $0.6559000 | $0.5707000 |
| 2019-02-21 | $0.6101000 | $0.5849000 | $0.6551000 | $0.5781000 |
| 2019-02-22 | $0.5849000 | $0.6134000 | $0.6407000 | $0.5365000 |
| 2019-02-23 | $0.6134000 | $0.6006000 | $0.6566000 | $0.6006000 |
| 2019-02-24 | $0.6006000 | $0.5337000 | $0.5357000 | $0.4844000 |
| 2019-02-25 | $0.5337000 | $0.5509000 | $0.5679000 | $0.5090000 |
| 2019-02-26 | $0.5509000 | $0.5104000 | $0.5483000 | $0.4977000 |
| 2019-02-27 | $0.5104000 | $0.5575000 | $0.5807000 | $0.4935000 |
| 2019-02-28 | $0.5575000 | $0.5258000 | $0.5589000 | $0.5144000 |
| 2019-03-01 | $0.5258000 | $0.5310000 | $0.5348000 | $0.5038000 |
| 2019-03-02 | $0.5310000 | $0.5125000 | $0.5259000 | $0.4975000 |
| 2019-03-03 | $0.5125000 | $0.5073000 | $0.5351000 | $0.4666000 |
| 2019-03-04 | $0.5073000 | $0.4477000 | $0.4907000 | $0.3846000 |
| 2019-03-05 | $0.4477000 | $0.4651000 | $0.5081000 | $0.4454000 |
| 2019-03-06 | $0.4651000 | $0.4718000 | $0.5149000 | $0.4487000 |
| 2019-03-07 | $0.4718000 | $0.4881000 | $0.5165000 | $0.4493000 |
| 2019-03-08 | $0.4881000 | $0.4418000 | $0.4767000 | $0.4374000 |
| 2019-03-09 | $0.4418000 | $0.4507000 | $0.4768000 | $0.4355000 |
| 2019-03-10 | $0.4507000 | $0.4710000 | $0.4786000 | $0.4160000 |
| 2019-03-11 | $0.4710000 | $0.4686000 | $0.4819000 | $0.4142000 |
| 2019-03-12 | $0.4686000 | $0.4312000 | $0.4763000 | $0.4273000 |
| 2019-03-13 | $0.4312000 | $0.4498000 | $0.4498000 | $0.4086000 |
| 2019-03-14 | $0.4498000 | $0.4395000 | $0.4517000 | $0.4133000 |
| 2019-03-15 | $0.4395000 | $0.4700000 | $0.4706000 | $0.4390000 |
| 2019-03-16 | $0.4700000 | $0.4627000 | $0.4858000 | $0.4513000 |
| 2019-03-17 | $0.4627000 | $0.4554000 | $0.4790000 | $0.4438000 |
| 2019-03-18 | $0.4554000 | $0.4576000 | $0.4691000 | $0.4335000 |
| 2019-03-19 | $0.4576000 | $0.4637000 | $0.4789000 | $0.4452000 |
| 2019-03-20 | $0.4637000 | $0.5038000 | $0.5061000 | $0.4662000 |
| 2019-03-21 | $0.5038000 | $0.5567000 | $0.5598000 | $0.4702000 |
| 2019-03-22 | $0.5567000 | $0.5747000 | $0.5852000 | $0.5472000 |
| 2019-03-23 | $0.5747000 | $0.6191000 | $0.6198000 | $0.5744000 |
| 2019-03-24 | $0.6191000 | $0.5903000 | $0.6223000 | $0.5495000 |
| 2019-03-25 | $0.5903000 | $0.6161000 | $0.6162000 | $0.5806000 |
| 2019-03-26 | $0.6161000 | $0.6506000 | $0.6714000 | $0.5776000 |
| 2019-03-27 | $0.6506000 | $0.6466000 | $0.7009000 | $0.6432000 |
| 2019-03-28 | $0.6466000 | $0.6435000 | $0.6580000 | $0.6039000 |
| 2019-03-29 | $0.6435000 | $0.6270000 | $0.6730000 | $0.6223000 |
| 2019-03-30 | $0.6270000 | $0.6087000 | $0.6448000 | $0.5819000 |
| 2019-03-31 | $0.6087000 | $0.5693000 | $0.6167000 | $0.5659000 |
| 2019-04-01 | $0.5693000 | $0.5856000 | $0.5958000 | $0.5307000 |
| 2019-04-02 | $0.5856000 | $0.7082000 | $0.7221000 | $0.6747000 |
| 2019-04-03 | $0.7082000 | $0.6404000 | $0.6953000 | $0.6073000 |
| 2019-04-04 | $0.6404000 | $0.6369000 | $0.6588000 | $0.5961000 |
| 2019-04-05 | $0.6369000 | $0.6983000 | $0.7022000 | $0.6448000 |
| 2019-04-06 | $0.6983000 | $0.6618000 | $0.7067000 | $0.6568000 |
| 2019-04-07 | $0.6618000 | $0.6680000 | $0.7023000 | $0.6456000 |
| 2019-04-08 | $0.6680000 | $0.6375000 | $0.6926000 | $0.6201000 |
| 2019-04-09 | $0.6375000 | $0.6172000 | $0.6615000 | $0.6172000 |
| 2019-04-10 | $0.6172000 | $0.6045000 | $0.6294000 | $0.5765000 |
| 2019-04-11 | $0.6045000 | $0.5874000 | $0.5962000 | $0.5469000 |
| 2019-04-12 | $0.5874000 | $0.6360000 | $0.6566000 | $0.5756000 |
| 2019-04-13 | $0.6360000 | $0.6150000 | $0.6441000 | $0.6045000 |
| 2019-04-14 | $0.6150000 | $0.6059000 | $0.6320000 | $0.6056000 |
| 2019-04-15 | $0.6059000 | $0.5888000 | $0.6340000 | $0.5364000 |
| 2019-04-16 | $0.5888000 | $0.6249000 | $0.6614000 | $0.5972000 |
| 2019-04-17 | $0.6249000 | $0.5749000 | $0.6297000 | $0.5620000 |
| 2019-04-18 | $0.5749000 | $0.6069000 | $0.7298000 | $0.5654000 |
| 2019-04-19 | $0.6069000 | $0.6009000 | $0.6439000 | $0.5752000 |
| 2019-04-20 | $0.6009000 | $0.6381000 | $0.6383000 | $0.5744000 |
| 2019-04-21 | $0.6381000 | $0.6265000 | $0.6419000 | $0.5247000 |
| 2019-04-22 | $0.6265000 | $0.7141000 | $0.7268000 | $0.6305000 |
| 2019-04-23 | $0.7141000 | $0.7117000 | $0.7651000 | $0.6570000 |
| 2019-04-24 | $0.7117000 | $0.6599000 | $0.7137000 | $0.6393000 |
| 2019-04-25 | $0.6599000 | $0.6136000 | $0.6808000 | $0.5650000 |
| 2019-04-26 | $0.6136000 | $0.6275000 | $0.6571000 | $0.5962000 |
| 2019-04-27 | $0.6275000 | $0.6524000 | $0.6588000 | $0.6105000 |
| 2019-04-28 | $0.6539000 | $0.6758000 | $0.6942000 | $0.6376000 |
| 2019-04-29 | $0.6758000 | $0.6202000 | $0.6778000 | $0.6196000 |
| 2019-04-30 | $0.6202000 | $0.6370000 | $0.6738000 | $0.6247000 |
| 2019-05-01 | $0.6370000 | $0.6182000 | $0.6345000 | $0.5998000 |
| 2019-05-02 | $0.6182000 | $0.6192000 | $0.6355000 | $0.6087000 |
| 2019-05-03 | $0.6192000 | $0.6080000 | $0.6499000 | $0.5720000 |
| 2019-05-04 | $0.6080000 | $0.5653000 | $0.5946000 | $0.5563000 |
| 2019-05-05 | $0.5653000 | $0.5695000 | $0.5920000 | $0.5577000 |
| 2019-05-06 | $0.5695000 | $0.5951000 | $0.6218000 | $0.5854000 |
| 2019-05-07 | $0.5951000 | $0.5523000 | $0.5901000 | $0.5504000 |
| 2019-05-08 | $0.5523000 | $0.5422000 | $0.5845000 | $0.5096000 |
| 2019-05-09 | $0.5422000 | $0.5442000 | $0.5869000 | $0.5208000 |
| 2019-05-10 | $0.5442000 | $0.5194000 | $0.5572000 | $0.5015000 |
| 2019-05-11 | $0.5194000 | $0.5583000 | $0.5966000 | $0.5390000 |
| 2019-05-12 | $0.5583000 | $0.5151000 | $0.5546000 | $0.5112000 |
| 2019-05-13 | $0.5151000 | $0.5068000 | $0.5977000 | $0.4767000 |
| 2019-05-14 | $0.5068000 | $0.5794000 | $0.6599000 | $0.4500000 |
| 2019-05-15 | $0.5794000 | $0.6741000 | $0.7556000 | $0.6223000 |
| 2019-05-16 | $0.6741000 | $0.6101000 | $0.7170000 | $0.5763000 |
| 2019-05-17 | $0.6101000 | $0.6518000 | $0.6598000 | $0.5577000 |
| 2019-05-18 | $0.6518000 | $0.6326000 | $0.6457000 | $0.6170000 |
| 2019-05-19 | $0.6326000 | $0.6348000 | $0.7206000 | $0.6212000 |
| 2019-05-20 | $0.6348000 | $0.6045000 | $0.7003000 | $0.5294000 |
| 2019-05-21 | $0.6045000 | $0.6396000 | $0.6932000 | $0.6024000 |
| 2019-05-22 | $0.6396000 | $0.5994000 | $0.6189000 | $0.5600000 |
| 2019-05-23 | $0.5994000 | $0.6187000 | $0.6459000 | $0.6042000 |
| 2019-05-24 | $0.6187000 | $0.5843000 | $0.6427000 | $0.5843000 |
| 2019-05-25 | $0.5843000 | $0.5616000 | $0.6041000 | $0.5095000 |
| 2019-05-26 | $0.5616000 | $0.5808000 | $0.6519000 | $0.5786000 |
| 2019-05-27 | $0.5808000 | $0.5608000 | $0.6002000 | $0.5301000 |
| 2019-05-28 | $0.5608000 | $0.5912000 | $0.6116000 | $0.5559000 |
| 2019-05-29 | $0.5912000 | $0.6133000 | $0.6683000 | $0.5775000 |
| 2019-05-30 | $0.6133000 | $0.5369000 | $0.5868000 | $0.5295000 |
| 2019-05-31 | $0.5369000 | $0.5701000 | $0.6159000 | $0.5562000 |
| 2019-06-01 | $0.5701000 | $0.5633000 | $0.5813000 | $0.5506000 |
| 2019-06-02 | $0.5633000 | $0.5338000 | $0.5736000 | $0.5252000 |
| 2019-06-03 | $0.5338000 | $0.5357000 | $0.5521000 | $0.4495000 |
| 2019-06-04 | $0.5357000 | $0.4974000 | $0.5229000 | $0.4882000 |
| 2019-06-05 | $0.4974000 | $0.4906000 | $0.5125000 | $0.4118000 |
| 2019-06-06 | $0.4906000 | $0.4841000 | $0.5103000 | $0.4819000 |
| 2019-06-07 | $0.4841000 | $0.4961000 | $0.5175000 | $0.4639000 |
| 2019-06-08 | $0.4961000 | $0.4739000 | $0.4898000 | $0.4590000 |
| 2019-06-09 | $0.4739000 | $0.4515000 | $0.4668000 | $0.4420000 |
| 2019-06-10 | $0.4515000 | $0.5363000 | $0.5425000 | $0.4639000 |
| 2019-06-11 | $0.5363000 | $0.5626000 | $0.5810000 | $0.5183000 |
| 2019-06-12 | $0.5626000 | $0.5708000 | $0.6155000 | $0.5064000 |
| 2019-06-13 | $0.5708000 | $0.5227000 | $0.5691000 | $0.5176000 |
| 2019-06-14 | $0.5227000 | $0.5344000 | $0.5834000 | $0.5178000 |
| 2019-06-15 | $0.5344000 | $0.5331000 | $0.5549000 | $0.5199000 |
| 2019-06-16 | $0.5331000 | $0.5690000 | $0.6109000 | $0.4901000 |
| 2019-06-17 | $0.5690000 | $0.5695000 | $0.5939000 | $0.5533000 |
| 2019-06-18 | $0.5695000 | $0.6126000 | $0.6211000 | $0.5422000 |
| 2019-06-19 | $0.6126000 | $0.6671000 | $0.6914000 | $0.6112000 |
| 2019-06-20 | $0.6671000 | $0.6326000 | $0.6797000 | $0.6166000 |
| 2019-06-21 | $0.6326000 | $0.6368000 | $0.6936000 | $0.6302000 |
| 2019-06-22 | $0.6368000 | $0.6309000 | $0.6668000 | $0.6040000 |
| 2019-06-23 | $0.6309000 | $0.5772000 | $0.6298000 | $0.5536000 |
| 2019-06-24 | $0.5772000 | $0.5372000 | $0.6069000 | $0.5228000 |
| 2019-06-25 | $0.5372000 | $0.5166000 | $0.5546000 | $0.5087000 |
| 2019-06-26 | $0.5166000 | $0.5677000 | $0.6135000 | $0.5056000 |
| 2019-06-27 | $0.5677000 | $0.5752000 | $0.5873000 | $0.4867000 |
| 2019-06-28 | $0.5752000 | $0.6772000 | $0.7199000 | $0.5940000 |
| 2019-06-29 | $0.6772000 | $0.6299000 | $0.6946000 | $0.6134000 |
| 2019-06-30 | $0.6299000 | $0.6050000 | $0.6113000 | $0.5298000 |
| 2019-07-01 | $0.6050000 | $0.6351000 | $0.6407000 | $0.5942000 |
| 2019-07-02 | $0.6351000 | $0.6255000 | $0.6698000 | $0.6036000 |
| 2019-07-03 | $0.6255000 | $0.6968000 | $0.7276000 | $0.6358000 |
| 2019-07-04 | $0.6968000 | $0.6933000 | $0.6987000 | $0.6183000 |
| 2019-07-05 | $0.6933000 | $0.7439000 | $0.7485000 | $0.6691000 |
| 2019-07-06 | $0.7439000 | $0.7862000 | $0.8055000 | $0.7269000 |
| 2019-07-07 | $0.7862000 | $0.7296000 | $0.8476000 | $0.7216000 |
| 2019-07-08 | $0.7296000 | $0.7097000 | $0.7536000 | $0.6987000 |
| 2019-07-09 | $0.7097000 | $0.6712000 | $0.7100000 | $0.6577000 |
| 2019-07-10 | $0.6712000 | $0.6538000 | $0.6766000 | $0.6177000 |
| 2019-07-11 | $0.6538000 | $0.6120000 | $0.6432000 | $0.6040000 |
| 2019-07-12 | $0.6120000 | $0.6376000 | $0.6456000 | $0.6026000 |
| 2019-07-13 | $0.6376000 | $0.6164000 | $0.6581000 | $0.6057000 |
| 2019-07-14 | $0.6164000 | $0.5159000 | $0.5421000 | $0.5021000 |
| 2019-07-15 | $0.5159000 | $0.5475000 | $0.5557000 | $0.5204000 |
| 2019-07-16 | $0.5475000 | $0.4809000 | $0.5047000 | $0.4709000 |
| 2019-07-17 | $0.4809000 | $0.5001000 | $0.5187000 | $0.4659000 |
| 2019-07-18 | $0.5001000 | $0.5162000 | $0.5487000 | $0.5089000 |
| 2019-07-19 | $0.5162000 | $0.5501000 | $0.5689000 | $0.4868000 |
| 2019-07-20 | $0.5501000 | $0.5686000 | $0.5729000 | $0.5462000 |
| 2019-07-21 | $0.5686000 | $0.5716000 | $0.5829000 | $0.5599000 |
| 2019-07-22 | $0.5716000 | $0.5600000 | $0.6069000 | $0.5459000 |
| 2019-07-23 | $0.5600000 | $0.5201000 | $0.5526000 | $0.5097000 |
| 2019-07-24 | $0.5201000 | $0.5096000 | $0.5505000 | $0.5053000 |
| 2019-07-25 | $0.5096000 | $0.5365000 | $0.5536000 | $0.5071000 |
| 2019-07-26 | $0.5365000 | $0.5511000 | $0.5566000 | $0.5336000 |
| 2019-07-27 | $0.5511000 | $0.5817000 | $0.5879000 | $0.5177000 |
| 2019-07-28 | $0.5817000 | $0.5950000 | $0.6117000 | $0.5574000 |
| 2019-07-29 | $0.5950000 | $0.5553000 | $0.5977000 | $0.5397000 |
| 2019-07-30 | $0.5553000 | $0.5932000 | $0.5974000 | $0.5516000 |
| 2019-07-31 | $0.5932000 | $0.5879000 | $0.6342000 | $0.5279000 |
| 2019-08-01 | $0.5879000 | $0.5890000 | $0.5963000 | $0.5720000 |
| 2019-08-03 | $0.5658000 | $0.5410000 | $0.5780000 | $0.5343000 |
| 2019-08-04 | $0.5410000 | $0.5418000 | $0.5418000 | $0.5410000 |
| 2019-08-10 | $0.4910000 | $0.4768000 | $0.4900000 | $0.4560000 |
| 2019-08-11 | $0.4768000 | $0.4778000 | $0.4778000 | $0.4768000 |
| 2019-08-17 | $0.4429000 | $0.4505000 | $0.4607000 | $0.4380000 |
| 2019-08-18 | $0.4505000 | $0.4514000 | $0.4514000 | $0.4505000 |
| 2019-08-24 | $0.5525000 | $0.5536000 | $0.7106000 | $0.5305000 |
| 2019-08-25 | $0.5536000 | $0.5539000 | $0.5539000 | $0.5536000 |
| 2019-08-31 | $0.4822000 | $0.4746000 | $0.4913000 | $0.4707000 |
| 2019-09-01 | $0.4746000 | $0.4752000 | $0.4752000 | $0.4746000 |
| 2019-09-07 | $0.4017000 | $0.4123000 | $0.4401000 | $0.3991000 |
| 2019-09-08 | $0.4123000 | $0.4137000 | $0.4137000 | $0.4123000 |
| 2019-09-14 | $0.3616000 | $0.3660000 | $0.3695000 | $0.3544000 |
| 2019-09-15 | $0.3660000 | $0.3661000 | $0.3661000 | $0.3660000 |
| 2019-09-21 | $0.4154000 | $0.3991000 | $0.4151000 | $0.3899000 |
| 2019-09-22 | $0.3991000 | $0.3947000 | $0.3991000 | $0.3947000 |
| 2019-09-28 | $0.3116000 | $0.3142000 | $0.3263000 | $0.3069000 |
| 2019-09-29 | $0.3142000 | $0.3159000 | $0.3159000 | $0.3142000 |
| 2019-10-05 | $0.3217000 | $0.3246000 | $0.3282000 | $0.3165000 |
| 2019-10-06 | $0.3246000 | $0.3234000 | $0.3246000 | $0.3234000 |
| 2019-10-12 | $0.3499000 | $0.3392000 | $0.3554000 | $0.3347000 |
| 2019-10-13 | $0.3392000 | $0.3441000 | $0.3441000 | $0.3392000 |
| 2019-10-19 | $0.3252000 | $0.3124000 | $0.3424000 | $0.3117000 |
| 2019-10-20 | $0.3124000 | $0.3126000 | $0.3126000 | $0.3124000 |
| 2019-10-26 | $0.3007000 | $0.2871000 | $0.3183000 | $0.2703000 |
| 2019-10-27 | $0.2871000 | $0.2895000 | $0.2895000 | $0.2871000 |
| 2019-11-02 | $0.4403000 | $0.4175000 | $0.4480000 | $0.4085000 |
| 2019-11-03 | $0.4175000 | $0.4201000 | $0.4201000 | $0.4175000 |
| 2019-11-09 | $0.3680000 | $0.3734000 | $0.3785000 | $0.3658000 |
| 2019-11-10 | $0.3734000 | $0.3738000 | $0.3738000 | $0.3734000 |
| 2019-11-16 | $0.3434000 | $0.3561000 | $0.3609000 | $0.3438000 |
| 2019-11-17 | $0.3561000 | $0.3566000 | $0.3566000 | $0.3561000 |
| 2019-11-23 | $0.2663000 | $0.2730000 | $0.2791000 | $0.2601000 |
| 2019-11-24 | $0.2730000 | $0.2754000 | $0.2754000 | $0.2730000 |
| 2019-11-30 | $0.2918000 | $0.2724000 | $0.2873000 | $0.2659000 |
| 2019-12-01 | $0.2724000 | $0.2725000 | $0.2725000 | $0.2724000 |
| 2019-12-07 | $0.2715000 | $0.2717000 | $0.2748000 | $0.2686000 |
| 2019-12-08 | $0.2717000 | $0.2712000 | $0.2717000 | $0.2712000 |
| 2019-12-14 | $0.3575000 | $0.4085000 | $0.7687000 | $0.3329000 |
| 2019-12-15 | $0.4085000 | $0.4230000 | $0.4230000 | $0.4085000 |
| 2019-12-21 | $0.5691000 | $0.5917000 | $0.6163000 | $0.5379000 |
| 2019-12-22 | $0.5917000 | $0.6028000 | $0.6028000 | $0.5917000 |
| 2019-12-28 | $0.5945000 | $0.5717000 | $0.6004000 | $0.5457000 |
| 2019-12-29 | $0.5717000 | $0.5677000 | $0.5717000 | $0.5677000 |
| 2020-01-04 | $0.4283000 | $0.4696000 | $0.5020000 | $0.4271000 |
| 2020-01-05 | $0.4696000 | $0.4707000 | $0.4707000 | $0.4696000 |
| 2020-01-11 | $0.4321000 | $0.4320000 | $0.4438000 | $0.4161000 |
| 2020-01-12 | $0.4320000 | $0.4283000 | $0.4320000 | $0.4283000 |
| 2020-01-18 | $0.4839000 | $0.4778000 | $0.4891000 | $0.4684000 |
| 2020-01-19 | $0.4778000 | $0.4741000 | $0.4778000 | $0.4741000 |
| 2020-01-25 | $0.4472000 | $0.4447000 | $0.4452000 | $0.4348000 |
| 2020-01-26 | $0.4447000 | $0.4441000 | $0.4447000 | $0.4441000 |
| 2020-02-01 | $0.4697000 | $0.4868000 | $0.5008000 | $0.4613000 |
| 2020-02-02 | $0.4868000 | $0.4880000 | $0.4880000 | $0.4868000 |
| 2020-02-08 | $0.5261000 | $0.4862000 | $0.5348000 | $0.4771000 |
| 2020-02-09 | $0.4862000 | $0.4855000 | $0.4862000 | $0.4855000 |
| 2020-02-15 | $0.6033000 | $0.5636000 | $0.6184000 | $0.5504000 |
| 2020-02-16 | $0.5636000 | $0.5620000 | $0.5636000 | $0.5620000 |
| 2020-02-22 | $0.5647000 | $0.5748000 | $0.5936000 | $0.5580000 |
| 2020-02-23 | $0.5748000 | $0.5689000 | $0.5748000 | $0.5689000 |
| 2020-02-29 | $0.5085000 | $0.5069000 | $0.5280000 | $0.5039000 |
| 2020-03-01 | $0.5069000 | $0.4962000 | $0.5069000 | $0.4962000 |
| 2020-03-07 | $0.5417000 | $0.5302000 | $0.5536000 | $0.5209000 |
| 2020-03-08 | $0.5302000 | $0.5266000 | $0.5302000 | $0.5266000 |
| 2020-03-14 | $0.2245000 | $0.2052000 | $0.2286000 | $0.2048000 |
| 2020-03-15 | $0.2052000 | $0.2048000 | $0.2052000 | $0.2048000 |
| 2020-03-21 | $0.2363000 | $0.2383000 | $0.2478000 | $0.2282000 |
| 2020-03-22 | $0.2383000 | $0.2382000 | $0.2383000 | $0.2382000 |
| 2020-03-28 | $0.2307000 | $0.2277000 | $0.2348000 | $0.2227000 |
| 2020-03-29 | $0.2277000 | $0.2289000 | $0.2289000 | $0.2277000 |
| 2020-04-04 | $0.2650000 | $0.2641000 | $0.2766000 | $0.2638000 |
| 2020-04-05 | $0.2641000 | $0.2650000 | $0.2650000 | $0.2641000 |
| 2020-04-11 | $0.2630000 | $0.2685000 | $0.2735000 | $0.2616000 |
| 2020-04-12 | $0.2685000 | $0.2684000 | $0.2685000 | $0.2684000 |
| 2020-04-25 | $0.3411000 | $0.3489000 | $0.3688000 | $0.3392000 |
| 2020-04-26 | $0.3489000 | $0.3500000 | $0.3500000 | $0.3489000 |
| 2020-05-02 | $0.3595000 | $0.3737000 | $0.3827000 | $0.3613000 |
| 2020-05-03 | $0.3737000 | $0.3741000 | $0.3741000 | $0.3737000 |
| 2020-05-09 | $0.4315000 | $0.4265000 | $0.5030000 | $0.3278000 |
| 2020-05-10 | $0.4265000 | $0.4266000 | $0.4266000 | $0.4265000 |
| 2020-05-16 | $0.3640000 | $0.3844000 | $0.5177000 | $0.3503000 |
| 2020-05-17 | $0.3844000 | $0.3848000 | $0.3848000 | $0.3844000 |
| 2020-05-23 | $0.3926000 | $0.3807000 | $0.4029000 | $0.3774000 |
| 2020-05-24 | $0.3807000 | $0.3791000 | $0.3807000 | $0.3791000 |
| 2020-05-30 | $0.3981000 | $0.4058000 | $0.4506000 | $0.4004000 |
| 2020-05-31 | $0.4058000 | $0.4068000 | $0.4068000 | $0.4058000 |
| 2020-06-06 | $0.3981000 | $0.4031000 | $0.4164000 | $0.4009000 |
| 2020-06-07 | $0.4031000 | $0.4029000 | $0.4031000 | $0.4029000 |
| 2020-06-13 | $0.4478000 | $0.4374000 | $0.4671000 | $0.4345000 |
| 2020-06-14 | $0.4374000 | $0.4373000 | $0.4374000 | $0.4373000 |
| 2020-06-20 | $0.4785000 | $0.4642000 | $0.4798000 | $0.4495000 |
| 2020-06-21 | $0.4642000 | $0.4631000 | $0.4642000 | $0.4631000 |
| 2020-06-27 | $0.5591000 | $0.4928000 | $0.5736000 | $0.4527000 |
| 2020-06-28 | $0.4928000 | $0.4937000 | $0.4937000 | $0.4928000 |
| 2020-07-04 | $0.5693000 | $0.5899000 | $0.6165000 | $0.5657000 |
| 2020-07-05 | $0.5899000 | $0.5904000 | $0.5904000 | $0.5899000 |
| 2020-07-11 | $0.6671000 | $0.7029000 | $0.7236000 | $0.6496000 |
| 2020-07-12 | $0.7029000 | $0.7028000 | $0.7029000 | $0.7028000 |
| 2020-07-18 | $0.7492000 | $0.7283000 | $0.7509000 | $0.7170000 |
| 2020-07-19 | $0.7283000 | $0.7261000 | $0.7283000 | $0.7261000 |
| 2020-07-25 | $0.9923000 | $1.07 | $1.18 | $0.9864000 |
| 2020-07-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-08-08 | $1.04 | $1.03 | $1.12 | $1.01 |
| 2020-08-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-08-15 | $1.38 | $1.35 | $2.25 | $1.31 |
| 2020-08-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-08-22 | $1.07 | $1.11 | $1.17 | $0.9822000 |
| 2020-08-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-29 | $1.03 | $1.10 | $1.16 | $1.02 |
| 2020-08-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-05 | $0.7401000 | $0.5924000 | $0.7403000 | $0.5328000 |
| 2020-09-06 | $0.5924000 | $0.5922000 | $0.5924000 | $0.5922000 |
| 2020-09-12 | $0.6773000 | $0.7314000 | $0.7520000 | $0.6743000 |
| 2020-09-13 | $0.7314000 | $0.7311000 | $0.7314000 | $0.7311000 |
| 2020-09-19 | $0.6415000 | $0.6886000 | $0.6957000 | $0.6324000 |
| 2020-09-20 | $0.6886000 | $0.6885000 | $0.6886000 | $0.6885000 |
| 2020-09-26 | $0.8071000 | $0.7982000 | $0.8177000 | $0.7608000 |
| 2020-09-27 | $0.7982000 | $0.8035000 | $0.8035000 | $0.7982000 |
| 2020-10-03 | $0.9232000 | $0.9267000 | $0.9599000 | $0.8942000 |
| 2020-10-04 | $0.9267000 | $0.9273000 | $0.9273000 | $0.9267000 |
| 2020-10-10 | $0.7382000 | $0.7292000 | $0.7701000 | $0.7190000 |
| 2020-10-11 | $0.7292000 | $0.7267000 | $0.7292000 | $0.7267000 |
| 2020-10-17 | $0.6837000 | $0.6885000 | $0.6998000 | $0.6582000 |
| 2020-10-18 | $0.6885000 | $0.6886000 | $0.6886000 | $0.6885000 |
| 2020-10-24 | $0.6854000 | $0.6626000 | $0.6994000 | $0.6616000 |
| 2020-10-25 | $0.6626000 | $0.6603000 | $0.6626000 | $0.6603000 |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
기술
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
특징들
TomoChain Crypto Features
Sorry, detailed features about TomoChain is not currently available
ICO Status
TomoChain ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2018-03-01
종료 날짜
2019-03-20
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.25
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
백서
N/A
Tomochain is an innovative solution to the scalability problem with the Ethereum blockchain. Tomochain plans to support horizontal scaling by adding more second layer blockchains with good performance integrated with Ethereum for backup and atomic cross-chain transfer.
Tomochain is envisioned to be a network of chains that supports instant confirmation, and near-zero transaction fee which will be an ideal solution for decentralized apps, token issuances and token integrations for small and big businesses.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.