TNC Coin Values TNC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장TNC Coin Crypto Coin Rank 897
웹사이트
r/TNC Coin
2,310,424,689 TNC
TNC Coin
TNC Coin valuesUSD 가격 $ 0.0074
$ 0.0074
TNC Coin BTC 가격 0.00000013
0.00000013
TNC Coin 24시간 볼륨 $ 7,988,172
$ 7,988,172
TNC Coin 시가 총액 $ 17,084,812
$ 17,084,812
24시간 볼륨
138 BTC1 H
-1.86 %
24 H
-2.12 %
7 d
22.32 %
TNC 차트
TNC Coin 가격 차트
TNC 최고/최저 시세차트
TNC Coin 가격 최고/최저 시세차트
과거 데이터
TNC Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-01-24 | $0.2973000 | $0.3057000 | $0.3190000 | $0.2999000 |
| 2018-01-25 | $0.3057000 | $0.2733000 | $0.3088000 | $0.2482000 |
| 2018-01-26 | $0.2703000 | $0.2683000 | $0.2753000 | $0.2480000 |
| 2018-01-27 | $0.2682000 | $0.3299000 | $0.3322000 | $0.2639000 |
| 2018-01-28 | $0.3299000 | $0.3923000 | $0.4119000 | $0.3177000 |
| 2018-01-29 | $0.3906000 | $0.3341000 | $0.4157000 | $0.3121000 |
| 2018-01-30 | $0.3341000 | $0.2728000 | $0.3234000 | $0.2595000 |
| 2018-01-31 | $0.2728000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-02-01 | $0.2760000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2018-02-02 | $0.2431000 | $0.2583000 | $0.2750000 | $0.2230000 |
| 2018-02-03 | $0.2584000 | $0.2850000 | $0.2960000 | $0.2626000 |
| 2018-02-04 | $0.2850000 | $0.2468000 | $0.2567000 | $0.2281000 |
| 2018-02-05 | $0.2468000 | $0.1830000 | $0.2085000 | $0.1564000 |
| 2018-02-06 | $0.1830000 | $0.2272000 | $0.2289000 | $0.1694000 |
| 2018-02-07 | $0.2272000 | $0.1985000 | $0.2356000 | $0.1974000 |
| 2018-02-08 | $0.1982000 | $0.2097000 | $0.2281000 | $0.1897000 |
| 2018-02-09 | $0.2155000 | $0.2238000 | $0.2356000 | $0.2054000 |
| 2018-02-10 | $0.2238000 | $0.1929000 | $0.2282000 | $0.1929000 |
| 2018-02-11 | $0.1946000 | $0.1974000 | $0.2059000 | $0.1736000 |
| 2018-02-12 | $0.1974000 | $0.2138000 | $0.2246000 | $0.2091000 |
| 2018-02-13 | $0.2138000 | $0.1982000 | $0.2054000 | $0.1904000 |
| 2018-02-14 | $0.1982000 | $0.2193000 | $0.2278000 | $0.2088000 |
| 2018-02-15 | $0.2193000 | $0.2179000 | $0.2354000 | $0.2068000 |
| 2018-02-16 | $0.2086000 | $0.2176000 | $0.2317000 | $0.2118000 |
| 2018-02-17 | $0.2197000 | $0.2262000 | $0.2497000 | $0.2225000 |
| 2018-02-18 | $0.2262000 | $0.2122000 | $0.2165000 | $0.1984000 |
| 2018-02-19 | $0.2171000 | $0.1994000 | $0.2449000 | $0.1994000 |
| 2018-02-20 | $0.2017000 | $0.1846000 | $0.2240000 | $0.1806000 |
| 2018-02-21 | $0.1846000 | $0.1772000 | $0.1958000 | $0.1600000 |
| 2018-02-22 | $0.1783000 | $0.1680000 | $0.1842000 | $0.1587000 |
| 2018-02-23 | $0.1680000 | $0.1738000 | $0.1897000 | $0.1672000 |
| 2018-02-24 | $0.1738000 | $0.1572000 | $0.1678000 | $0.1522000 |
| 2018-02-25 | $0.1572000 | $0.1492000 | $0.1602000 | $0.1462000 |
| 2018-02-26 | $0.1492000 | $0.1485000 | $0.1639000 | $0.1469000 |
| 2018-02-27 | $0.1485000 | $0.1442000 | $0.1548000 | $0.1430000 |
| 2018-02-28 | $0.1442000 | $0.1440000 | $0.1498000 | $0.1382000 |
| 2018-03-01 | $0.1440000 | $0.1809000 | $0.1809000 | $0.1504000 |
| 2018-03-02 | $0.1809000 | $0.1684000 | $0.1871000 | $0.1608000 |
| 2018-03-03 | $0.1684000 | $0.1625000 | $0.1777000 | $0.1516000 |
| 2018-03-04 | $0.1625000 | $0.1597000 | $0.1690000 | $0.1512000 |
| 2018-03-05 | $0.1597000 | $0.1393000 | $0.1643000 | $0.1384000 |
| 2018-03-06 | $0.1411000 | $0.1386000 | $0.1537000 | $0.1288000 |
| 2018-03-07 | $0.1386000 | $0.1293000 | $0.1311000 | $0.1179000 |
| 2018-03-08 | $0.1293000 | $0.1092000 | $0.1254000 | $0.1078000 |
| 2018-03-09 | $0.1091000 | $0.1077000 | $0.1156000 | $0.0996500 |
| 2018-03-10 | $0.1093000 | $0.1042000 | $0.1094000 | $0.1022000 |
| 2018-03-11 | $0.1038000 | $0.1115000 | $0.1180000 | $0.1059000 |
| 2018-03-12 | $0.1115000 | $0.1054000 | $0.1105000 | $0.1008000 |
| 2018-03-13 | $0.1056000 | $0.1107000 | $0.1191000 | $0.1057000 |
| 2018-03-14 | $0.1107000 | $0.0990200 | $0.1100000 | $0.0950 |
| 2018-03-15 | $0.0987 | $0.1015000 | $0.1043000 | $0.0951 |
| 2018-03-16 | $0.1016000 | $0.1018000 | $0.1067000 | $0.0989 |
| 2018-03-17 | $0.1018000 | $0.0949 | $0.1004000 | $0.0944 |
| 2018-03-18 | $0.0950 | $0.0972 | $0.0993200 | $0.0840 |
| 2018-03-19 | $0.0971 | $0.1005000 | $0.1037000 | $0.0930 |
| 2018-03-20 | $0.1006000 | $0.1080000 | $0.1117000 | $0.1007000 |
| 2018-03-21 | $0.1080000 | $0.1160000 | $0.1234000 | $0.1074000 |
| 2018-03-22 | $0.1188000 | $0.1139000 | $0.1172000 | $0.1048000 |
| 2018-03-23 | $0.1138000 | $0.1111000 | $0.1198000 | $0.1076000 |
| 2018-03-24 | $0.1101000 | $0.1092000 | $0.1120000 | $0.1006000 |
| 2018-03-25 | $0.1089000 | $0.1378000 | $0.1479000 | $0.1048000 |
| 2018-03-26 | $0.1378000 | $0.1079000 | $0.1352000 | $0.1048000 |
| 2018-03-27 | $0.1081000 | $0.1124000 | $0.1187000 | $0.1026000 |
| 2018-03-28 | $0.1127000 | $0.1115000 | $0.1265000 | $0.1063000 |
| 2018-03-29 | $0.1117000 | $0.0944 | $0.1022000 | $0.0940 |
| 2018-03-30 | $0.0944 | $0.0898 | $0.0984 | $0.0877 |
| 2018-03-31 | $0.0888 | $0.0921 | $0.0947 | $0.0881 |
| 2018-04-01 | $0.0921 | $0.0839 | $0.0922 | $0.0816 |
| 2018-04-02 | $0.0840 | $0.0874 | $0.0983 | $0.0833 |
| 2018-04-03 | $0.0877 | $0.0911 | $0.0975 | $0.0862 |
| 2018-04-04 | $0.0911 | $0.0837 | $0.0864 | $0.0818 |
| 2018-04-05 | $0.0837 | $0.0829 | $0.0847 | $0.0814 |
| 2018-04-06 | $0.0829 | $0.0794 | $0.0815 | $0.0788 |
| 2018-04-07 | $0.0794 | $0.0844 | $0.0863 | $0.0788 |
| 2018-04-08 | $0.0851 | $0.0876 | $0.0895 | $0.0776 |
| 2018-04-09 | $0.0877 | $0.0938 | $0.0968 | $0.0815 |
| 2018-04-10 | $0.0943 | $0.0915 | $0.1028000 | $0.0848 |
| 2018-04-11 | $0.0915 | $0.1074000 | $0.1085000 | $0.0889 |
| 2018-04-12 | $0.1074000 | $0.1205000 | $0.1247000 | $0.1123000 |
| 2018-04-13 | $0.1205000 | $0.1205000 | $0.1302000 | $0.1180000 |
| 2018-04-14 | $0.1205000 | $0.1178000 | $0.1257000 | $0.1152000 |
| 2018-04-15 | $0.1188000 | $0.1421000 | $0.1466000 | $0.1209000 |
| 2018-04-16 | $0.1423000 | $0.1292000 | $0.1472000 | $0.1242000 |
| 2018-04-17 | $0.1290000 | $0.1210000 | $0.1320000 | $0.1208000 |
| 2018-04-18 | $0.1210000 | $0.1204000 | $0.1393000 | $0.1147000 |
| 2018-04-19 | $0.1205000 | $0.1324000 | $0.1467000 | $0.1205000 |
| 2018-04-20 | $0.1328000 | $0.1327000 | $0.1470000 | $0.1166000 |
| 2018-04-21 | $0.1324000 | $0.1221000 | $0.1385000 | $0.1162000 |
| 2018-04-22 | $0.1222000 | $0.1267000 | $0.1339000 | $0.1134000 |
| 2018-04-23 | $0.1310000 | $0.1252000 | $0.1448000 | $0.1240000 |
| 2018-04-24 | $0.1252000 | $0.1383000 | $0.1448000 | $0.1348000 |
| 2018-04-25 | $0.1379000 | $0.1134000 | $0.1304000 | $0.1114000 |
| 2018-04-26 | $0.1136000 | $0.1185000 | $0.1249000 | $0.1137000 |
| 2018-04-27 | $0.1186000 | $0.1229000 | $0.1270000 | $0.1100000 |
| 2018-04-28 | $0.1229000 | $0.1332000 | $0.1485000 | $0.1215000 |
| 2018-04-29 | $0.1331000 | $0.1294000 | $0.1378000 | $0.1255000 |
| 2018-04-30 | $0.1294000 | $0.1310000 | $0.1336000 | $0.1250000 |
| 2018-05-01 | $0.1310000 | $0.1255000 | $0.1312000 | $0.1234000 |
| 2018-05-02 | $0.1255000 | $0.1344000 | $0.1368000 | $0.1248000 |
| 2018-05-03 | $0.1361000 | $0.1715000 | $0.1793000 | $0.1422000 |
| 2018-05-04 | $0.1715000 | $0.1602000 | $0.1713000 | $0.1567000 |
| 2018-05-05 | $0.1603000 | $0.1611000 | $0.1740000 | $0.1510000 |
| 2018-05-06 | $0.1611000 | $0.1460000 | $0.1621000 | $0.1378000 |
| 2018-05-07 | $0.1460000 | $0.1409000 | $0.1490000 | $0.1345000 |
| 2018-05-08 | $0.1408000 | $0.1395000 | $0.1576000 | $0.1376000 |
| 2018-05-09 | $0.1395000 | $0.1446000 | $0.1538000 | $0.1403000 |
| 2018-05-10 | $0.1446000 | $0.1405000 | $0.1658000 | $0.1368000 |
| 2018-05-11 | $0.1405000 | $0.1240000 | $0.1379000 | $0.1197000 |
| 2018-05-12 | $0.1240000 | $0.1205000 | $0.1338000 | $0.1144000 |
| 2018-05-13 | $0.1205000 | $0.1180000 | $0.1237000 | $0.1076000 |
| 2018-05-14 | $0.1185000 | $0.1251000 | $0.1284000 | $0.1106000 |
| 2018-05-15 | $0.1251000 | $0.1189000 | $0.1275000 | $0.1146000 |
| 2018-05-16 | $0.1189000 | $0.1264000 | $0.1349000 | $0.1112000 |
| 2018-05-17 | $0.1264000 | $0.1240000 | $0.1363000 | $0.1133000 |
| 2018-05-18 | $0.1236000 | $0.1398000 | $0.1444000 | $0.1257000 |
| 2018-05-19 | $0.1398000 | $0.1469000 | $0.1501000 | $0.1397000 |
| 2018-05-20 | $0.1467000 | $0.1508000 | $0.1552000 | $0.1415000 |
| 2018-05-21 | $0.1508000 | $0.1353000 | $0.1502000 | $0.1351000 |
| 2018-05-22 | $0.1353000 | $0.1260000 | $0.1531000 | $0.1215000 |
| 2018-05-23 | $0.1260000 | $0.1093000 | $0.1237000 | $0.1090000 |
| 2018-05-24 | $0.1093000 | $0.1068000 | $0.1169000 | $0.1024000 |
| 2018-05-25 | $0.1065000 | $0.0979 | $0.1072000 | $0.0946 |
| 2018-05-26 | $0.0984 | $0.0989 | $0.1015000 | $0.0923 |
| 2018-05-27 | $0.0989 | $0.0959 | $0.1037000 | $0.0925 |
| 2018-05-28 | $0.0959 | $0.0842 | $0.0960 | $0.0832 |
| 2018-05-29 | $0.0842 | $0.0910 | $0.0961 | $0.0872 |
| 2018-05-30 | $0.0910 | $0.0895 | $0.0970 | $0.0877 |
| 2018-05-31 | $0.0895 | $0.0899 | $0.0963 | $0.0893 |
| 2018-06-01 | $0.0899 | $0.0871 | $0.0914 | $0.0837 |
| 2018-06-02 | $0.0871 | $0.0913 | $0.0972 | $0.0878 |
| 2018-06-03 | $0.0913 | $0.0969 | $0.1057000 | $0.0923 |
| 2018-06-04 | $0.0969 | $0.0858 | $0.0963 | $0.0825 |
| 2018-06-05 | $0.0858 | $0.0831 | $0.0879 | $0.0768 |
| 2018-06-06 | $0.0831 | $0.0788 | $0.0841 | $0.0783 |
| 2018-06-07 | $0.0788 | $0.0767 | $0.0832 | $0.0751 |
| 2018-06-08 | $0.0767 | $0.0721 | $0.0775 | $0.0700 |
| 2018-06-09 | $0.0721 | $0.0698 | $0.0710 | $0.0679 |
| 2018-06-10 | $0.0698 | $0.0557 | $0.0632 | $0.0534 |
| 2018-06-11 | $0.0557 | $0.0566 | $0.0614 | $0.0556 |
| 2018-06-12 | $0.0566 | $0.0513 | $0.0560 | $0.0502 |
| 2018-06-13 | $0.0513 | $0.0461900 | $0.0517 | $0.0437900 |
| 2018-06-14 | $0.0456200 | $0.0477700 | $0.0523 | $0.0466400 |
| 2018-06-15 | $0.0485600 | $0.0450300 | $0.0483600 | $0.0436900 |
| 2018-06-16 | $0.0449700 | $0.0457200 | $0.0502 | $0.0442900 |
| 2018-06-17 | $0.0457200 | $0.0489500 | $0.0497200 | $0.0449500 |
| 2018-06-18 | $0.0489500 | $0.0479400 | $0.0525 | $0.0470700 |
| 2018-06-19 | $0.0479400 | $0.0469900 | $0.0496800 | $0.0365400 |
| 2018-06-20 | $0.0469900 | $0.0452300 | $0.0471900 | $0.0441500 |
| 2018-06-21 | $0.0452300 | $0.0434200 | $0.0457700 | $0.0426800 |
| 2018-06-22 | $0.0434200 | $0.0352200 | $0.0401800 | $0.0335300 |
| 2018-06-23 | $0.0353400 | $0.0374300 | $0.0403900 | $0.0359500 |
| 2018-06-24 | $0.0374300 | $0.0352200 | $0.0375000 | $0.0341800 |
| 2018-06-25 | $0.0351600 | $0.0375000 | $0.0380000 | $0.0351200 |
| 2018-06-26 | $0.0375000 | $0.0349500 | $0.0369600 | $0.0346400 |
| 2018-06-27 | $0.0349700 | $0.0357400 | $0.0415200 | $0.0338400 |
| 2018-06-28 | $0.0356800 | $0.0317600 | $0.0364000 | $0.0257200 |
| 2018-06-29 | $0.0317600 | $0.0302100 | $0.0345600 | $0.0300900 |
| 2018-06-30 | $0.0302100 | $0.0330100 | $0.0346700 | $0.0311000 |
| 2018-07-01 | $0.0330100 | $0.0354400 | $0.0355000 | $0.0327700 |
| 2018-07-02 | $0.0354600 | $0.0404200 | $0.0412200 | $0.0364500 |
| 2018-07-03 | $0.0404300 | $0.0383400 | $0.0415300 | $0.0377600 |
| 2018-07-04 | $0.0383300 | $0.0409200 | $0.0444200 | $0.0373000 |
| 2018-07-05 | $0.0409200 | $0.0371200 | $0.0433900 | $0.0369200 |
| 2018-07-06 | $0.0371200 | $0.0332700 | $0.0413900 | $0.0330100 |
| 2018-07-07 | $0.0332700 | $0.0331800 | $0.0349400 | $0.0326400 |
| 2018-07-08 | $0.0332500 | $0.0322600 | $0.0338700 | $0.0322000 |
| 2018-07-09 | $0.0322600 | $0.0308800 | $0.0327400 | $0.0306100 |
| 2018-07-10 | $0.0307400 | $0.0278800 | $0.0299600 | $0.0271200 |
| 2018-07-11 | $0.0278800 | $0.0278800 | $0.0285800 | $0.0253900 |
| 2018-07-12 | $0.0276200 | $0.0258300 | $0.0277700 | $0.0248300 |
| 2018-07-13 | $0.0258300 | $0.0253600 | $0.0262900 | $0.0246700 |
| 2018-07-14 | $0.0253500 | $0.0248900 | $0.0262700 | $0.0245700 |
| 2018-07-15 | $0.0248900 | $0.0257100 | $0.0266000 | $0.0250100 |
| 2018-07-16 | $0.0257100 | $0.0271600 | $0.0280400 | $0.0266300 |
| 2018-07-17 | $0.0271600 | $0.0292300 | $0.0327500 | $0.0292300 |
| 2018-07-18 | $0.0292300 | $0.0285700 | $0.0327100 | $0.0277600 |
| 2018-07-19 | $0.0285700 | $0.0273700 | $0.0297600 | $0.0267700 |
| 2018-07-20 | $0.0273700 | $0.0255200 | $0.0275800 | $0.0245700 |
| 2018-07-21 | $0.0255200 | $0.0248800 | $0.0269600 | $0.0245100 |
| 2018-07-22 | $0.0248800 | $0.0251600 | $0.0256700 | $0.0245600 |
| 2018-07-23 | $0.0251600 | $0.0236200 | $0.0274000 | $0.0233100 |
| 2018-07-24 | $0.0236200 | $0.0232600 | $0.0261900 | $0.0221600 |
| 2018-07-25 | $0.0232600 | $0.0214900 | $0.0247600 | $0.0201000 |
| 2018-07-26 | $0.0214900 | $0.0211100 | $0.0228600 | $0.0208000 |
| 2018-07-27 | $0.0211100 | $0.0211900 | $0.0225800 | $0.0204600 |
| 2018-07-28 | $0.0211900 | $0.0227200 | $0.0237900 | $0.0213200 |
| 2018-07-29 | $0.0227200 | $0.0226800 | $0.0240800 | $0.0224300 |
| 2018-07-30 | $0.0226800 | $0.0213400 | $0.0233000 | $0.0210900 |
| 2018-07-31 | $0.0213400 | $0.0198000 | $0.0208900 | $0.0188000 |
| 2018-08-01 | $0.0198000 | $0.0182700 | $0.0200200 | $0.0182700 |
| 2018-08-02 | $0.0182700 | $0.0162200 | $0.0188600 | $0.0162200 |
| 2018-08-03 | $0.0162200 | $0.0205500 | $0.0292300 | $0.0143200 |
| 2018-08-04 | $0.0205500 | $0.0186700 | $0.0228100 | $0.0183900 |
| 2018-08-05 | $0.0186700 | $0.0193700 | $0.0210600 | $0.0185900 |
| 2018-08-06 | $0.0193700 | $0.0222300 | $0.0264600 | $0.0191000 |
| 2018-08-07 | $0.0222300 | $0.0207700 | $0.0236700 | $0.0205100 |
| 2018-08-08 | $0.0207700 | $0.0167200 | $0.0199900 | $0.0156500 |
| 2018-08-09 | $0.0167200 | $0.0166200 | $0.0187100 | $0.0155700 |
| 2018-08-10 | $0.0166200 | $0.0141500 | $0.0161200 | $0.0139700 |
| 2018-08-11 | $0.0144000 | $0.0136700 | $0.0150400 | $0.0126700 |
| 2018-08-12 | $0.0136700 | $0.0133400 | $0.0146100 | $0.0129600 |
| 2018-08-13 | $0.0133400 | $0.0115200 | $0.0154700 | $0.0113400 |
| 2018-08-14 | $0.0115200 | $0.0104800 | $0.0119000 | $0.009361 |
| 2018-08-15 | $0.0105400 | $0.0109800 | $0.0120500 | $0.0103500 |
| 2018-08-16 | $0.0109800 | $0.0108100 | $0.0121400 | $0.0106200 |
| 2018-08-17 | $0.0108100 | $0.0124600 | $0.0127900 | $0.0112000 |
| 2018-08-18 | $0.0123900 | $0.0114700 | $0.0140300 | $0.0107000 |
| 2018-08-19 | $0.0114700 | $0.0117700 | $0.0127400 | $0.0111800 |
| 2018-08-20 | $0.0117700 | $0.0110400 | $0.0134200 | $0.0106600 |
| 2018-08-21 | $0.0110400 | $0.0114900 | $0.0124000 | $0.008438 |
| 2018-08-22 | $0.0114900 | $0.0105000 | $0.0119000 | $0.0102500 |
| 2018-08-23 | $0.0105000 | $0.0110500 | $0.0112500 | $0.0101400 |
| 2018-08-24 | $0.0110500 | $0.0118100 | $0.0124100 | $0.0110700 |
| 2018-08-25 | $0.0118100 | $0.0115400 | $0.0127600 | $0.0112700 |
| 2018-08-26 | $0.0115400 | $0.0114900 | $0.0123700 | $0.0109500 |
| 2018-08-27 | $0.0114900 | $0.0125900 | $0.0131400 | $0.0116200 |
| 2018-08-28 | $0.0125900 | $0.0125500 | $0.0132600 | $0.0117700 |
| 2018-08-29 | $0.0125500 | $0.0116400 | $0.0125500 | $0.0110700 |
| 2018-08-30 | $0.0116400 | $0.0112700 | $0.0115500 | $0.0102900 |
| 2018-08-31 | $0.0112700 | $0.0113800 | $0.0115900 | $0.0108200 |
| 2018-09-01 | $0.0113800 | $0.0112400 | $0.0118900 | $0.0107300 |
| 2018-09-02 | $0.0112400 | $0.0108800 | $0.0117600 | $0.0106600 |
| 2018-09-03 | $0.0108800 | $0.0108300 | $0.0112700 | $0.0106100 |
| 2018-09-04 | $0.0108300 | $0.0112800 | $0.0116400 | $0.0107600 |
| 2018-09-05 | $0.0112800 | $0.009655 | $0.0105900 | $0.009387 |
| 2018-09-06 | $0.009655 | $0.009773 | $0.0099690 | $0.009122 |
| 2018-09-07 | $0.009773 | $0.009489 | $0.0100000 | $0.009105 |
| 2018-09-08 | $0.009491 | $0.008928 | $0.009424 | $0.008680 |
| 2018-09-09 | $0.008928 | $0.009061 | $0.009311 | $0.008374 |
| 2018-09-10 | $0.009061 | $0.008348 | $0.009676 | $0.008285 |
| 2018-09-11 | $0.008348 | $0.007932 | $0.009254 | $0.007869 |
| 2018-09-12 | $0.007932 | $0.009759 | $0.0100800 | $0.007288 |
| 2018-09-13 | $0.009759 | $0.009608 | $0.0114900 | $0.008569 |
| 2018-09-14 | $0.009608 | $0.009729 | $0.0105700 | $0.009275 |
| 2018-09-15 | $0.009858 | $0.0110200 | $0.0120000 | $0.009522 |
| 2018-09-16 | $0.0110200 | $0.0109200 | $0.0113100 | $0.0102100 |
| 2018-09-17 | $0.0111200 | $0.009643 | $0.0108900 | $0.009580 |
| 2018-09-18 | $0.009642 | $0.009710 | $0.0102200 | $0.009266 |
| 2018-09-19 | $0.009710 | $0.009662 | $0.0103000 | $0.009470 |
| 2018-09-20 | $0.009662 | $0.009889 | $0.0104700 | $0.009238 |
| 2018-09-21 | $0.009889 | $0.0101400 | $0.0105500 | $0.009535 |
| 2018-09-22 | $0.0101400 | $0.0100700 | $0.0103400 | $0.009605 |
| 2018-09-23 | $0.0100700 | $0.0099870 | $0.0103200 | $0.009719 |
| 2018-09-24 | $0.0099870 | $0.009744 | $0.0101400 | $0.009349 |
| 2018-09-25 | $0.009744 | $0.009850 | $0.0101700 | $0.008948 |
| 2018-09-26 | $0.009721 | $0.009888 | $0.0102100 | $0.009435 |
| 2018-09-27 | $0.009888 | $0.0102300 | $0.0105000 | $0.009829 |
| 2018-09-28 | $0.0102300 | $0.0108800 | $0.0112100 | $0.0100200 |
| 2018-09-29 | $0.0108800 | $0.0112900 | $0.0114200 | $0.0104300 |
| 2018-09-30 | $0.0112300 | $0.0110000 | $0.0117900 | $0.0108000 |
| 2018-10-01 | $0.0110000 | $0.0112100 | $0.0115400 | $0.0104900 |
| 2018-10-02 | $0.0112100 | $0.0116200 | $0.0116800 | $0.0109000 |
| 2018-10-03 | $0.0116200 | $0.0109100 | $0.0116900 | $0.0105800 |
| 2018-10-04 | $0.0109100 | $0.0111900 | $0.0121100 | $0.0108600 |
| 2018-10-05 | $0.0111200 | $0.0125400 | $0.0132700 | $0.0112100 |
| 2018-10-06 | $0.0125400 | $0.0117300 | $0.0127200 | $0.0114000 |
| 2018-10-07 | $0.0117300 | $0.0118200 | $0.0121500 | $0.0114900 |
| 2018-10-08 | $0.0119500 | $0.0115000 | $0.0122400 | $0.0110400 |
| 2018-10-09 | $0.0114400 | $0.0108100 | $0.0114700 | $0.0106100 |
| 2018-10-10 | $0.0107400 | $0.0102000 | $0.0107900 | $0.0101300 |
| 2018-10-11 | $0.0102000 | $0.009252 | $0.009687 | $0.008693 |
| 2018-10-12 | $0.009252 | $0.009376 | $0.009751 | $0.009126 |
| 2018-10-13 | $0.009378 | $0.009338 | $0.009652 | $0.009025 |
| 2018-10-14 | $0.009338 | $0.009730 | $0.0099820 | $0.009165 |
| 2018-10-15 | $0.009668 | $0.0100500 | $0.0105800 | $0.009390 |
| 2018-10-16 | $0.0100500 | $0.009875 | $0.0109900 | $0.009677 |
| 2018-10-17 | $0.009875 | $0.0099280 | $0.0110500 | $0.009665 |
| 2018-10-18 | $0.0099300 | $0.009863 | $0.0102500 | $0.009409 |
| 2018-10-19 | $0.009864 | $0.0100900 | $0.0103500 | $0.009639 |
| 2018-10-20 | $0.0100900 | $0.009866 | $0.0101900 | $0.009736 |
| 2018-10-21 | $0.009866 | $0.0100900 | $0.0107400 | $0.009635 |
| 2018-10-22 | $0.0100900 | $0.0104400 | $0.0114800 | $0.0099190 |
| 2018-10-23 | $0.0104400 | $0.0104200 | $0.0108700 | $0.0102200 |
| 2018-10-24 | $0.0104200 | $0.0105600 | $0.0108200 | $0.0101700 |
| 2018-10-25 | $0.0105600 | $0.0102800 | $0.0106600 | $0.0102800 |
| 2018-10-26 | $0.0102800 | $0.0102700 | $0.0108500 | $0.0100100 |
| 2018-10-27 | $0.0102700 | $0.009835 | $0.0102900 | $0.009446 |
| 2018-10-28 | $0.009835 | $0.0100300 | $0.0102200 | $0.009512 |
| 2018-10-29 | $0.0100300 | $0.009723 | $0.0102300 | $0.009408 |
| 2018-10-30 | $0.009724 | $0.009274 | $0.009842 | $0.008643 |
| 2018-10-31 | $0.009274 | $0.009007 | $0.009641 | $0.008689 |
| 2018-11-01 | $0.009007 | $0.008998 | $0.009381 | $0.008806 |
| 2018-11-02 | $0.008998 | $0.008697 | $0.009400 | $0.008569 |
| 2018-11-03 | $0.008697 | $0.008672 | $0.009118 | $0.008544 |
| 2018-11-04 | $0.008672 | $0.008989 | $0.009701 | $0.008731 |
| 2018-11-05 | $0.008989 | $0.008879 | $0.009393 | $0.008686 |
| 2018-11-06 | $0.008878 | $0.008488 | $0.009331 | $0.008359 |
| 2018-11-07 | $0.008488 | $0.008684 | $0.008815 | $0.008358 |
| 2018-11-08 | $0.008686 | $0.008251 | $0.008638 | $0.007929 |
| 2018-11-09 | $0.008251 | $0.007781 | $0.008228 | $0.007526 |
| 2018-11-10 | $0.007781 | $0.007995 | $0.008443 | $0.007804 |
| 2018-11-11 | $0.007995 | $0.008074 | $0.008459 | $0.005062 |
| 2018-11-12 | $0.008074 | $0.007778 | $0.008543 | $0.007523 |
| 2018-11-13 | $0.007778 | $0.007670 | $0.007924 | $0.007417 |
| 2018-11-14 | $0.007670 | $0.006660 | $0.007464 | $0.006545 |
| 2018-11-15 | $0.006659 | $0.006495 | $0.006890 | $0.006212 |
| 2018-11-16 | $0.006495 | $0.007039 | $0.007318 | $0.006312 |
| 2018-11-17 | $0.007040 | $0.006850 | $0.007295 | $0.006738 |
| 2018-11-18 | $0.006849 | $0.007244 | $0.007637 | $0.006851 |
| 2018-11-19 | $0.007244 | $0.005675 | $0.006589 | $0.005339 |
| 2018-11-20 | $0.005675 | $0.005064 | $0.005730 | $0.0048860 |
| 2018-11-21 | $0.005064 | $0.005420 | $0.005695 | $0.0048230 |
| 2018-11-22 | $0.005420 | $0.005098 | $0.005314 | $0.0047960 |
| 2018-11-23 | $0.005098 | $0.0049080 | $0.005516 | $0.0047780 |
| 2018-11-24 | $0.0049950 | $0.0044320 | $0.0045480 | $0.0042010 |
| 2018-11-25 | $0.0044320 | $0.0043240 | $0.0046050 | $0.0043240 |
| 2018-11-26 | $0.0043250 | $0.0042390 | $0.0043520 | $0.0040500 |
| 2018-11-27 | $0.0042390 | $0.0042440 | $0.0043580 | $0.0040910 |
| 2018-11-28 | $0.0042440 | $0.0047330 | $0.0048180 | $0.0046050 |
| 2018-11-29 | $0.0047330 | $0.0045870 | $0.0048440 | $0.0045010 |
| 2018-11-30 | $0.0045870 | $0.0043300 | $0.0044510 | $0.0040900 |
| 2018-12-01 | $0.0043300 | $0.0045750 | $0.0047010 | $0.0044490 |
| 2018-12-02 | $0.0045750 | $0.0044340 | $0.0046000 | $0.0043510 |
| 2018-12-03 | $0.0044340 | $0.0041420 | $0.0042200 | $0.0039880 |
| 2018-12-04 | $0.0041420 | $0.0041850 | $0.0043830 | $0.0041460 |
| 2018-12-05 | $0.0041850 | $0.0038500 | $0.0039990 | $0.0037750 |
| 2018-12-06 | $0.0038500 | $0.0034500 | $0.0038340 | $0.0034500 |
| 2018-12-07 | $0.0034500 | $0.0036940 | $0.0036940 | $0.0031810 |
| 2018-12-08 | $0.0036940 | $0.0034960 | $0.0037730 | $0.0033920 |
| 2018-12-09 | $0.0034960 | $0.0035570 | $0.0037370 | $0.0034130 |
| 2018-12-10 | $0.0035570 | $0.0033980 | $0.0035020 | $0.0032940 |
| 2018-12-11 | $0.0033980 | $0.0033670 | $0.0034350 | $0.0032650 |
| 2018-12-12 | $0.0033670 | $0.0032420 | $0.0039390 | $0.0032070 |
| 2018-12-13 | $0.0032420 | $0.0031070 | $0.0031730 | $0.0029420 |
| 2018-12-14 | $0.0031070 | $0.0030410 | $0.0032030 | $0.0029120 |
| 2018-12-15 | $0.0030410 | $0.0030710 | $0.0031360 | $0.0030060 |
| 2018-12-16 | $0.0030710 | $0.0030270 | $0.0031250 | $0.0030270 |
| 2018-12-17 | $0.0030270 | $0.0033710 | $0.0034060 | $0.0032290 |
| 2018-12-18 | $0.0033710 | $0.0036040 | $0.0037530 | $0.0034190 |
| 2018-12-19 | $0.0036040 | $0.0032880 | $0.0038110 | $0.0031760 |
| 2018-12-20 | $0.0032880 | $0.0037650 | $0.0038890 | $0.0035170 |
| 2018-12-21 | $0.0037650 | $0.0035090 | $0.0037040 | $0.0030410 |
| 2018-12-22 | $0.0035090 | $0.0036810 | $0.0037620 | $0.0033980 |
| 2018-12-23 | $0.0036810 | $0.0039680 | $0.0043280 | $0.0035270 |
| 2018-12-24 | $0.0039680 | $0.0037150 | $0.0042040 | $0.0036740 |
| 2018-12-25 | $0.0037150 | $0.0034510 | $0.0036050 | $0.0032600 |
| 2018-12-26 | $0.0034510 | $0.0034640 | $0.0035020 | $0.0033480 |
| 2018-12-27 | $0.0034640 | $0.0030260 | $0.0032810 | $0.0029900 |
| 2018-12-28 | $0.0030260 | $0.0033950 | $0.0034740 | $0.0032370 |
| 2018-12-29 | $0.0033950 | $0.0034930 | $0.0038730 | $0.0032650 |
| 2018-12-30 | $0.0034930 | $0.0035850 | $0.0037400 | $0.0035070 |
| 2018-12-31 | $0.0035850 | $0.0032980 | $0.0035970 | $0.0032230 |
| 2019-01-01 | $0.0032980 | $0.0036860 | $0.0042680 | $0.0034150 |
| 2019-01-02 | $0.0036860 | $0.0040010 | $0.0040010 | $0.0036050 |
| 2019-01-03 | $0.0040010 | $0.0037590 | $0.0039510 | $0.0036060 |
| 2019-01-04 | $0.0037590 | $0.0037970 | $0.0039520 | $0.0036800 |
| 2019-01-05 | $0.0037970 | $0.0039710 | $0.0043180 | $0.0037400 |
| 2019-01-06 | $0.0039710 | $0.0038980 | $0.0043900 | $0.0036520 |
| 2019-01-07 | $0.0038980 | $0.0038880 | $0.0043340 | $0.0036450 |
| 2019-01-08 | $0.0038880 | $0.0036370 | $0.0038790 | $0.0035960 |
| 2019-01-09 | $0.0036370 | $0.0039670 | $0.0039670 | $0.0036440 |
| 2019-01-10 | $0.0039670 | $0.0033010 | $0.0037050 | $0.0032650 |
| 2019-01-11 | $0.0033010 | $0.0033390 | $0.0036690 | $0.0031920 |
| 2019-01-12 | $0.0033390 | $0.0034080 | $0.0034450 | $0.0032610 |
| 2019-01-13 | $0.0034080 | $0.0031610 | $0.0036580 | $0.0031610 |
| 2019-01-14 | $0.0031610 | $0.0032590 | $0.0034450 | $0.0031850 |
| 2019-01-15 | $0.0032590 | $0.0029690 | $0.0033320 | $0.0024990 |
| 2019-01-16 | $0.0029690 | $0.0029880 | $0.0031340 | $0.0028790 |
| 2019-01-17 | $0.0029880 | $0.0029850 | $0.0031330 | $0.0029480 |
| 2019-01-18 | $0.0029850 | $0.0029550 | $0.0032100 | $0.0028450 |
| 2019-01-19 | $0.0029550 | $0.0030210 | $0.0032450 | $0.0028720 |
| 2019-01-20 | $0.0030210 | $0.0027110 | $0.0029610 | $0.0024260 |
| 2019-01-21 | $0.0027110 | $0.0030000 | $0.0031790 | $0.0023930 |
| 2019-01-22 | $0.0030000 | $0.0028820 | $0.0030620 | $0.0026660 |
| 2019-01-23 | $0.0028820 | $0.0028220 | $0.0030010 | $0.0026790 |
| 2019-01-24 | $0.0028220 | $0.0026630 | $0.0031310 | $0.0025910 |
| 2019-01-25 | $0.0026630 | $0.0028660 | $0.0029740 | $0.0026510 |
| 2019-01-26 | $0.0028660 | $0.0029130 | $0.0033090 | $0.0027330 |
| 2019-01-27 | $0.0029130 | $0.0035650 | $0.0043490 | $0.0028880 |
| 2019-01-28 | $0.0035650 | $0.0031430 | $0.0043170 | $0.0026590 |
| 2019-01-29 | $0.0031430 | $0.0030080 | $0.0031110 | $0.0028370 |
| 2019-01-30 | $0.0030080 | $0.0029820 | $0.0032250 | $0.0028430 |
| 2019-01-31 | $0.0029820 | $0.0031250 | $0.0032970 | $0.0029190 |
| 2019-02-01 | $0.0031250 | $0.0029420 | $0.0031500 | $0.0027350 |
| 2019-02-02 | $0.0029420 | $0.0029470 | $0.0030170 | $0.0028770 |
| 2019-02-03 | $0.0029470 | $0.0026560 | $0.0032430 | $0.0022080 |
| 2019-02-04 | $0.0026560 | $0.0027110 | $0.0031910 | $0.0025050 |
| 2019-02-05 | $0.0027110 | $0.0026890 | $0.0029310 | $0.0025860 |
| 2019-02-06 | $0.0026890 | $0.0025800 | $0.0027840 | $0.0024780 |
| 2019-02-07 | $0.0025800 | $0.0025310 | $0.0027000 | $0.0024640 |
| 2019-02-08 | $0.0025310 | $0.0030740 | $0.0034040 | $0.0025250 |
| 2019-02-09 | $0.0030740 | $0.0028490 | $0.0031410 | $0.0026660 |
| 2019-02-10 | $0.0028490 | $0.0029480 | $0.0032060 | $0.0027640 |
| 2019-02-11 | $0.0029480 | $0.0032140 | $0.0034310 | $0.0027450 |
| 2019-02-12 | $0.0032140 | $0.0032190 | $0.0032560 | $0.0027130 |
| 2019-02-13 | $0.0032190 | $0.0029570 | $0.0032450 | $0.0027400 |
| 2019-02-14 | $0.0029570 | $0.0029790 | $0.0031940 | $0.0028710 |
| 2019-02-15 | $0.0029790 | $0.0032700 | $0.0034140 | $0.0029470 |
| 2019-02-16 | $0.0032700 | $0.0035090 | $0.0037620 | $0.0029660 |
| 2019-02-17 | $0.0035090 | $0.0036710 | $0.0037440 | $0.0031570 |
| 2019-02-18 | $0.0036710 | $0.0037560 | $0.0039130 | $0.0031300 |
| 2019-02-19 | $0.0037560 | $0.0035320 | $0.0038460 | $0.0031390 |
| 2019-02-20 | $0.0035320 | $0.0034570 | $0.0037360 | $0.0033780 |
| 2019-02-21 | $0.0034570 | $0.0032280 | $0.0037400 | $0.0031890 |
| 2019-02-22 | $0.0032280 | $0.0035060 | $0.0035060 | $0.0031870 |
| 2019-02-23 | $0.0035060 | $0.0036510 | $0.0036930 | $0.0034020 |
| 2019-02-24 | $0.0036510 | $0.0033190 | $0.0034700 | $0.0030550 |
| 2019-02-25 | $0.0033190 | $0.0033460 | $0.0036530 | $0.0030380 |
| 2019-02-26 | $0.0033460 | $0.0030920 | $0.0034740 | $0.0029400 |
| 2019-02-27 | $0.0030920 | $0.0031030 | $0.0031790 | $0.0031030 |
| 2019-02-28 | $0.0031030 | $0.0031350 | $0.0031350 | $0.0028290 |
| 2019-03-01 | $0.0031350 | $0.0031030 | $0.0034480 | $0.0029120 |
| 2019-03-02 | $0.0031030 | $0.0033820 | $0.0034200 | $0.0029970 |
| 2019-03-03 | $0.0033820 | $0.0030880 | $0.0033550 | $0.0030500 |
| 2019-03-04 | $0.0030880 | $0.0030220 | $0.0036570 | $0.0029100 |
| 2019-03-05 | $0.0030220 | $0.0031770 | $0.0034480 | $0.0030610 |
| 2019-03-06 | $0.0031770 | $0.0031770 | $0.0034100 | $0.0030220 |
| 2019-03-07 | $0.0031770 | $0.0029900 | $0.0034560 | $0.0029900 |
| 2019-03-08 | $0.0029900 | $0.0030170 | $0.0031330 | $0.0029780 |
| 2019-03-09 | $0.0030170 | $0.0031980 | $0.0032370 | $0.0030400 |
| 2019-03-10 | $0.0031980 | $0.0032220 | $0.0033010 | $0.0030260 |
| 2019-03-11 | $0.0032220 | $0.0030610 | $0.0031770 | $0.0029450 |
| 2019-03-12 | $0.0030610 | $0.0029940 | $0.0031110 | $0.0028390 |
| 2019-03-13 | $0.0029940 | $0.0027540 | $0.0030250 | $0.0027150 |
| 2019-03-14 | $0.0027540 | $0.0029500 | $0.0030280 | $0.0027560 |
| 2019-03-15 | $0.0029500 | $0.0029450 | $0.0033770 | $0.0028270 |
| 2019-03-16 | $0.0029450 | $0.0032620 | $0.0032620 | $0.0030200 |
| 2019-03-17 | $0.0032620 | $0.0031980 | $0.0032380 | $0.0030380 |
| 2019-03-18 | $0.0031980 | $0.0031910 | $0.0032310 | $0.0029520 |
| 2019-03-19 | $0.0031910 | $0.0029780 | $0.0032600 | $0.0029780 |
| 2019-03-20 | $0.0029780 | $0.0030830 | $0.0032450 | $0.0030020 |
| 2019-03-21 | $0.0030830 | $0.0032380 | $0.0033570 | $0.0029980 |
| 2019-03-22 | $0.0032380 | $0.0031610 | $0.0033210 | $0.0030010 |
| 2019-03-23 | $0.0031610 | $0.0031660 | $0.0034860 | $0.0030450 |
| 2019-03-24 | $0.0031660 | $0.0032750 | $0.0040340 | $0.0031550 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0034930 | $0.0031000 |
| 2019-03-26 | $0.0032180 | $0.0032720 | $0.0034300 | $0.0031540 |
| 2019-03-27 | $0.0032720 | $0.0033180 | $0.0033990 | $0.0031150 |
| 2019-03-28 | $0.0033180 | $0.0032290 | $0.0033500 | $0.0031890 |
| 2019-03-29 | $0.0032290 | $0.0037820 | $0.0038240 | $0.0032480 |
| 2019-03-30 | $0.0037820 | $0.0041590 | $0.0047770 | $0.0037890 |
| 2019-03-31 | $0.0041590 | $0.0039480 | $0.0042360 | $0.0035370 |
| 2019-04-01 | $0.0039480 | $0.009548 | $0.0112900 | $0.0036950 |
| 2019-04-02 | $0.009548 | $0.0114800 | $0.0168800 | $0.0101100 |
| 2019-04-03 | $0.0114800 | $0.007963 | $0.0116500 | $0.007515 |
| 2019-04-04 | $0.007963 | $0.007616 | $0.009041 | $0.007321 |
| 2019-04-05 | $0.007616 | $0.007117 | $0.008277 | $0.006612 |
| 2019-04-06 | $0.007117 | $0.006676 | $0.007282 | $0.006220 |
| 2019-04-07 | $0.006676 | $0.007594 | $0.008374 | $0.006866 |
| 2019-04-08 | $0.007594 | $0.009212 | $0.009582 | $0.007147 |
| 2019-04-09 | $0.009212 | $0.008634 | $0.0106600 | $0.007438 |
| 2019-04-10 | $0.008634 | $0.008723 | $0.0104800 | $0.008403 |
| 2019-04-11 | $0.008723 | $0.007371 | $0.009037 | $0.006361 |
| 2019-04-12 | $0.007371 | $0.007165 | $0.007521 | $0.006911 |
| 2019-04-13 | $0.007165 | $0.007723 | $0.007824 | $0.007011 |
| 2019-04-14 | $0.007723 | $0.007852 | $0.008265 | $0.007283 |
| 2019-04-15 | $0.007852 | $0.006901 | $0.007909 | $0.006901 |
| 2019-04-16 | $0.006901 | $0.007402 | $0.008028 | $0.007142 |
| 2019-04-17 | $0.007402 | $0.007226 | $0.007540 | $0.007226 |
| 2019-04-18 | $0.007226 | $0.006506 | $0.007300 | $0.006506 |
| 2019-04-19 | $0.006506 | $0.006408 | $0.006725 | $0.006196 |
| 2019-04-20 | $0.006408 | $0.006125 | $0.006818 | $0.006125 |
| 2019-04-21 | $0.006125 | $0.006102 | $0.006632 | $0.005624 |
| 2019-04-22 | $0.006102 | $0.005934 | $0.006420 | $0.005934 |
| 2019-04-23 | $0.005934 | $0.007866 | $0.009749 | $0.005871 |
| 2019-04-24 | $0.007866 | $0.006382 | $0.009546 | $0.006382 |
| 2019-04-25 | $0.006382 | $0.006040 | $0.006815 | $0.005782 |
| 2019-04-26 | $0.006040 | $0.005862 | $0.007537 | $0.005862 |
| 2019-04-27 | $0.005862 | $0.006066 | $0.006746 | $0.005857 |
| 2019-04-28 | $0.006071 | $0.006063 | $0.006169 | $0.006063 |
| 2019-04-29 | $0.006063 | $0.006495 | $0.007281 | $0.006024 |
| 2019-04-30 | $0.006495 | $0.006314 | $0.006635 | $0.006314 |
| 2019-05-01 | $0.006314 | $0.006198 | $0.006791 | $0.006198 |
| 2019-05-02 | $0.006198 | $0.006161 | $0.006326 | $0.006106 |
| 2019-05-03 | $0.006161 | $0.006156 | $0.006444 | $0.006099 |
| 2019-05-04 | $0.006156 | $0.005898 | $0.006599 | $0.005898 |
| 2019-05-05 | $0.005898 | $0.006200 | $0.006316 | $0.005852 |
| 2019-05-06 | $0.006200 | $0.005921 | $0.006266 | $0.005921 |
| 2019-05-07 | $0.005921 | $0.005703 | $0.006111 | $0.005587 |
| 2019-05-08 | $0.005703 | $0.005459 | $0.005879 | $0.005459 |
| 2019-05-09 | $0.005459 | $0.005246 | $0.005678 | $0.005184 |
| 2019-05-10 | $0.005246 | $0.005087 | $0.005659 | $0.0048960 |
| 2019-05-11 | $0.005087 | $0.005322 | $0.005753 | $0.005322 |
| 2019-05-12 | $0.005322 | $0.0049540 | $0.005443 | $0.0048840 |
| 2019-05-13 | $0.0049540 | $0.005152 | $0.005777 | $0.0049960 |
| 2019-05-14 | $0.005152 | $0.005267 | $0.005746 | $0.0049480 |
| 2019-05-15 | $0.005267 | $0.005729 | $0.005729 | $0.005319 |
| 2019-05-16 | $0.005729 | $0.005591 | $0.009291 | $0.005276 |
| 2019-05-17 | $0.005591 | $0.005234 | $0.005455 | $0.005160 |
| 2019-05-18 | $0.005234 | $0.005086 | $0.005450 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005489 | $0.005735 | $0.005489 |
| 2019-05-20 | $0.005489 | $0.005359 | $0.005599 | $0.005119 |
| 2019-05-21 | $0.005359 | $0.005405 | $0.005484 | $0.005325 |
| 2019-05-22 | $0.005405 | $0.005644 | $0.005949 | $0.005034 |
| 2019-05-23 | $0.005644 | $0.005356 | $0.005907 | $0.0049620 |
| 2019-05-24 | $0.005356 | $0.005038 | $0.005837 | $0.005038 |
| 2019-05-25 | $0.005038 | $0.005319 | $0.005480 | $0.005077 |
| 2019-05-26 | $0.005319 | $0.005672 | $0.005934 | $0.005672 |
| 2019-05-27 | $0.005672 | $0.005623 | $0.005710 | $0.005447 |
| 2019-05-28 | $0.005623 | $0.005406 | $0.005580 | $0.005318 |
| 2019-05-29 | $0.005406 | $0.005459 | $0.005632 | $0.005199 |
| 2019-05-30 | $0.005459 | $0.005214 | $0.005380 | $0.0049660 |
| 2019-05-31 | $0.005214 | $0.005130 | $0.005729 | $0.005130 |
| 2019-06-01 | $0.005130 | $0.005305 | $0.005561 | $0.005134 |
| 2019-06-02 | $0.005305 | $0.005418 | $0.005505 | $0.005243 |
| 2019-06-03 | $0.005418 | $0.0047060 | $0.005031 | $0.0043820 |
| 2019-06-04 | $0.0047060 | $0.0046060 | $0.0046060 | $0.0041460 |
| 2019-06-05 | $0.0046060 | $0.0045970 | $0.0046750 | $0.0044410 |
| 2019-06-06 | $0.0045970 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-06-07 | $0.0046060 | $0.0045610 | $0.0047220 | $0.0045610 |
| 2019-06-08 | $0.0045610 | $0.0046020 | $0.0046020 | $0.0045220 |
| 2019-06-09 | $0.0046020 | $0.0042040 | $0.0046620 | $0.0040510 |
| 2019-06-10 | $0.0042040 | $0.0044920 | $0.0047320 | $0.0040910 |
| 2019-06-11 | $0.0044920 | $0.0045130 | $0.0046710 | $0.0044340 |
| 2019-06-12 | $0.0045130 | $0.0046590 | $0.0047410 | $0.0044960 |
| 2019-06-13 | $0.0046590 | $0.005106 | $0.005765 | $0.0046940 |
| 2019-06-14 | $0.005106 | $0.0048690 | $0.005738 | $0.0048690 |
| 2019-06-15 | $0.0048690 | $0.0046040 | $0.0049580 | $0.0042500 |
| 2019-06-16 | $0.0046040 | $0.0046690 | $0.0047590 | $0.0044900 |
| 2019-06-17 | $0.0046690 | $0.0046680 | $0.0048550 | $0.0046680 |
| 2019-06-18 | $0.0046680 | $0.0044500 | $0.0045410 | $0.0044500 |
| 2019-06-19 | $0.0044500 | $0.0044550 | $0.0045470 | $0.0044550 |
| 2019-06-20 | $0.0044550 | $0.0044820 | $0.0049590 | $0.0044820 |
| 2019-06-21 | $0.0044820 | $0.0047010 | $0.0049050 | $0.0047010 |
| 2019-06-22 | $0.0047010 | $0.0045970 | $0.0049170 | $0.0043830 |
| 2019-06-23 | $0.0045970 | $0.0044510 | $0.0046680 | $0.0043420 |
| 2019-06-24 | $0.0044510 | $0.0041940 | $0.0046350 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0043440 | $0.0049310 | $0.0042270 |
| 2019-06-26 | $0.0043440 | $0.0040030 | $0.0047780 | $0.0040030 |
| 2019-06-27 | $0.0040030 | $0.0036810 | $0.0043500 | $0.0032350 |
| 2019-06-28 | $0.0036810 | $0.0038300 | $0.0040770 | $0.0037070 |
| 2019-06-29 | $0.0038300 | $0.0035650 | $0.0039220 | $0.0034460 |
| 2019-06-30 | $0.0035650 | $0.0034460 | $0.0035540 | $0.0032310 |
| 2019-07-01 | $0.0034460 | $0.0036010 | $0.0036010 | $0.0033890 |
| 2019-07-02 | $0.0036010 | $0.0037950 | $0.0043380 | $0.0036870 |
| 2019-07-03 | $0.0037950 | $0.0037140 | $0.0043130 | $0.0037140 |
| 2019-07-04 | $0.0037140 | $0.0035700 | $0.0041280 | $0.0033470 |
| 2019-07-05 | $0.0035700 | $0.0037380 | $0.0038480 | $0.0035180 |
| 2019-07-06 | $0.0037380 | $0.0039370 | $0.0042750 | $0.0037120 |
| 2019-07-07 | $0.0039370 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-07-08 | $0.0040160 | $0.0039350 | $0.0044270 | $0.0039350 |
| 2019-07-09 | $0.0039350 | $0.0037700 | $0.0046500 | $0.0037700 |
| 2019-07-10 | $0.0037700 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0034030 | $0.0030630 |
| 2019-07-12 | $0.0030630 | $0.0036570 | $0.0036570 | $0.0031850 |
| 2019-07-13 | $0.0036570 | $0.0032960 | $0.0035230 | $0.0031820 |
| 2019-07-14 | $0.0032960 | $0.0030610 | $0.0030610 | $0.0029590 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0033640 | $0.0028210 |
| 2019-07-16 | $0.0032550 | $0.0027330 | $0.0036750 | $0.0027330 |
| 2019-07-17 | $0.0027330 | $0.0034910 | $0.0034910 | $0.0025210 |
| 2019-07-18 | $0.0034910 | $0.0028720 | $0.0038300 | $0.0028720 |
| 2019-07-19 | $0.0028720 | $0.0026330 | $0.0028440 | $0.0026330 |
| 2019-07-20 | $0.0026330 | $0.0041960 | $0.0041960 | $0.0026900 |
| 2019-07-21 | $0.0041960 | $0.0030700 | $0.0041290 | $0.0027530 |
| 2019-07-22 | $0.0030700 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-23 | $0.0029950 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-24 | $0.0028580 | $0.0030290 | $0.0030290 | $0.0028340 |
| 2019-07-25 | $0.0030290 | $0.0027670 | $0.0030640 | $0.0026680 |
| 2019-07-26 | $0.0027670 | $0.0028560 | $0.0029540 | $0.0027570 |
| 2019-07-27 | $0.0028560 | $0.0027490 | $0.0027490 | $0.0025590 |
| 2019-07-28 | $0.0027490 | $0.0028600 | $0.0028600 | $0.0026690 |
| 2019-07-29 | $0.0028600 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-07-30 | $0.0028520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0030270 | $0.0031280 | $0.0030270 |
| 2019-08-01 | $0.0030270 | $0.0029830 | $0.0029970 | $0.0029830 |
| 2019-08-03 | $0.0026120 | $0.0030040 | $0.0030040 | $0.0026610 |
| 2019-08-04 | $0.0030040 | $0.0030150 | $0.0030150 | $0.0030040 |
| 2019-08-10 | $0.0027290 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-08-11 | $0.0025970 | $0.0025940 | $0.0025970 | $0.0025940 |
| 2019-08-17 | $0.0026940 | $0.0026560 | $0.0026560 | $0.0025540 |
| 2019-08-18 | $0.0026560 | $0.0026670 | $0.0026670 | $0.0026560 |
| 2019-08-24 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-08-25 | $0.0025620 | $0.0025570 | $0.0025620 | $0.0025570 |
| 2019-08-31 | $0.0024570 | $0.0025620 | $0.0025910 | $0.0017290 |
| 2019-09-01 | $0.0025620 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-09-07 | $0.0024670 | $0.0025230 | $0.0026030 | $0.0025230 |
| 2019-09-08 | $0.0025230 | $0.0025330 | $0.0025330 | $0.0025230 |
| 2019-09-14 | $0.0022820 | $0.0023850 | $0.0023850 | $0.0022820 |
| 2019-09-15 | $0.0023850 | $0.0023880 | $0.0023880 | $0.0023850 |
| 2019-09-21 | $0.0028330 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-09-28 | $0.0024120 | $0.0024590 | $0.0036700 | $0.0024070 |
| 2019-09-29 | $0.0024590 | $0.0024710 | $0.0024710 | $0.0024590 |
| 2019-10-05 | $0.0022050 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-10-06 | $0.0022090 | $0.0022140 | $0.0022140 | $0.0022090 |
| 2019-10-12 | $0.0019610 | $0.0020080 | $0.0020080 | $0.0019560 |
| 2019-10-13 | $0.0020080 | $0.0020010 | $0.0020080 | $0.0020010 |
| 2019-10-19 | $0.0020310 | $0.0021660 | $0.0024230 | $0.0020100 |
| 2019-10-20 | $0.0021660 | $0.0021780 | $0.0021780 | $0.0021660 |
| 2019-10-26 | $0.0018180 | $0.0020910 | $0.0021980 | $0.0017830 |
| 2019-10-27 | $0.0020910 | $0.0021180 | $0.0021180 | $0.0020910 |
| 2019-11-02 | $0.0020410 | $0.0020120 | $0.0020390 | $0.0019240 |
| 2019-11-03 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020120 |
| 2019-11-09 | $0.0016670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-11-10 | $0.0016740 | $0.0016750 | $0.0016750 | $0.0016740 |
| 2019-11-16 | $0.0019520 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-11-17 | $0.0019780 | $0.0019790 | $0.0019790 | $0.0019780 |
| 2019-11-23 | $0.0016280 | $0.0015350 | $0.0016540 | $0.0015230 |
| 2019-11-24 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015350 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-01 | $0.0013620 | $0.0013600 | $0.0013620 | $0.0013600 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2019-12-14 | $0.0013070 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-12-15 | $0.0012790 | $0.0012740 | $0.0012790 | $0.0012740 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012900 | $0.0012180 |
| 2019-12-22 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012180 |
| 2019-12-28 | $0.0011610 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-29 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-01-04 | $0.0013410 | $0.0011920 | $0.0018170 | $0.0011920 |
| 2020-01-05 | $0.0011920 | $0.0011980 | $0.0011980 | $0.0011920 |
| 2020-01-11 | $0.0011890 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-12 | $0.0011770 | $0.0011660 | $0.0011770 | $0.0011660 |
| 2020-01-18 | $0.0018670 | $0.0019670 | $0.0019670 | $0.0019460 |
| 2020-01-19 | $0.0019670 | $0.0019350 | $0.0019670 | $0.0019350 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-01-26 | $0.0014190 | $0.0014170 | $0.0014190 | $0.0014170 |
| 2020-02-01 | $0.0010800 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-02-02 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-02-08 | $0.0014060 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-02-09 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-02-15 | $0.0021920 | $0.0016420 | $0.0020510 | $0.0014870 |
| 2020-02-16 | $0.0016420 | $0.0016180 | $0.0016420 | $0.0016180 |
| 2020-02-22 | $0.0018430 | $0.0016480 | $0.0018410 | $0.0016480 |
| 2020-02-23 | $0.0016480 | $0.0016460 | $0.0016480 | $0.0016460 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-01 | $0.0012820 | $0.0012950 | $0.0012950 | $0.0012820 |
| 2020-03-07 | $0.0018970 | $0.0013230 | $0.0018570 | $0.0013230 |
| 2020-03-08 | $0.0013230 | $0.0012910 | $0.0013230 | $0.0012910 |
| 2020-03-14 | $0.0007710 | $0.0006720 | $0.0006980 | $0.0006720 |
| 2020-03-15 | $0.0006720 | $0.0006680 | $0.0006720 | $0.0006680 |
| 2020-03-21 | $0.0008020 | $0.0012930 | $0.0012930 | $0.0007980 |
| 2020-03-22 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-28 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-29 | $0.0006360 | $0.0006350 | $0.0006360 | $0.0006350 |
| 2020-04-04 | $0.0008120 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-04-05 | $0.0008290 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-04-11 | $0.0008900 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-04-12 | $0.0008930 | $0.0008980 | $0.0008980 | $0.0008930 |
| 2020-04-18 | $0.0010380 | $0.0007640 | $0.0011400 | $0.0007640 |
| 2020-04-19 | $0.0007640 | $0.0007610 | $0.0007640 | $0.0007610 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-02 | $0.0010590 | $0.0009880 | $0.0013470 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-05-09 | $0.0010450 | $0.0012800 | $0.0012800 | $0.0010380 |
| 2020-05-10 | $0.0012800 | $0.0012770 | $0.0012800 | $0.0012770 |
| 2020-05-16 | $0.0010040 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-05-23 | $0.0009350 | $0.0011620 | $0.0011620 | $0.0009300 |
| 2020-05-24 | $0.0011620 | $0.0011600 | $0.0011620 | $0.0011600 |
| 2020-05-30 | $0.0015590 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-05-31 | $0.0017220 | $0.0017190 | $0.0017220 | $0.0017190 |
| 2020-06-06 | $0.0012200 | $0.0009320 | $0.0012300 | $0.0009300 |
| 2020-06-07 | $0.0009320 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-14 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-20 | $0.0011160 | $0.0010300 | $0.0011230 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-27 | $0.0013490 | $0.0011350 | $0.0012980 | $0.0011350 |
| 2020-06-28 | $0.0011350 | $0.0011310 | $0.0011320 | $0.0011310 |
| 2020-07-04 | $0.0011710 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-05 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-11 | $0.0016720 | $0.0012010 | $0.0016630 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-18 | $0.0013740 | $0.0012850 | $0.0013770 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-25 | $0.0011460 | $0.0012620 | $0.0012620 | $0.0011650 |
| 2020-07-26 | $0.0012620 | $0.0012600 | $0.0012600 | $0.0012590 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0013010 | $0.0013010 | $0.0012990 |
| 2020-08-08 | $0.0012760 | $0.0014120 | $0.0014120 | $0.0012950 |
| 2020-08-09 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014110 |
| 2020-08-15 | $0.0012060 | $0.0013110 | $0.0013110 | $0.0011900 |
| 2020-08-16 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-22 | $0.0025360 | $0.0024510 | $0.0025670 | $0.0024510 |
| 2020-08-23 | $0.0024510 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-08-29 | $0.0017290 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-08-30 | $0.0017430 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-09-05 | $0.0010470 | $0.0011180 | $0.0011180 | $0.0010170 |
| 2020-09-06 | $0.0011180 | $0.0011200 | $0.0011210 | $0.0011200 |
| 2020-09-12 | $0.0011440 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-13 | $0.0011870 | $0.0011840 | $0.0011870 | $0.0011840 |
| 2020-09-19 | $0.0011540 | $0.0011020 | $0.0011560 | $0.0011020 |
| 2020-09-20 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-09-26 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-27 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008750 |
| 2020-10-03 | $0.0009890 | $0.0010490 | $0.0010490 | $0.0009910 |
| 2020-10-04 | $0.0010490 | $0.0010530 | $0.0010530 | $0.0010520 |
| 2020-10-10 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-10-11 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009890 |
| 2020-10-17 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-18 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2020-10-24 | $0.0008150 | $0.0008130 | $0.0008210 | $0.0008130 |
| 2020-10-25 | $0.0008130 | $0.0008120 | $0.0008130 | $0.0008120 |
Description
TNC Coin Crypto ICO Description
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
기술
TNC Coin Crypto Technology
Sorry, detailed technology about TNC Coin is not currently available
특징들
TNC Coin Crypto Features
Sorry, detailed features about TNC Coin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.