SNC Coin Values SNC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장SunContract Crypto Coin Rank 1214
웹사이트
백서
122,707,503 SNC
SunContract
SunContract valuesUSD 가격 $ 0.0496
$ 0.0496
SunContract BTC 가격 0.00000086
0.00000086
SunContract 24시간 볼륨 $ 469,327
$ 469,327
SunContract 시가 총액 $ 6,083,659
$ 6,083,659
24시간 볼륨
8 BTC1 H
0.25 %
24 H
1.17 %
7 d
14.45 %
오늘 SunContract 미국 달러의 가격은 현재입니다.
0.0496
USD, 변환 된 경우 Bitcoin ~이다.
0.00000086
BTC. 총 105 동전's 현재 시장에서 유통되고있다.. SunContract 가격에 변화가 생겼다. 1.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars SunContract ~에 거래되었습니다 암호 교환. 도망 SunContract's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
SunContract
심볼
SNC
알고리즘
ETH Token
BTC 가격
0.00000086 BTC
BTC 시장
105 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
122,707,503 SNC
1h
0.25 %
24h
1.17 %
7d
14.45 %
Twitter
웹사이트
Share SunContract Price
SNC 차트
SunContract 가격 차트
SNC 최고/최저 시세차트
SunContract 가격 최고/최저 시세차트
과거 데이터
SunContract Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-09 | $0.0308600 | $0.0267900 | $0.0334900 | $0.0167400 |
| 2017-08-10 | $0.0267900 | $0.0308300 | $0.0411100 | $0.006851 |
| 2017-08-11 | $0.0308300 | $0.0255800 | $0.0328900 | $0.0219300 |
| 2017-08-12 | $0.0255800 | $0.0348400 | $0.0348400 | $0.0271000 |
| 2017-08-13 | $0.0348400 | $0.0284400 | $0.0365600 | $0.0284400 |
| 2017-08-14 | $0.0284400 | $0.0346200 | $0.0606 | $0.0303000 |
| 2017-08-15 | $0.0346200 | $0.0583 | $0.0791 | $0.0291300 |
| 2017-08-16 | $0.0583 | $0.0878 | $0.1053000 | $0.0527 |
| 2017-08-17 | $0.0878 | $0.1712000 | $0.3209000 | $0.0599 |
| 2017-08-18 | $0.1712000 | $0.0903 | $0.1642000 | $0.0657 |
| 2017-08-19 | $0.0903 | $0.0789 | $0.1079000 | $0.0706 |
| 2017-08-20 | $0.0789 | $0.0813 | $0.0854 | $0.0569 |
| 2017-08-21 | $0.0813 | $0.0761 | $0.0961 | $0.0721 |
| 2017-08-22 | $0.0761 | $0.0695 | $0.0859 | $0.0695 |
| 2017-08-23 | $0.0695 | $0.0787 | $0.0911 | $0.0580 |
| 2017-08-24 | $0.0787 | $0.0734 | $0.0864 | $0.0691 |
| 2017-08-25 | $0.0734 | $0.0786 | $0.0829 | $0.0655 |
| 2017-08-26 | $0.0786 | $0.0609 | $0.0783 | $0.0609 |
| 2017-08-27 | $0.0609 | $0.0565 | $0.0695 | $0.0565 |
| 2017-08-28 | $0.0565 | $0.0527 | $0.0659 | $0.0395100 |
| 2017-08-29 | $0.0527 | $0.0644 | $0.0782 | $0.0459700 |
| 2017-08-30 | $0.0644 | $0.0550 | $0.0733 | $0.0504 |
| 2017-08-31 | $0.0550 | $0.0521 | $0.0663 | $0.0473500 |
| 2017-09-01 | $0.0521 | $0.0738 | $0.0738 | $0.0344500 |
| 2017-09-02 | $0.0738 | $0.0503 | $0.0686 | $0.0365900 |
| 2017-09-03 | $0.0457400 | $0.0461300 | $0.0554 | $0.0415200 |
| 2017-09-04 | $0.0461300 | $0.0469400 | $0.0469400 | $0.0341400 |
| 2017-09-05 | $0.0469400 | $0.0529 | $0.0529 | $0.0396800 |
| 2017-09-06 | $0.0529 | $0.0508 | $0.0554 | $0.0461900 |
| 2017-09-07 | $0.0508 | $0.0556 | $0.0603 | $0.0463600 |
| 2017-09-08 | $0.0556 | $0.0475900 | $0.0562 | $0.0432600 |
| 2017-09-09 | $0.0475900 | $0.0433500 | $0.0476900 | $0.0390200 |
| 2017-09-10 | $0.0433500 | $0.0382100 | $0.0467000 | $0.0382100 |
| 2017-09-11 | $0.0382100 | $0.0464000 | $0.0464000 | $0.0379600 |
| 2017-09-12 | $0.0464000 | $0.0415900 | $0.0457500 | $0.0374300 |
| 2017-09-13 | $0.0415900 | $0.0387000 | $0.0425700 | $0.0348300 |
| 2017-09-14 | $0.0387000 | $0.0324300 | $0.0324300 | $0.0259400 |
| 2017-09-15 | $0.0324300 | $0.0334200 | $0.0371400 | $0.0297100 |
| 2017-09-16 | $0.0334200 | $0.0332900 | $0.0369900 | $0.0295900 |
| 2017-09-17 | $0.0332900 | $0.0332100 | $0.0332100 | $0.0258300 |
| 2017-09-18 | $0.0332100 | $0.0369000 | $0.0410000 | $0.0369000 |
| 2017-09-19 | $0.0369000 | $0.0351700 | $0.0390800 | $0.0312600 |
| 2017-09-20 | $0.0351700 | $0.0427000 | $0.0465900 | $0.0310600 |
| 2017-09-21 | $0.0427000 | $0.0361700 | $0.0434100 | $0.0361700 |
| 2017-09-22 | $0.0361700 | $0.0360100 | $0.0396100 | $0.0324100 |
| 2017-09-23 | $0.0360100 | $0.0340900 | $0.0416700 | $0.0303000 |
| 2017-09-24 | $0.0340900 | $0.0330100 | $0.0366800 | $0.0330100 |
| 2017-09-25 | $0.0330100 | $0.0354000 | $0.0393300 | $0.0314600 |
| 2017-09-26 | $0.0354000 | $0.0350300 | $0.0389300 | $0.0350300 |
| 2017-09-27 | $0.0350300 | $0.0379100 | $0.0421200 | $0.0294900 |
| 2017-09-28 | $0.0379100 | $0.0335700 | $0.0377600 | $0.0335700 |
| 2017-09-29 | $0.0335700 | $0.0292100 | $0.0375600 | $0.0292100 |
| 2017-09-30 | $0.0292100 | $0.0348800 | $0.0392500 | $0.0305200 |
| 2017-10-01 | $0.0348800 | $0.0308200 | $0.0396300 | $0.0308200 |
| 2017-10-02 | $0.0308200 | $0.0352100 | $0.0396100 | $0.0308100 |
| 2017-10-03 | $0.0352100 | $0.0345100 | $0.0388300 | $0.0302000 |
| 2017-10-04 | $0.0345100 | $0.0337500 | $0.0379700 | $0.0295300 |
| 2017-10-05 | $0.0337500 | $0.0302500 | $0.0345700 | $0.0259300 |
| 2017-10-06 | $0.0302500 | $0.0349800 | $0.0349800 | $0.0262300 |
| 2017-10-07 | $0.0349800 | $0.0310500 | $0.0354900 | $0.0266100 |
| 2017-10-08 | $0.0310500 | $0.0322800 | $0.0368900 | $0.0230600 |
| 2017-10-09 | $0.0322800 | $0.0238900 | $0.0334400 | $0.0238900 |
| 2017-10-10 | $0.0238900 | $0.0285800 | $0.0285800 | $0.0238200 |
| 2017-10-11 | $0.0285800 | $0.0337700 | $0.0337700 | $0.0241200 |
| 2017-10-12 | $0.0337700 | $0.0326000 | $0.0434600 | $0.0271600 |
| 2017-10-13 | $0.0326000 | $0.0338200 | $0.0394600 | $0.0281900 |
| 2017-10-14 | $0.0338200 | $0.0291200 | $0.0407700 | $0.0291200 |
| 2017-10-15 | $0.0291200 | $0.0284400 | $0.0341300 | $0.0227500 |
| 2017-10-16 | $0.0283900 | $0.0288000 | $0.0345600 | $0.0230400 |
| 2017-10-17 | $0.0288000 | $0.0279900 | $0.0279900 | $0.0223900 |
| 2017-10-18 | $0.0279900 | $0.0223000 | $0.0334500 | $0.0223000 |
| 2017-10-19 | $0.0223100 | $0.0227900 | $0.0284900 | $0.0227900 |
| 2017-10-20 | $0.0227900 | $0.0239700 | $0.0299700 | $0.0179800 |
| 2017-10-21 | $0.0239700 | $0.0240300 | $0.0240300 | $0.0180200 |
| 2017-10-22 | $0.0240300 | $0.0239300 | $0.0239300 | $0.0179500 |
| 2017-10-23 | $0.0239300 | $0.0177100 | $0.0236100 | $0.0177100 |
| 2017-10-24 | $0.0177100 | $0.0275700 | $0.0330800 | $0.0165400 |
| 2017-10-25 | $0.0220500 | $0.0286700 | $0.0458700 | $0.0229400 |
| 2017-10-26 | $0.0286700 | $0.0353300 | $0.0412100 | $0.0294400 |
| 2017-10-27 | $0.0353300 | $0.0403500 | $0.0461200 | $0.0288200 |
| 2017-10-28 | $0.0403500 | $0.0400900 | $0.0458100 | $0.0343600 |
| 2017-10-29 | $0.0400900 | $0.0368900 | $0.0430300 | $0.0307400 |
| 2017-10-30 | $0.0368900 | $0.0306200 | $0.0367500 | $0.0306200 |
| 2017-10-31 | $0.0306200 | $0.0258000 | $0.0387100 | $0.0258000 |
| 2017-11-01 | $0.0258000 | $0.0336900 | $0.0404300 | $0.0269500 |
| 2017-11-02 | $0.0336900 | $0.0210700 | $0.0351200 | $0.0210700 |
| 2017-11-03 | $0.0210700 | $0.0357600 | $0.0357600 | $0.0214600 |
| 2017-11-04 | $0.0357300 | $0.0294600 | $0.0368200 | $0.0220900 |
| 2017-11-05 | $0.0294600 | $0.0295600 | $0.0369500 | $0.0221700 |
| 2017-11-06 | $0.0295600 | $0.0348000 | $0.0348000 | $0.0208800 |
| 2017-11-07 | $0.0348000 | $0.0355100 | $0.0355100 | $0.0213100 |
| 2017-11-08 | $0.0355100 | $0.0297800 | $0.0372200 | $0.0297800 |
| 2017-11-09 | $0.0297800 | $0.0285200 | $0.0356500 | $0.0285200 |
| 2017-11-10 | $0.0285200 | $0.0328300 | $0.0393900 | $0.0262600 |
| 2017-11-11 | $0.0328300 | $0.0317000 | $0.0380400 | $0.0253600 |
| 2017-11-12 | $0.0317000 | $0.0352700 | $0.0352700 | $0.0235100 |
| 2017-11-13 | $0.0352700 | $0.0326100 | $0.0391300 | $0.0260900 |
| 2017-11-14 | $0.0326100 | $0.0395800 | $0.0395800 | $0.0263900 |
| 2017-11-15 | $0.0395800 | $0.0437000 | $0.0437000 | $0.0291300 |
| 2017-11-16 | $0.0437000 | $0.0314100 | $0.0471200 | $0.0314100 |
| 2017-11-17 | $0.0314100 | $0.0385000 | $0.0462000 | $0.0308000 |
| 2017-11-18 | $0.0385000 | $0.0466900 | $0.0545 | $0.0389000 |
| 2017-11-19 | $0.0466900 | $0.0482600 | $0.0563 | $0.0402100 |
| 2017-11-20 | $0.0482600 | $0.0577 | $0.0577 | $0.0412200 |
| 2017-11-21 | $0.0577 | $0.0567 | $0.0567 | $0.0405000 |
| 2017-11-22 | $0.0567 | $0.0494100 | $0.0576 | $0.0494100 |
| 2017-11-23 | $0.0494100 | $0.0721 | $0.0801 | $0.0480800 |
| 2017-11-24 | $0.0721 | $0.1148000 | $0.1394000 | $0.0738 |
| 2017-11-25 | $0.1148000 | $0.1138000 | $0.1492000 | $0.0963 |
| 2017-11-26 | $0.1138000 | $0.1211000 | $0.1398000 | $0.0932 |
| 2017-11-27 | $0.1211000 | $0.0973 | $0.1265000 | $0.0973 |
| 2017-11-28 | $0.0973 | $0.0990600 | $0.1189000 | $0.0693 |
| 2017-11-29 | $0.0990600 | $0.0885 | $0.0984 | $0.0689 |
| 2017-11-30 | $0.0886 | $0.1194000 | $0.1393000 | $0.0700 |
| 2017-12-01 | $0.1194000 | $0.1195000 | $0.1414000 | $0.1087000 |
| 2017-12-02 | $0.1303000 | $0.1528000 | $0.1746000 | $0.1074000 |
| 2017-12-03 | $0.1528000 | $0.1799000 | $0.1912000 | $0.1462000 |
| 2017-12-04 | $0.1912000 | $0.1860000 | $0.2092000 | $0.1744000 |
| 2017-12-05 | $0.1860000 | $0.1750000 | $0.2100000 | $0.1517000 |
| 2017-12-06 | $0.1750000 | $0.1512000 | $0.2062000 | $0.1512000 |
| 2017-12-07 | $0.1513000 | $0.1685000 | $0.2022000 | $0.1348000 |
| 2017-12-08 | $0.1687000 | $0.1926000 | $0.1943000 | $0.1284000 |
| 2017-12-09 | $0.1926000 | $0.1781000 | $0.2094000 | $0.1631000 |
| 2017-12-10 | $0.1781000 | $0.1506000 | $0.1958000 | $0.1506000 |
| 2017-12-11 | $0.1506000 | $0.1673000 | $0.2008000 | $0.1673000 |
| 2017-12-12 | $0.1673000 | $0.1879000 | $0.1879000 | $0.1538000 |
| 2017-12-13 | $0.1879000 | $0.1629000 | $0.1792000 | $0.1466000 |
| 2017-12-14 | $0.1629000 | $0.1647000 | $0.1811000 | $0.1482000 |
| 2017-12-15 | $0.1647000 | $0.1760000 | $0.1937000 | $0.1584000 |
| 2017-12-16 | $0.1759000 | $0.1935000 | $0.2136000 | $0.1741000 |
| 2017-12-17 | $0.1935000 | $0.1907000 | $0.2101000 | $0.1716000 |
| 2017-12-18 | $0.1907000 | $0.2087000 | $0.2089000 | $0.1708000 |
| 2017-12-19 | $0.2087000 | $0.2453000 | $0.2629000 | $0.1752000 |
| 2017-12-20 | $0.2453000 | $0.2642000 | $0.2966000 | $0.1811000 |
| 2017-12-21 | $0.2642000 | $0.2501000 | $0.2814000 | $0.2032000 |
| 2017-12-22 | $0.2501000 | $0.1913000 | $0.2186000 | $0.1776000 |
| 2017-12-23 | $0.1913000 | $0.2016000 | $0.2286000 | $0.1853000 |
| 2017-12-24 | $0.2159000 | $0.2482000 | $0.2482000 | $0.1931000 |
| 2017-12-25 | $0.2482000 | $0.2352000 | $0.2491000 | $0.2213000 |
| 2017-12-26 | $0.2351000 | $0.2363000 | $0.2679000 | $0.2203000 |
| 2017-12-27 | $0.2364000 | $0.2312000 | $0.2621000 | $0.2157000 |
| 2017-12-28 | $0.2312000 | $0.2448000 | $0.2592000 | $0.2016000 |
| 2017-12-29 | $0.2448000 | $0.2611000 | $0.2857000 | $0.2303000 |
| 2017-12-30 | $0.2611000 | $0.2381000 | $0.2506000 | $0.2130000 |
| 2017-12-31 | $0.2381000 | $0.2493000 | $0.2639000 | $0.2216000 |
| 2018-01-01 | $0.2493000 | $0.2420000 | $0.2557000 | $0.2286000 |
| 2018-01-02 | $0.2420000 | $0.2364000 | $0.2669000 | $0.2361000 |
| 2018-01-03 | $0.2364000 | $0.2421000 | $0.2578000 | $0.2122000 |
| 2018-01-04 | $0.2420000 | $0.2159000 | $0.2581000 | $0.1975000 |
| 2018-01-05 | $0.2159000 | $0.2645000 | $0.3359000 | $0.2374000 |
| 2018-01-06 | $0.2645000 | $0.2780000 | $0.3392000 | $0.2406000 |
| 2018-01-07 | $0.2781000 | $0.4245000 | $0.4292000 | $0.2439000 |
| 2018-01-08 | $0.4398000 | $0.6700000 | $0.7460000 | $0.3296000 |
| 2018-01-09 | $0.6850000 | $0.5168000 | $0.7208000 | $0.4843000 |
| 2018-01-10 | $0.5168000 | $0.5546000 | $0.6414000 | $0.4925000 |
| 2018-01-11 | $0.5546000 | $0.4778000 | $0.5656000 | $0.4527000 |
| 2018-01-12 | $0.4778000 | $0.5398000 | $0.5675000 | $0.4919000 |
| 2018-01-13 | $0.5398000 | $0.5277000 | $0.5823000 | $0.4692000 |
| 2018-01-14 | $0.5277000 | $0.5626000 | $0.5650000 | $0.4778000 |
| 2018-01-15 | $0.5595000 | $0.4918000 | $0.6380000 | $0.4249000 |
| 2018-01-16 | $0.4919000 | $0.3616000 | $0.4354000 | $0.3159000 |
| 2018-01-17 | $0.3616000 | $0.4688000 | $0.4800000 | $0.3349000 |
| 2018-01-18 | $0.4688000 | $0.4358000 | $0.5029000 | $0.4023000 |
| 2018-01-19 | $0.4247000 | $0.4267000 | $0.4840000 | $0.4149000 |
| 2018-01-20 | $0.4267000 | $0.4353000 | $0.4858000 | $0.3580000 |
| 2018-01-21 | $0.4353000 | $0.3235000 | $0.4276000 | $0.2773000 |
| 2018-01-22 | $0.3235000 | $0.3353000 | $0.3461000 | $0.2163000 |
| 2018-01-23 | $0.3353000 | $0.3617000 | $0.3627000 | $0.3149000 |
| 2018-01-24 | $0.3615000 | $0.3656000 | $0.3932000 | $0.2388000 |
| 2018-01-25 | $0.3656000 | $0.3459000 | $0.3575000 | $0.2950000 |
| 2018-01-26 | $0.3459000 | $0.3331000 | $0.3552000 | $0.2895000 |
| 2018-01-27 | $0.3331000 | $0.3314000 | $0.3553000 | $0.3170000 |
| 2018-01-28 | $0.3314000 | $0.3648000 | $0.3648000 | $0.3280000 |
| 2018-01-29 | $0.3648000 | $0.3589000 | $0.3699000 | $0.3258000 |
| 2018-01-30 | $0.3503000 | $0.3589000 | $0.3589000 | $0.2937000 |
| 2018-01-31 | $0.3589000 | $0.3992000 | $0.4192000 | $0.3479000 |
| 2018-02-01 | $0.3992000 | $0.3190000 | $0.3557000 | $0.2826000 |
| 2018-02-02 | $0.3190000 | $0.3193000 | $0.3547000 | $0.2661000 |
| 2018-02-03 | $0.3194000 | $0.3332000 | $0.3944000 | $0.3145000 |
| 2018-02-04 | $0.3332000 | $0.2877000 | $0.3213000 | $0.2469000 |
| 2018-02-05 | $0.2877000 | $0.2013000 | $0.2437000 | $0.1874000 |
| 2018-02-06 | $0.2013000 | $0.2233000 | $0.2417000 | $0.1927000 |
| 2018-02-07 | $0.2233000 | $0.2430000 | $0.3037000 | $0.2050000 |
| 2018-02-08 | $0.2430000 | $0.2633000 | $0.3056000 | $0.2477000 |
| 2018-02-09 | $0.2632000 | $0.2783000 | $0.2870000 | $0.2609000 |
| 2018-02-10 | $0.2783000 | $0.2656000 | $0.2742000 | $0.2485000 |
| 2018-02-11 | $0.2656000 | $0.2506000 | $0.2587000 | $0.2345000 |
| 2018-02-12 | $0.2506000 | $0.2530000 | $0.2762000 | $0.2469000 |
| 2018-02-13 | $0.2530000 | $0.2499000 | $0.2586000 | $0.2358000 |
| 2018-02-14 | $0.2499000 | $0.2768000 | $0.2892000 | $0.2624000 |
| 2018-02-15 | $0.2772000 | $0.2765000 | $0.3015000 | $0.2765000 |
| 2018-02-16 | $0.2765000 | $0.2766000 | $0.3035000 | $0.2737000 |
| 2018-02-17 | $0.2762000 | $0.3056000 | $0.3214000 | $0.2897000 |
| 2018-02-18 | $0.3055000 | $0.2742000 | $0.2929000 | $0.2499000 |
| 2018-02-19 | $0.2699000 | $0.2839000 | $0.3649000 | $0.2822000 |
| 2018-02-20 | $0.2838000 | $0.2759000 | $0.3064000 | $0.2681000 |
| 2018-02-21 | $0.2758000 | $0.2354000 | $0.2645000 | $0.2290000 |
| 2018-02-22 | $0.2357000 | $0.2193000 | $0.2254000 | $0.2076000 |
| 2018-02-23 | $0.2197000 | $0.2204000 | $0.2399000 | $0.2167000 |
| 2018-02-24 | $0.2214000 | $0.2054000 | $0.2141000 | $0.1992000 |
| 2018-02-25 | $0.2051000 | $0.2188000 | $0.2320000 | $0.1939000 |
| 2018-02-26 | $0.2176000 | $0.2074000 | $0.2339000 | $0.2065000 |
| 2018-02-27 | $0.2083000 | $0.2146000 | $0.2244000 | $0.2088000 |
| 2018-02-28 | $0.2138000 | $0.2111000 | $0.2272000 | $0.2035000 |
| 2018-03-01 | $0.2107000 | $0.2072000 | $0.2235000 | $0.2067000 |
| 2018-03-02 | $0.2074000 | $0.2833000 | $0.4728000 | $0.2094000 |
| 2018-03-03 | $0.2833000 | $0.4158000 | $0.4889000 | $0.2925000 |
| 2018-03-04 | $0.4177000 | $0.3084000 | $0.4261000 | $0.3050000 |
| 2018-03-05 | $0.3085000 | $0.2809000 | $0.3134000 | $0.2612000 |
| 2018-03-06 | $0.2813000 | $0.2506000 | $0.2658000 | $0.2444000 |
| 2018-03-07 | $0.2491000 | $0.2177000 | $0.2365000 | $0.2106000 |
| 2018-03-08 | $0.2153000 | $0.2095000 | $0.2204000 | $0.1953000 |
| 2018-03-09 | $0.2096000 | $0.1960000 | $0.2174000 | $0.1856000 |
| 2018-03-10 | $0.1960000 | $0.1934000 | $0.2161000 | $0.1860000 |
| 2018-03-11 | $0.1931000 | $0.2090000 | $0.2158000 | $0.2031000 |
| 2018-03-12 | $0.2086000 | $0.1939000 | $0.2095000 | $0.1860000 |
| 2018-03-13 | $0.1939000 | $0.1970000 | $0.2047000 | $0.1856000 |
| 2018-03-14 | $0.1968000 | $0.1817000 | $0.1879000 | $0.1730000 |
| 2018-03-15 | $0.1812000 | $0.1858000 | $0.1928000 | $0.1758000 |
| 2018-03-16 | $0.1852000 | $0.1821000 | $0.1894000 | $0.1773000 |
| 2018-03-17 | $0.1825000 | $0.1701000 | $0.1812000 | $0.1671000 |
| 2018-03-18 | $0.1697000 | $0.1710000 | $0.1871000 | $0.1524000 |
| 2018-03-19 | $0.1713000 | $0.1743000 | $0.1805000 | $0.1650000 |
| 2018-03-20 | $0.1741000 | $0.1815000 | $0.1862000 | $0.1690000 |
| 2018-03-21 | $0.1817000 | $0.1990000 | $0.2015000 | $0.1789000 |
| 2018-03-22 | $0.1985000 | $0.1955000 | $0.1978000 | $0.1792000 |
| 2018-03-23 | $0.1947000 | $0.2049000 | $0.2093000 | $0.1926000 |
| 2018-03-24 | $0.2049000 | $0.1965000 | $0.2061000 | $0.1909000 |
| 2018-03-25 | $0.1964000 | $0.1911000 | $0.2002000 | $0.1837000 |
| 2018-03-26 | $0.1913000 | $0.1917000 | $0.1962000 | $0.1803000 |
| 2018-03-27 | $0.1917000 | $0.1810000 | $0.1845000 | $0.1709000 |
| 2018-03-28 | $0.1815000 | $0.2049000 | $0.2589000 | $0.1838000 |
| 2018-03-29 | $0.2037000 | $0.1588000 | $0.1945000 | $0.1554000 |
| 2018-03-30 | $0.1592000 | $0.1536000 | $0.1615000 | $0.1452000 |
| 2018-03-31 | $0.1535000 | $0.1712000 | $0.1935000 | $0.1531000 |
| 2018-04-01 | $0.1710000 | $0.1507000 | $0.1796000 | $0.1472000 |
| 2018-04-02 | $0.1511000 | $0.1503000 | $0.1591000 | $0.1489000 |
| 2018-04-03 | $0.1503000 | $0.1512000 | $0.1675000 | $0.1502000 |
| 2018-04-04 | $0.1514000 | $0.1389000 | $0.1647000 | $0.1316000 |
| 2018-04-05 | $0.1389000 | $0.1455000 | $0.1643000 | $0.1363000 |
| 2018-04-06 | $0.1452000 | $0.1399000 | $0.1629000 | $0.1332000 |
| 2018-04-07 | $0.1399000 | $0.1449000 | $0.1507000 | $0.1372000 |
| 2018-04-08 | $0.1451000 | $0.1903000 | $0.2006000 | $0.1442000 |
| 2018-04-09 | $0.1902000 | $0.1765000 | $0.1914000 | $0.1600000 |
| 2018-04-10 | $0.1765000 | $0.1699000 | $0.1854000 | $0.1649000 |
| 2018-04-11 | $0.1699000 | $0.1807000 | $0.1823000 | $0.1672000 |
| 2018-04-12 | $0.1806000 | $0.1883000 | $0.2112000 | $0.1804000 |
| 2018-04-13 | $0.1883000 | $0.1912000 | $0.2049000 | $0.1622000 |
| 2018-04-14 | $0.1908000 | $0.1780000 | $0.2041000 | $0.1753000 |
| 2018-04-15 | $0.1781000 | $0.1903000 | $0.1956000 | $0.1823000 |
| 2018-04-16 | $0.1899000 | $0.1795000 | $0.1836000 | $0.1746000 |
| 2018-04-17 | $0.1799000 | $0.1719000 | $0.1856000 | $0.1705000 |
| 2018-04-18 | $0.1729000 | $0.1821000 | $0.1835000 | $0.1759000 |
| 2018-04-19 | $0.1824000 | $0.2026000 | $0.2053000 | $0.1807000 |
| 2018-04-20 | $0.2036000 | $0.2184000 | $0.2425000 | $0.2077000 |
| 2018-04-21 | $0.2196000 | $0.2119000 | $0.2233000 | $0.2038000 |
| 2018-04-22 | $0.2114000 | $0.2311000 | $0.3008000 | $0.2086000 |
| 2018-04-23 | $0.2311000 | $0.2283000 | $0.2447000 | $0.2176000 |
| 2018-04-24 | $0.2288000 | $0.2415000 | $0.2516000 | $0.2298000 |
| 2018-04-25 | $0.2415000 | $0.2057000 | $0.2226000 | $0.1873000 |
| 2018-04-26 | $0.2057000 | $0.2181000 | $0.2568000 | $0.2052000 |
| 2018-04-27 | $0.2178000 | $0.2025000 | $0.2131000 | $0.1976000 |
| 2018-04-28 | $0.2026000 | $0.2185000 | $0.2325000 | $0.2093000 |
| 2018-04-29 | $0.2182000 | $0.2175000 | $0.2296000 | $0.2113000 |
| 2018-04-30 | $0.2175000 | $0.2150000 | $0.2287000 | $0.2084000 |
| 2018-05-01 | $0.2151000 | $0.2176000 | $0.2198000 | $0.2051000 |
| 2018-05-02 | $0.2176000 | $0.2273000 | $0.2344000 | $0.2207000 |
| 2018-05-03 | $0.2273000 | $0.2469000 | $0.2593000 | $0.2369000 |
| 2018-05-04 | $0.2471000 | $0.2351000 | $0.2472000 | $0.2317000 |
| 2018-05-05 | $0.2350000 | $0.2281000 | $0.2473000 | $0.2252000 |
| 2018-05-06 | $0.2290000 | $0.2274000 | $0.2403000 | $0.2155000 |
| 2018-05-07 | $0.2274000 | $0.2483000 | $0.3060000 | $0.2110000 |
| 2018-05-08 | $0.2483000 | $0.2648000 | $0.2861000 | $0.2417000 |
| 2018-05-09 | $0.2649000 | $0.2781000 | $0.2989000 | $0.2519000 |
| 2018-05-10 | $0.2782000 | $0.2762000 | $0.2996000 | $0.2655000 |
| 2018-05-11 | $0.2762000 | $0.2345000 | $0.2843000 | $0.2248000 |
| 2018-05-12 | $0.2344000 | $0.2226000 | $0.2369000 | $0.2095000 |
| 2018-05-13 | $0.2226000 | $0.2187000 | $0.2410000 | $0.2154000 |
| 2018-05-14 | $0.2185000 | $0.2219000 | $0.2325000 | $0.2081000 |
| 2018-05-15 | $0.2219000 | $0.2145000 | $0.2228000 | $0.2089000 |
| 2018-05-16 | $0.2144000 | $0.2144000 | $0.2211000 | $0.2019000 |
| 2018-05-17 | $0.2144000 | $0.2008000 | $0.2120000 | $0.1948000 |
| 2018-05-18 | $0.1990000 | $0.2167000 | $0.2291000 | $0.1971000 |
| 2018-05-19 | $0.2167000 | $0.2165000 | $0.2243000 | $0.2136000 |
| 2018-05-20 | $0.2165000 | $0.2428000 | $0.2495000 | $0.2223000 |
| 2018-05-21 | $0.2425000 | $0.2274000 | $0.2400000 | $0.2197000 |
| 2018-05-22 | $0.2272000 | $0.2164000 | $0.2194000 | $0.2079000 |
| 2018-05-23 | $0.2160000 | $0.1830000 | $0.2058000 | $0.1757000 |
| 2018-05-24 | $0.1843000 | $0.1845000 | $0.1906000 | $0.1732000 |
| 2018-05-25 | $0.1845000 | $0.1745000 | $0.1864000 | $0.1716000 |
| 2018-05-26 | $0.1749000 | $0.1692000 | $0.1728000 | $0.1681000 |
| 2018-05-27 | $0.1692000 | $0.1669000 | $0.1712000 | $0.1623000 |
| 2018-05-28 | $0.1669000 | $0.1490000 | $0.1667000 | $0.1467000 |
| 2018-05-29 | $0.1489000 | $0.1616000 | $0.1641000 | $0.1506000 |
| 2018-05-30 | $0.1615000 | $0.1551000 | $0.1653000 | $0.1521000 |
| 2018-05-31 | $0.1550000 | $0.1602000 | $0.1653000 | $0.1542000 |
| 2018-06-01 | $0.1602000 | $0.1669000 | $0.1738000 | $0.1594000 |
| 2018-06-02 | $0.1671000 | $0.1763000 | $0.1795000 | $0.1654000 |
| 2018-06-03 | $0.1765000 | $0.1694000 | $0.1786000 | $0.1655000 |
| 2018-06-04 | $0.1690000 | $0.1506000 | $0.1655000 | $0.1486000 |
| 2018-06-05 | $0.1509000 | $0.1517000 | $0.1568000 | $0.1463000 |
| 2018-06-06 | $0.1517000 | $0.1497000 | $0.1568000 | $0.1475000 |
| 2018-06-07 | $0.1499000 | $0.1456000 | $0.1509000 | $0.1439000 |
| 2018-06-08 | $0.1458000 | $0.1361000 | $0.1452000 | $0.1324000 |
| 2018-06-09 | $0.1361000 | $0.1254000 | $0.1345000 | $0.1222000 |
| 2018-06-10 | $0.1253000 | $0.0993700 | $0.1143000 | $0.0979 |
| 2018-06-11 | $0.0995700 | $0.1125000 | $0.1129000 | $0.1003000 |
| 2018-06-12 | $0.1121000 | $0.1012000 | $0.1113000 | $0.1005000 |
| 2018-06-13 | $0.1012000 | $0.0928 | $0.0979 | $0.0883 |
| 2018-06-14 | $0.0923 | $0.1030000 | $0.1096000 | $0.0971 |
| 2018-06-15 | $0.1032000 | $0.0960 | $0.1027000 | $0.0944 |
| 2018-06-16 | $0.0956 | $0.0973 | $0.0995600 | $0.0951 |
| 2018-06-17 | $0.0969 | $0.0964 | $0.0978 | $0.0944 |
| 2018-06-18 | $0.0959 | $0.1002000 | $0.1007000 | $0.0974 |
| 2018-06-19 | $0.1002000 | $0.0971 | $0.1023000 | $0.0950 |
| 2018-06-20 | $0.0971 | $0.0947 | $0.1009000 | $0.0936 |
| 2018-06-21 | $0.0949 | $0.0949 | $0.0951 | $0.0899 |
| 2018-06-22 | $0.0949 | $0.0805 | $0.0958 | $0.0792 |
| 2018-06-23 | $0.0808 | $0.0858 | $0.0860 | $0.0799 |
| 2018-06-24 | $0.0858 | $0.0825 | $0.0897 | $0.0802 |
| 2018-06-25 | $0.0826 | $0.0865 | $0.0884 | $0.0819 |
| 2018-06-26 | $0.0863 | $0.0862 | $0.0871 | $0.0817 |
| 2018-06-27 | $0.0860 | $0.0832 | $0.0872 | $0.0796 |
| 2018-06-28 | $0.0827 | $0.0750 | $0.0803 | $0.0735 |
| 2018-06-29 | $0.0752 | $0.0800 | $0.0822 | $0.0729 |
| 2018-06-30 | $0.0796 | $0.0853 | $0.0868 | $0.0794 |
| 2018-07-01 | $0.0851 | $0.0832 | $0.0855 | $0.0798 |
| 2018-07-02 | $0.0827 | $0.0920 | $0.0946 | $0.0847 |
| 2018-07-03 | $0.0920 | $0.0904 | $0.0973 | $0.0874 |
| 2018-07-04 | $0.0904 | $0.0862 | $0.0921 | $0.0859 |
| 2018-07-05 | $0.0869 | $0.0887 | $0.0899 | $0.0850 |
| 2018-07-06 | $0.0886 | $0.0891 | $0.0969 | $0.0862 |
| 2018-07-07 | $0.0891 | $0.0949 | $0.0957 | $0.0908 |
| 2018-07-08 | $0.0952 | $0.0932 | $0.0947 | $0.0904 |
| 2018-07-09 | $0.0932 | $0.0878 | $0.0930 | $0.0867 |
| 2018-07-10 | $0.0878 | $0.0814 | $0.0847 | $0.0766 |
| 2018-07-11 | $0.0815 | $0.0793 | $0.0838 | $0.0749 |
| 2018-07-12 | $0.0792 | $0.0687 | $0.0775 | $0.0682 |
| 2018-07-13 | $0.0687 | $0.0665 | $0.0717 | $0.0659 |
| 2018-07-14 | $0.0666 | $0.0680 | $0.0720 | $0.0663 |
| 2018-07-15 | $0.0680 | $0.0702 | $0.0738 | $0.0642 |
| 2018-07-16 | $0.0698 | $0.1127000 | $0.1157000 | $0.0720 |
| 2018-07-17 | $0.1131000 | $0.0933 | $0.1237000 | $0.0906 |
| 2018-07-18 | $0.0932 | $0.0919 | $0.1058000 | $0.0902 |
| 2018-07-19 | $0.0919 | $0.0826 | $0.0934 | $0.0823 |
| 2018-07-20 | $0.0829 | $0.0762 | $0.0826 | $0.0747 |
| 2018-07-21 | $0.0767 | $0.0904 | $0.1058000 | $0.0753 |
| 2018-07-22 | $0.0907 | $0.0872 | $0.1045000 | $0.0819 |
| 2018-07-23 | $0.0878 | $0.0840 | $0.0921 | $0.0817 |
| 2018-07-24 | $0.0841 | $0.0837 | $0.0920 | $0.0816 |
| 2018-07-25 | $0.0837 | $0.0770 | $0.0817 | $0.0762 |
| 2018-07-26 | $0.0770 | $0.0758 | $0.0764 | $0.0739 |
| 2018-07-27 | $0.0762 | $0.0760 | $0.0789 | $0.0740 |
| 2018-07-28 | $0.0764 | $0.0799 | $0.0882 | $0.0747 |
| 2018-07-29 | $0.0805 | $0.0753 | $0.0809 | $0.0741 |
| 2018-07-30 | $0.0749 | $0.0720 | $0.0771 | $0.0690 |
| 2018-07-31 | $0.0720 | $0.0661 | $0.0683 | $0.0648 |
| 2018-08-01 | $0.0659 | $0.0616 | $0.0658 | $0.0582 |
| 2018-08-02 | $0.0616 | $0.0607 | $0.0644 | $0.0589 |
| 2018-08-03 | $0.0607 | $0.0598 | $0.0619 | $0.0585 |
| 2018-08-04 | $0.0604 | $0.0549 | $0.0576 | $0.0541 |
| 2018-08-05 | $0.0550 | $0.0550 | $0.0573 | $0.0538 |
| 2018-08-06 | $0.0550 | $0.0540 | $0.0566 | $0.0532 |
| 2018-08-07 | $0.0540 | $0.0544 | $0.0559 | $0.0517 |
| 2018-08-08 | $0.0544 | $0.0453800 | $0.0513 | $0.0453100 |
| 2018-08-09 | $0.0453800 | $0.0474400 | $0.0501 | $0.0463900 |
| 2018-08-10 | $0.0480900 | $0.0441800 | $0.0456600 | $0.0427700 |
| 2018-08-11 | $0.0438100 | $0.0464400 | $0.0589 | $0.0411400 |
| 2018-08-12 | $0.0463800 | $0.0444500 | $0.0606 | $0.0430600 |
| 2018-08-13 | $0.0444500 | $0.0406500 | $0.0494800 | $0.0403400 |
| 2018-08-14 | $0.0406500 | $0.0363300 | $0.0402400 | $0.0314900 |
| 2018-08-15 | $0.0363300 | $0.0356400 | $0.0376500 | $0.0315000 |
| 2018-08-16 | $0.0356400 | $0.0406600 | $0.0476800 | $0.0359200 |
| 2018-08-17 | $0.0406600 | $0.0446200 | $0.0518 | $0.0421800 |
| 2018-08-18 | $0.0446200 | $0.0433700 | $0.0512 | $0.0407400 |
| 2018-08-19 | $0.0433700 | $0.0401200 | $0.0443400 | $0.0396600 |
| 2018-08-20 | $0.0401200 | $0.0404400 | $0.0422000 | $0.0386200 |
| 2018-08-21 | $0.0404400 | $0.0414100 | $0.0430400 | $0.0411500 |
| 2018-08-22 | $0.0414100 | $0.0419500 | $0.0419500 | $0.0385800 |
| 2018-08-23 | $0.0419500 | $0.0416500 | $0.0473400 | $0.0393000 |
| 2018-08-24 | $0.0416500 | $0.0420000 | $0.0470300 | $0.0405200 |
| 2018-08-25 | $0.0420000 | $0.0415800 | $0.0428600 | $0.0405600 |
| 2018-08-26 | $0.0415800 | $0.0403900 | $0.0418700 | $0.0340700 |
| 2018-08-27 | $0.0403900 | $0.0419100 | $0.0469600 | $0.0366500 |
| 2018-08-28 | $0.0420500 | $0.0454600 | $0.0475800 | $0.0423400 |
| 2018-08-29 | $0.0462400 | $0.0454900 | $0.0469000 | $0.0434400 |
| 2018-08-30 | $0.0454800 | $0.0431800 | $0.0454900 | $0.0413600 |
| 2018-08-31 | $0.0432500 | $0.0441300 | $0.0659 | $0.0426500 |
| 2018-09-01 | $0.0442700 | $0.0466100 | $0.0479800 | $0.0445900 |
| 2018-09-02 | $0.0463900 | $0.0521 | $0.0532 | $0.0449800 |
| 2018-09-03 | $0.0521 | $0.0477600 | $0.0548 | $0.0472600 |
| 2018-09-04 | $0.0479100 | $0.0482000 | $0.0489400 | $0.0471700 |
| 2018-09-05 | $0.0482700 | $0.0405700 | $0.0444500 | $0.0401600 |
| 2018-09-06 | $0.0408300 | $0.0385100 | $0.0404000 | $0.0379800 |
| 2018-09-07 | $0.0387000 | $0.0392400 | $0.0398200 | $0.0374400 |
| 2018-09-08 | $0.0391800 | $0.0345300 | $0.0388100 | $0.0341600 |
| 2018-09-09 | $0.0344700 | $0.0339300 | $0.0358700 | $0.0325600 |
| 2018-09-10 | $0.0341200 | $0.0337700 | $0.0352900 | $0.0332700 |
| 2018-09-11 | $0.0335800 | $0.0324800 | $0.0341200 | $0.0316000 |
| 2018-09-12 | $0.0324200 | $0.0328300 | $0.0336500 | $0.0306100 |
| 2018-09-13 | $0.0327600 | $0.0364200 | $0.0364200 | $0.0327200 |
| 2018-09-14 | $0.0363600 | $0.0356100 | $0.0363200 | $0.0352200 |
| 2018-09-15 | $0.0355400 | $0.0362600 | $0.0366500 | $0.0352200 |
| 2018-09-16 | $0.0362000 | $0.0360900 | $0.0364800 | $0.0355000 |
| 2018-09-17 | $0.0360900 | $0.0344400 | $0.0360700 | $0.0328700 |
| 2018-09-18 | $0.0343700 | $0.0366200 | $0.0374400 | $0.0344600 |
| 2018-09-19 | $0.0364900 | $0.0365400 | $0.0371800 | $0.0362200 |
| 2018-09-20 | $0.0366000 | $0.0363700 | $0.0374700 | $0.0359100 |
| 2018-09-21 | $0.0365600 | $0.0392200 | $0.0394900 | $0.0378000 |
| 2018-09-22 | $0.0392900 | $0.0384200 | $0.0392200 | $0.0378800 |
| 2018-09-23 | $0.0386200 | $0.0382700 | $0.0386700 | $0.0378700 |
| 2018-09-24 | $0.0382700 | $0.0364700 | $0.0377900 | $0.0364100 |
| 2018-09-25 | $0.0364700 | $0.0338000 | $0.0359200 | $0.0332800 |
| 2018-09-26 | $0.0338000 | $0.0339300 | $0.0343200 | $0.0333500 |
| 2018-09-27 | $0.0339900 | $0.0365100 | $0.0371100 | $0.0348300 |
| 2018-09-28 | $0.0364400 | $0.0357000 | $0.0366900 | $0.0356300 |
| 2018-09-29 | $0.0357000 | $0.0354600 | $0.0361900 | $0.0349300 |
| 2018-09-30 | $0.0355900 | $0.0349700 | $0.0359000 | $0.0346400 |
| 2018-10-01 | $0.0350400 | $0.0351500 | $0.0356100 | $0.0346900 |
| 2018-10-02 | $0.0350900 | $0.0347200 | $0.0351100 | $0.0341900 |
| 2018-10-03 | $0.0347200 | $0.0341500 | $0.0346700 | $0.0337600 |
| 2018-10-04 | $0.0341500 | $0.0348700 | $0.0352000 | $0.0343500 |
| 2018-10-05 | $0.0348100 | $0.0357500 | $0.0358200 | $0.0344200 |
| 2018-10-06 | $0.0356200 | $0.0360500 | $0.0376300 | $0.0351900 |
| 2018-10-07 | $0.0360500 | $0.0357800 | $0.0362400 | $0.0340600 |
| 2018-10-08 | $0.0355200 | $0.0359800 | $0.0361800 | $0.0356400 |
| 2018-10-09 | $0.0359800 | $0.0366700 | $0.0371400 | $0.0356100 |
| 2018-10-10 | $0.0368100 | $0.0373100 | $0.0373800 | $0.0359300 |
| 2018-10-11 | $0.0372500 | $0.0318500 | $0.0359500 | $0.0314200 |
| 2018-10-12 | $0.0317900 | $0.0308200 | $0.0321300 | $0.0306300 |
| 2018-10-13 | $0.0307600 | $0.0320900 | $0.0322100 | $0.0306500 |
| 2018-10-14 | $0.0320900 | $0.0344000 | $0.0354700 | $0.0318300 |
| 2018-10-15 | $0.0343400 | $0.0346500 | $0.0362400 | $0.0337900 |
| 2018-10-16 | $0.0347800 | $0.0346900 | $0.0352900 | $0.0341700 |
| 2018-10-17 | $0.0347600 | $0.0337300 | $0.0348400 | $0.0330000 |
| 2018-10-18 | $0.0336700 | $0.0334200 | $0.0337400 | $0.0329600 |
| 2018-10-19 | $0.0334200 | $0.0327300 | $0.0337000 | $0.0316300 |
| 2018-10-20 | $0.0325400 | $0.0328400 | $0.0342100 | $0.0320000 |
| 2018-10-21 | $0.0328400 | $0.0335900 | $0.0337200 | $0.0329400 |
| 2018-10-22 | $0.0335900 | $0.0347500 | $0.0372800 | $0.0330600 |
| 2018-10-23 | $0.0350200 | $0.0337100 | $0.0349400 | $0.0331300 |
| 2018-10-24 | $0.0337100 | $0.0340700 | $0.0343200 | $0.0336100 |
| 2018-10-25 | $0.0340700 | $0.0337400 | $0.0342500 | $0.0332800 |
| 2018-10-26 | $0.0336700 | $0.0333200 | $0.0340300 | $0.0332500 |
| 2018-10-27 | $0.0333200 | $0.0333200 | $0.0337700 | $0.0332600 |
| 2018-10-28 | $0.0334500 | $0.0333200 | $0.0337100 | $0.0331300 |
| 2018-10-29 | $0.0333200 | $0.0312500 | $0.0327100 | $0.0311300 |
| 2018-10-30 | $0.0312600 | $0.0312300 | $0.0317300 | $0.0306600 |
| 2018-10-31 | $0.0312300 | $0.0314600 | $0.0322200 | $0.0304400 |
| 2018-11-01 | $0.0314600 | $0.0306300 | $0.0317800 | $0.0291000 |
| 2018-11-02 | $0.0306300 | $0.0312700 | $0.0317200 | $0.0303700 |
| 2018-11-03 | $0.0312700 | $0.0311200 | $0.0330300 | $0.0304800 |
| 2018-11-04 | $0.0310500 | $0.0314300 | $0.0316900 | $0.0310400 |
| 2018-11-05 | $0.0314300 | $0.0313300 | $0.0315900 | $0.0271500 |
| 2018-11-06 | $0.0312700 | $0.0315600 | $0.0318200 | $0.0310400 |
| 2018-11-07 | $0.0315600 | $0.0318600 | $0.0325800 | $0.0316700 |
| 2018-11-08 | $0.0318700 | $0.0328700 | $0.0331300 | $0.0312600 |
| 2018-11-09 | $0.0328700 | $0.0331700 | $0.0336800 | $0.0314400 |
| 2018-11-10 | $0.0331700 | $0.0333900 | $0.0343500 | $0.0323000 |
| 2018-11-11 | $0.0333900 | $0.0332600 | $0.0335800 | $0.0328100 |
| 2018-11-12 | $0.0332600 | $0.0328300 | $0.0347400 | $0.0306000 |
| 2018-11-13 | $0.0328300 | $0.0310000 | $0.0342300 | $0.0303600 |
| 2018-11-14 | $0.0311300 | $0.0264100 | $0.0284200 | $0.0256600 |
| 2018-11-15 | $0.0262300 | $0.0260900 | $0.0276200 | $0.0248500 |
| 2018-11-16 | $0.0260900 | $0.0249100 | $0.0262600 | $0.0245800 |
| 2018-11-17 | $0.0249200 | $0.0240600 | $0.0256200 | $0.0240000 |
| 2018-11-18 | $0.0240500 | $0.0246500 | $0.0254400 | $0.0242000 |
| 2018-11-19 | $0.0246500 | $0.0192400 | $0.0214000 | $0.0192400 |
| 2018-11-20 | $0.0192900 | $0.0168800 | $0.0184800 | $0.0164300 |
| 2018-11-21 | $0.0168800 | $0.0181900 | $0.0186500 | $0.0165300 |
| 2018-11-22 | $0.0181900 | $0.0172800 | $0.0176300 | $0.0168100 |
| 2018-11-23 | $0.0172800 | $0.0165000 | $0.0174200 | $0.0159400 |
| 2018-11-24 | $0.0165000 | $0.0155700 | $0.0156100 | $0.0146500 |
| 2018-11-25 | $0.0155700 | $0.0156600 | $0.0162200 | $0.0154200 |
| 2018-11-26 | $0.0156600 | $0.0138900 | $0.0152900 | $0.0134400 |
| 2018-11-27 | $0.0138900 | $0.0142600 | $0.0146800 | $0.0135000 |
| 2018-11-28 | $0.0142600 | $0.0165400 | $0.0171400 | $0.0155600 |
| 2018-11-29 | $0.0165400 | $0.0168000 | $0.0183900 | $0.0163300 |
| 2018-11-30 | $0.0168000 | $0.0159600 | $0.0164400 | $0.0153600 |
| 2018-12-01 | $0.0159600 | $0.0167500 | $0.0172100 | $0.0165800 |
| 2018-12-02 | $0.0167500 | $0.0163700 | $0.0166600 | $0.0162000 |
| 2018-12-03 | $0.0163700 | $0.0142500 | $0.0158000 | $0.0139800 |
| 2018-12-04 | $0.0142500 | $0.0145700 | $0.0150400 | $0.0142900 |
| 2018-12-05 | $0.0145700 | $0.0139000 | $0.0145400 | $0.0136400 |
| 2018-12-06 | $0.0139000 | $0.0129600 | $0.0133100 | $0.0124800 |
| 2018-12-07 | $0.0129600 | $0.0130700 | $0.0132400 | $0.0122500 |
| 2018-12-08 | $0.0130700 | $0.0126000 | $0.0133900 | $0.0120800 |
| 2018-12-09 | $0.0126000 | $0.0128600 | $0.0140100 | $0.0125000 |
| 2018-12-10 | $0.0128600 | $0.0120300 | $0.0131100 | $0.0113700 |
| 2018-12-11 | $0.0120300 | $0.0112900 | $0.0120700 | $0.0109200 |
| 2018-12-12 | $0.0112900 | $0.0120300 | $0.0123000 | $0.0113600 |
| 2018-12-13 | $0.0120300 | $0.0118700 | $0.0121600 | $0.0112700 |
| 2018-12-14 | $0.0118700 | $0.0111600 | $0.0117400 | $0.0106400 |
| 2018-12-15 | $0.0111600 | $0.0111500 | $0.0114800 | $0.0109300 |
| 2018-12-16 | $0.0111500 | $0.0113000 | $0.0116200 | $0.0111700 |
| 2018-12-17 | $0.0113000 | $0.0126700 | $0.0129500 | $0.0121700 |
| 2018-12-18 | $0.0126700 | $0.0138200 | $0.0138600 | $0.0130400 |
| 2018-12-19 | $0.0138200 | $0.0134500 | $0.0142700 | $0.0133000 |
| 2018-12-20 | $0.0134500 | $0.0148500 | $0.0155200 | $0.0146100 |
| 2018-12-21 | $0.0148500 | $0.0142300 | $0.0144300 | $0.0136100 |
| 2018-12-22 | $0.0142300 | $0.0147200 | $0.0150100 | $0.0144000 |
| 2018-12-23 | $0.0147200 | $0.0151100 | $0.0158700 | $0.0145500 |
| 2018-12-24 | $0.0151100 | $0.0164100 | $0.0175900 | $0.0153500 |
| 2018-12-25 | $0.0164100 | $0.0146500 | $0.0155300 | $0.0138800 |
| 2018-12-26 | $0.0146500 | $0.0147000 | $0.0155500 | $0.0145500 |
| 2018-12-27 | $0.0147000 | $0.0142900 | $0.0153900 | $0.0137100 |
| 2018-12-28 | $0.0142900 | $0.0164200 | $0.0166600 | $0.0149600 |
| 2018-12-29 | $0.0164200 | $0.0172000 | $0.0273000 | $0.0156800 |
| 2018-12-30 | $0.0172000 | $0.0166400 | $0.0190500 | $0.0163600 |
| 2018-12-31 | $0.0166400 | $0.0154000 | $0.0183600 | $0.0116900 |
| 2019-01-01 | $0.0154000 | $0.0154000 | $0.0190500 | $0.0152100 |
| 2019-01-02 | $0.0154000 | $0.0154500 | $0.0157600 | $0.0145000 |
| 2019-01-03 | $0.0154500 | $0.0146100 | $0.0154200 | $0.0139600 |
| 2019-01-04 | $0.0146100 | $0.0158400 | $0.0171200 | $0.0143700 |
| 2019-01-05 | $0.0158400 | $0.0151900 | $0.0168100 | $0.0140700 |
| 2019-01-06 | $0.0151900 | $0.0165800 | $0.0171100 | $0.0157500 |
| 2019-01-07 | $0.0165800 | $0.0161200 | $0.0163600 | $0.0159600 |
| 2019-01-08 | $0.0161200 | $0.0155200 | $0.0161200 | $0.0149900 |
| 2019-01-09 | $0.0155200 | $0.0157100 | $0.0163600 | $0.0152600 |
| 2019-01-10 | $0.0157100 | $0.0134600 | $0.0144200 | $0.0133900 |
| 2019-01-11 | $0.0134600 | $0.0141300 | $0.0142700 | $0.0133200 |
| 2019-01-12 | $0.0141300 | $0.0140000 | $0.0143300 | $0.0138900 |
| 2019-01-13 | $0.0140000 | $0.0132800 | $0.0139900 | $0.0131000 |
| 2019-01-14 | $0.0132800 | $0.0142600 | $0.0144800 | $0.0137000 |
| 2019-01-15 | $0.0142600 | $0.0134700 | $0.0140500 | $0.0134000 |
| 2019-01-16 | $0.0134700 | $0.0137700 | $0.0144300 | $0.0134500 |
| 2019-01-17 | $0.0137700 | $0.0140800 | $0.0141900 | $0.0136000 |
| 2019-01-18 | $0.0140800 | $0.0139000 | $0.0144500 | $0.0136800 |
| 2019-01-19 | $0.0139000 | $0.0145500 | $0.0153700 | $0.0142100 |
| 2019-01-20 | $0.0145500 | $0.0140900 | $0.0149800 | $0.0135600 |
| 2019-01-21 | $0.0140900 | $0.0145000 | $0.0159300 | $0.0128900 |
| 2019-01-22 | $0.0145000 | $0.0147000 | $0.0150600 | $0.0140100 |
| 2019-01-23 | $0.0147000 | $0.0144300 | $0.0146100 | $0.0139700 |
| 2019-01-24 | $0.0144300 | $0.0143600 | $0.0151100 | $0.0141800 |
| 2019-01-25 | $0.0143600 | $0.0143300 | $0.0144700 | $0.0140800 |
| 2019-01-26 | $0.0143300 | $0.0144600 | $0.0144600 | $0.0143500 |
| 2019-01-27 | $0.0144600 | $0.0138000 | $0.0143300 | $0.0135500 |
| 2019-01-28 | $0.0138000 | $0.0130200 | $0.0135400 | $0.0119800 |
| 2019-01-29 | $0.0130200 | $0.0124400 | $0.0129600 | $0.0120000 |
| 2019-01-30 | $0.0124400 | $0.0136600 | $0.0137600 | $0.0125500 |
| 2019-01-31 | $0.0136600 | $0.0133600 | $0.0136700 | $0.0131900 |
| 2019-02-01 | $0.0133600 | $0.0136400 | $0.0139800 | $0.0131500 |
| 2019-02-02 | $0.0136400 | $0.0136800 | $0.0138600 | $0.0133300 |
| 2019-02-03 | $0.0136800 | $0.0133800 | $0.0135200 | $0.0131800 |
| 2019-02-04 | $0.0133800 | $0.0132400 | $0.0133800 | $0.0131400 |
| 2019-02-05 | $0.0132400 | $0.0133400 | $0.0135100 | $0.0130300 |
| 2019-02-06 | $0.0133400 | $0.0129300 | $0.0133100 | $0.0128300 |
| 2019-02-07 | $0.0129300 | $0.0129600 | $0.0134300 | $0.0128300 |
| 2019-02-08 | $0.0129600 | $0.0145300 | $0.0147900 | $0.0140200 |
| 2019-02-09 | $0.0145300 | $0.0145000 | $0.0145700 | $0.0143200 |
| 2019-02-10 | $0.0145000 | $0.0150700 | $0.0152200 | $0.0144800 |
| 2019-02-11 | $0.0150700 | $0.0145900 | $0.0147700 | $0.0144500 |
| 2019-02-12 | $0.0145900 | $0.0147200 | $0.0150100 | $0.0145400 |
| 2019-02-13 | $0.0147200 | $0.0146000 | $0.0148900 | $0.0145300 |
| 2019-02-14 | $0.0146000 | $0.0145700 | $0.0147100 | $0.0144600 |
| 2019-02-15 | $0.0145700 | $0.0147700 | $0.0149100 | $0.0145500 |
| 2019-02-16 | $0.0147700 | $0.0148700 | $0.0150800 | $0.0146500 |
| 2019-02-17 | $0.0148700 | $0.0156700 | $0.0158200 | $0.0149800 |
| 2019-02-18 | $0.0156700 | $0.0165500 | $0.0170200 | $0.0163900 |
| 2019-02-19 | $0.0165500 | $0.0166400 | $0.0170300 | $0.0159300 |
| 2019-02-20 | $0.0166400 | $0.0164900 | $0.0170500 | $0.0160900 |
| 2019-02-21 | $0.0164900 | $0.0163000 | $0.0164200 | $0.0160200 |
| 2019-02-22 | $0.0163000 | $0.0163300 | $0.0165700 | $0.0159700 |
| 2019-02-23 | $0.0163300 | $0.0163900 | $0.0171400 | $0.0160600 |
| 2019-02-24 | $0.0163900 | $0.0144800 | $0.0152000 | $0.0141800 |
| 2019-02-25 | $0.0144800 | $0.0150700 | $0.0151100 | $0.0147700 |
| 2019-02-26 | $0.0150700 | $0.0150400 | $0.0152000 | $0.0146600 |
| 2019-02-27 | $0.0150400 | $0.0149800 | $0.0151700 | $0.0147900 |
| 2019-02-28 | $0.0149800 | $0.0148700 | $0.0151000 | $0.0146100 |
| 2019-03-01 | $0.0148700 | $0.0160500 | $0.0162100 | $0.0147900 |
| 2019-03-02 | $0.0160500 | $0.0163300 | $0.0170600 | $0.0159900 |
| 2019-03-03 | $0.0163300 | $0.0163200 | $0.0164700 | $0.0161600 |
| 2019-03-04 | $0.0163200 | $0.0158200 | $0.0160800 | $0.0157500 |
| 2019-03-05 | $0.0158200 | $0.0165400 | $0.0166200 | $0.0160000 |
| 2019-03-06 | $0.0165400 | $0.0167400 | $0.0167800 | $0.0163100 |
| 2019-03-07 | $0.0167400 | $0.0170400 | $0.0170400 | $0.0166600 |
| 2019-03-08 | $0.0170400 | $0.0172100 | $0.0172900 | $0.0168300 |
| 2019-03-09 | $0.0172100 | $0.0181600 | $0.0183600 | $0.0174500 |
| 2019-03-10 | $0.0181600 | $0.0185100 | $0.0185900 | $0.0178400 |
| 2019-03-11 | $0.0185100 | $0.0189100 | $0.0191400 | $0.0180200 |
| 2019-03-12 | $0.0189100 | $0.0193700 | $0.0200300 | $0.0187000 |
| 2019-03-13 | $0.0193700 | $0.0187700 | $0.0193500 | $0.0187300 |
| 2019-03-14 | $0.0187700 | $0.0186300 | $0.0188200 | $0.0183200 |
| 2019-03-15 | $0.0186300 | $0.0191600 | $0.0192400 | $0.0186900 |
| 2019-03-16 | $0.0191600 | $0.0197300 | $0.0200900 | $0.0195300 |
| 2019-03-17 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0194300 |
| 2019-03-18 | $0.0198700 | $0.0195500 | $0.0198200 | $0.0192300 |
| 2019-03-19 | $0.0195500 | $0.0197600 | $0.0199600 | $0.0194400 |
| 2019-03-20 | $0.0197600 | $0.0202400 | $0.0220700 | $0.0196300 |
| 2019-03-21 | $0.0202400 | $0.0199800 | $0.0205400 | $0.0199000 |
| 2019-03-22 | $0.0199800 | $0.0201200 | $0.0203600 | $0.0198400 |
| 2019-03-23 | $0.0201200 | $0.0206400 | $0.0208400 | $0.0201200 |
| 2019-03-24 | $0.0206400 | $0.0208100 | $0.0211700 | $0.0200500 |
| 2019-03-25 | $0.0208100 | $0.0197800 | $0.0209200 | $0.0196200 |
| 2019-03-26 | $0.0197800 | $0.0200300 | $0.0201800 | $0.0195900 |
| 2019-03-27 | $0.0200300 | $0.0203900 | $0.0207600 | $0.0202300 |
| 2019-03-28 | $0.0203900 | $0.0211100 | $0.0213900 | $0.0202600 |
| 2019-03-29 | $0.0211100 | $0.0218300 | $0.0218700 | $0.0213800 |
| 2019-03-30 | $0.0218300 | $0.0216200 | $0.0222800 | $0.0213300 |
| 2019-03-31 | $0.0216200 | $0.0215900 | $0.0218400 | $0.0212200 |
| 2019-04-01 | $0.0215900 | $0.0222100 | $0.0223800 | $0.0217100 |
| 2019-04-02 | $0.0222100 | $0.0247800 | $0.0264500 | $0.0243900 |
| 2019-04-03 | $0.0247800 | $0.0247300 | $0.0259300 | $0.0245800 |
| 2019-04-04 | $0.0247300 | $0.0240300 | $0.0247600 | $0.0235300 |
| 2019-04-05 | $0.0240300 | $0.0257400 | $0.0261400 | $0.0244300 |
| 2019-04-06 | $0.0257400 | $0.0272100 | $0.0276100 | $0.0257400 |
| 2019-04-07 | $0.0272100 | $0.0680 | $0.0789 | $0.0263700 |
| 2019-04-08 | $0.0680 | $0.0488100 | $0.0869 | $0.0482800 |
| 2019-04-09 | $0.0488100 | $0.0443200 | $0.0547 | $0.0442600 |
| 2019-04-10 | $0.0443200 | $0.0395200 | $0.0470200 | $0.0385100 |
| 2019-04-11 | $0.0395200 | $0.0369000 | $0.0380700 | $0.0342800 |
| 2019-04-12 | $0.0369000 | $0.0468000 | $0.0469000 | $0.0354700 |
| 2019-04-13 | $0.0468000 | $0.0447600 | $0.0612 | $0.0427800 |
| 2019-04-14 | $0.0447600 | $0.0427200 | $0.0476300 | $0.0419400 |
| 2019-04-15 | $0.0427200 | $0.0396400 | $0.0425100 | $0.0383300 |
| 2019-04-16 | $0.0396400 | $0.0418100 | $0.0447300 | $0.0408700 |
| 2019-04-17 | $0.0418100 | $0.0410000 | $0.0420500 | $0.0400600 |
| 2019-04-18 | $0.0410000 | $0.0427400 | $0.0439000 | $0.0399400 |
| 2019-04-19 | $0.0427400 | $0.0588 | $0.0711 | $0.0410900 |
| 2019-04-20 | $0.0588 | $0.0468200 | $0.0632 | $0.0448500 |
| 2019-04-21 | $0.0468200 | $0.0540 | $0.0558 | $0.0446700 |
| 2019-04-22 | $0.0540 | $0.0485000 | $0.0556 | $0.0477400 |
| 2019-04-23 | $0.0485000 | $0.0505 | $0.0510 | $0.0476400 |
| 2019-04-24 | $0.0505 | $0.0561 | $0.0613 | $0.0470700 |
| 2019-04-25 | $0.0561 | $0.0534 | $0.0587 | $0.0501 |
| 2019-04-26 | $0.0534 | $0.0521 | $0.0555 | $0.0511 |
| 2019-04-27 | $0.0521 | $0.0525 | $0.0543 | $0.0514 |
| 2019-04-28 | $0.0525 | $0.0546 | $0.0588 | $0.0520 |
| 2019-04-29 | $0.0546 | $0.0520 | $0.0552 | $0.0516 |
| 2019-04-30 | $0.0520 | $0.0523 | $0.0544 | $0.0469300 |
| 2019-05-01 | $0.0523 | $0.0537 | $0.0545 | $0.0515 |
| 2019-05-02 | $0.0537 | $0.0553 | $0.0591 | $0.0535 |
| 2019-05-03 | $0.0553 | $0.0523 | $0.0584 | $0.0518 |
| 2019-05-04 | $0.0523 | $0.0474200 | $0.0540 | $0.0469500 |
| 2019-05-05 | $0.0474200 | $0.0440900 | $0.0501 | $0.0440400 |
| 2019-05-06 | $0.0440900 | $0.0450100 | $0.0451800 | $0.0409300 |
| 2019-05-07 | $0.0450100 | $0.0414400 | $0.0485900 | $0.0413200 |
| 2019-05-08 | $0.0414400 | $0.0410300 | $0.0515 | $0.0398300 |
| 2019-05-09 | $0.0410300 | $0.0427100 | $0.0441300 | $0.0409200 |
| 2019-05-10 | $0.0427100 | $0.0433600 | $0.0449500 | $0.0421600 |
| 2019-05-11 | $0.0433600 | $0.0459500 | $0.0505 | $0.0455200 |
| 2019-05-12 | $0.0459500 | $0.0409600 | $0.0448000 | $0.0404700 |
| 2019-05-13 | $0.0409600 | $0.0397300 | $0.0467600 | $0.0394200 |
| 2019-05-14 | $0.0397300 | $0.0418200 | $0.0430100 | $0.0388600 |
| 2019-05-15 | $0.0418200 | $0.0425600 | $0.0488600 | $0.0417400 |
| 2019-05-16 | $0.0425600 | $0.0426800 | $0.0448000 | $0.0398400 |
| 2019-05-17 | $0.0426800 | $0.0409900 | $0.0437200 | $0.0388500 |
| 2019-05-18 | $0.0409900 | $0.0410500 | $0.0417100 | $0.0395300 |
| 2019-05-19 | $0.0410500 | $0.0408800 | $0.0467000 | $0.0398200 |
| 2019-05-20 | $0.0408800 | $0.0401500 | $0.0420700 | $0.0395100 |
| 2019-05-21 | $0.0401500 | $0.0408500 | $0.0417300 | $0.0387900 |
| 2019-05-22 | $0.0408500 | $0.0397400 | $0.0426300 | $0.0382900 |
| 2019-05-23 | $0.0397400 | $0.0483600 | $0.0578 | $0.0397000 |
| 2019-05-24 | $0.0483600 | $0.0428600 | $0.0495800 | $0.0415000 |
| 2019-05-25 | $0.0428600 | $0.0434400 | $0.0442400 | $0.0408600 |
| 2019-05-26 | $0.0434400 | $0.0430200 | $0.0484300 | $0.0426700 |
| 2019-05-27 | $0.0430200 | $0.0443700 | $0.0455100 | $0.0411100 |
| 2019-05-28 | $0.0443700 | $0.0438600 | $0.0456000 | $0.0430700 |
| 2019-05-29 | $0.0438600 | $0.0435000 | $0.0445400 | $0.0422800 |
| 2019-05-30 | $0.0435000 | $0.0418800 | $0.0421300 | $0.0403900 |
| 2019-05-31 | $0.0418800 | $0.0415600 | $0.0432700 | $0.0412100 |
| 2019-06-01 | $0.0415600 | $0.0413200 | $0.0423500 | $0.0408100 |
| 2019-06-02 | $0.0413200 | $0.0412400 | $0.0429000 | $0.0409800 |
| 2019-06-03 | $0.0412400 | $0.0359500 | $0.0383800 | $0.0353800 |
| 2019-06-04 | $0.0359500 | $0.0373100 | $0.0381600 | $0.0335500 |
| 2019-06-05 | $0.0373100 | $0.0392700 | $0.0448000 | $0.0367700 |
| 2019-06-06 | $0.0392700 | $0.0388000 | $0.0406800 | $0.0373200 |
| 2019-06-07 | $0.0388000 | $0.0400900 | $0.0417700 | $0.0394500 |
| 2019-06-08 | $0.0400900 | $0.0407800 | $0.0418900 | $0.0392700 |
| 2019-06-09 | $0.0407800 | $0.0384500 | $0.0402800 | $0.0382900 |
| 2019-06-10 | $0.0384500 | $0.0401900 | $0.0411500 | $0.0397000 |
| 2019-06-11 | $0.0401900 | $0.0390300 | $0.0399000 | $0.0386400 |
| 2019-06-12 | $0.0390300 | $0.0415200 | $0.0430800 | $0.0398100 |
| 2019-06-13 | $0.0415200 | $0.0406800 | $0.0440600 | $0.0405200 |
| 2019-06-14 | $0.0406800 | $0.0418200 | $0.0439000 | $0.0417300 |
| 2019-06-15 | $0.0418200 | $0.0408100 | $0.0442700 | $0.0402000 |
| 2019-06-16 | $0.0408100 | $0.0396000 | $0.0422900 | $0.0388800 |
| 2019-06-17 | $0.0396000 | $0.0399600 | $0.0414500 | $0.0397700 |
| 2019-06-18 | $0.0399600 | $0.0393200 | $0.0397800 | $0.0384200 |
| 2019-06-19 | $0.0393200 | $0.0398100 | $0.0413000 | $0.0396300 |
| 2019-06-20 | $0.0398100 | $0.0403400 | $0.0467300 | $0.0394800 |
| 2019-06-21 | $0.0403400 | $0.0400600 | $0.0434300 | $0.0399600 |
| 2019-06-22 | $0.0400600 | $0.0383800 | $0.0425400 | $0.0375200 |
| 2019-06-23 | $0.0383800 | $0.0403800 | $0.0415800 | $0.0382100 |
| 2019-06-24 | $0.0403800 | $0.0408300 | $0.0470100 | $0.0397300 |
| 2019-06-25 | $0.0408300 | $0.0426200 | $0.0457900 | $0.0422700 |
| 2019-06-26 | $0.0426200 | $0.0436500 | $0.0477800 | $0.0431300 |
| 2019-06-27 | $0.0436500 | $0.0372500 | $0.0382600 | $0.0363600 |
| 2019-06-28 | $0.0372500 | $0.0396600 | $0.0436100 | $0.0392900 |
| 2019-06-29 | $0.0396600 | $0.0436100 | $0.0503 | $0.0377900 |
| 2019-06-30 | $0.0436100 | $0.0354300 | $0.0398500 | $0.0351100 |
| 2019-07-01 | $0.0354300 | $0.0358000 | $0.0371800 | $0.0342100 |
| 2019-07-02 | $0.0358000 | $0.0363300 | $0.0375200 | $0.0348100 |
| 2019-07-03 | $0.0363300 | $0.0397800 | $0.0403800 | $0.0376200 |
| 2019-07-04 | $0.0397800 | $0.0354800 | $0.0371500 | $0.0347000 |
| 2019-07-05 | $0.0354800 | $0.0362800 | $0.0379300 | $0.0338600 |
| 2019-07-06 | $0.0362800 | $0.0501 | $0.0543 | $0.0348700 |
| 2019-07-07 | $0.0501 | $0.0425700 | $0.0528 | $0.0424500 |
| 2019-07-08 | $0.0425700 | $0.0402100 | $0.0467300 | $0.0398400 |
| 2019-07-09 | $0.0402100 | $0.0390800 | $0.0413500 | $0.0390800 |
| 2019-07-10 | $0.0390800 | $0.0378700 | $0.0399300 | $0.0349700 |
| 2019-07-11 | $0.0378700 | $0.0343700 | $0.0363000 | $0.0334600 |
| 2019-07-12 | $0.0343700 | $0.0359800 | $0.0366900 | $0.0349200 |
| 2019-07-13 | $0.0359800 | $0.0351100 | $0.0360200 | $0.0344300 |
| 2019-07-14 | $0.0351100 | $0.0314300 | $0.0354100 | $0.0310200 |
| 2019-07-15 | $0.0314300 | $0.0316800 | $0.0346100 | $0.0315700 |
| 2019-07-16 | $0.0316800 | $0.0261000 | $0.0277000 | $0.0260100 |
| 2019-07-17 | $0.0261000 | $0.0277300 | $0.0305400 | $0.0263700 |
| 2019-07-18 | $0.0277300 | $0.0283000 | $0.0307400 | $0.0278700 |
| 2019-07-19 | $0.0283000 | $0.0284400 | $0.0293900 | $0.0278100 |
| 2019-07-20 | $0.0284400 | $0.0291600 | $0.0318500 | $0.0287300 |
| 2019-07-21 | $0.0291600 | $0.0282700 | $0.0295400 | $0.0278400 |
| 2019-07-22 | $0.0282700 | $0.0271600 | $0.0278800 | $0.0271600 |
| 2019-07-23 | $0.0271600 | $0.0278900 | $0.0281800 | $0.0259200 |
| 2019-07-24 | $0.0278900 | $0.0294100 | $0.0355700 | $0.0268700 |
| 2019-07-25 | $0.0294100 | $0.0271800 | $0.0301400 | $0.0267800 |
| 2019-07-26 | $0.0271800 | $0.0295400 | $0.0326900 | $0.0263900 |
| 2019-07-27 | $0.0295400 | $0.0265400 | $0.0295700 | $0.0263500 |
| 2019-07-28 | $0.0265400 | $0.0274500 | $0.0280200 | $0.0263100 |
| 2019-07-29 | $0.0274500 | $0.0279500 | $0.0284300 | $0.0264300 |
| 2019-07-30 | $0.0279500 | $0.0295500 | $0.0307100 | $0.0279200 |
| 2019-07-31 | $0.0295500 | $0.0290600 | $0.0342000 | $0.0282500 |
| 2019-08-01 | $0.0290600 | $0.0286400 | $0.0318700 | $0.0266800 |
| 2019-08-03 | $0.0309600 | $0.0302700 | $0.0329800 | $0.0295200 |
| 2019-08-04 | $0.0302700 | $0.0301900 | $0.0302700 | $0.0301900 |
| 2019-08-10 | $0.0290700 | $0.0267600 | $0.0302600 | $0.0264200 |
| 2019-08-11 | $0.0267600 | $0.0269700 | $0.0269700 | $0.0267600 |
| 2019-08-17 | $0.0253800 | $0.0250300 | $0.0259500 | $0.0248300 |
| 2019-08-18 | $0.0250300 | $0.0251400 | $0.0251400 | $0.0250300 |
| 2019-08-24 | $0.0280000 | $0.0271100 | $0.0294400 | $0.0265000 |
| 2019-08-25 | $0.0271100 | $0.0271000 | $0.0271100 | $0.0271000 |
| 2019-08-31 | $0.0282100 | $0.0277200 | $0.0301500 | $0.0275800 |
| 2019-09-01 | $0.0277200 | $0.0277000 | $0.0277200 | $0.0277000 |
| 2019-09-07 | $0.0299000 | $0.0301700 | $0.0312200 | $0.0300600 |
| 2019-09-08 | $0.0301700 | $0.0301100 | $0.0301700 | $0.0301100 |
| 2019-09-14 | $0.0284200 | $0.0288300 | $0.0294500 | $0.0282100 |
| 2019-09-15 | $0.0288300 | $0.0293800 | $0.0293800 | $0.0288300 |
| 2019-09-21 | $0.0281900 | $0.0277000 | $0.0280000 | $0.0273000 |
| 2019-09-22 | $0.0277000 | $0.0276200 | $0.0277000 | $0.0276200 |
| 2019-09-28 | $0.0215700 | $0.0213700 | $0.0226000 | $0.0203000 |
| 2019-09-29 | $0.0213700 | $0.0214800 | $0.0214800 | $0.0213700 |
| 2019-10-05 | $0.0218100 | $0.0217600 | $0.0219300 | $0.0213500 |
| 2019-10-06 | $0.0217600 | $0.0217500 | $0.0217600 | $0.0217500 |
| 2019-10-12 | $0.0220900 | $0.0221000 | $0.0231300 | $0.0211300 |
| 2019-10-13 | $0.0221000 | $0.0221300 | $0.0221300 | $0.0221000 |
| 2019-10-19 | $0.0208100 | $0.0205100 | $0.0209100 | $0.0202700 |
| 2019-10-20 | $0.0205100 | $0.0205700 | $0.0205700 | $0.0205100 |
| 2019-10-26 | $0.0209000 | $0.0203700 | $0.0222100 | $0.0201000 |
| 2019-10-27 | $0.0203700 | $0.0205400 | $0.0205400 | $0.0203700 |
| 2019-11-02 | $0.0213000 | $0.0216100 | $0.0225400 | $0.0206800 |
| 2019-11-03 | $0.0216100 | $0.0217100 | $0.0217100 | $0.0216100 |
| 2019-11-09 | $0.0194700 | $0.0200900 | $0.0207900 | $0.0193800 |
| 2019-11-10 | $0.0200900 | $0.0202100 | $0.0202100 | $0.0200900 |
| 2019-11-16 | $0.0195000 | $0.0201800 | $0.0212400 | $0.0195600 |
| 2019-11-17 | $0.0201800 | $0.0202000 | $0.0202000 | $0.0201800 |
| 2019-11-23 | $0.0161900 | $0.0158300 | $0.0164100 | $0.0156800 |
| 2019-11-24 | $0.0158300 | $0.0158900 | $0.0158900 | $0.0158300 |
| 2019-11-30 | $0.0167000 | $0.0164900 | $0.0169500 | $0.0161100 |
| 2019-12-01 | $0.0164900 | $0.0164100 | $0.0164900 | $0.0164100 |
| 2019-12-07 | $0.0158000 | $0.0153200 | $0.0158500 | $0.0152500 |
| 2019-12-08 | $0.0153200 | $0.0153400 | $0.0153400 | $0.0153200 |
| 2019-12-14 | $0.0161200 | $0.0152000 | $0.0169800 | $0.0150600 |
| 2019-12-15 | $0.0152000 | $0.0151500 | $0.0152000 | $0.0151500 |
| 2019-12-21 | $0.0154200 | $0.0151900 | $0.0155500 | $0.0149800 |
| 2019-12-22 | $0.0151900 | $0.0152700 | $0.0152700 | $0.0151900 |
| 2019-12-28 | $0.0163200 | $0.0173600 | $0.0176500 | $0.0164100 |
| 2019-12-29 | $0.0173600 | $0.0175500 | $0.0175500 | $0.0173600 |
| 2020-01-04 | $0.0175100 | $0.0184200 | $0.0186000 | $0.0173900 |
| 2020-01-05 | $0.0184200 | $0.0185300 | $0.0185300 | $0.0184200 |
| 2020-01-11 | $0.0215400 | $0.0220500 | $0.0231800 | $0.0210800 |
| 2020-01-12 | $0.0220500 | $0.0220700 | $0.0220700 | $0.0220500 |
| 2020-01-18 | $0.0250800 | $0.0253100 | $0.0257500 | $0.0243200 |
| 2020-01-19 | $0.0253100 | $0.0252000 | $0.0253100 | $0.0252000 |
| 2020-01-25 | $0.0246400 | $0.0244300 | $0.0250300 | $0.0239200 |
| 2020-01-26 | $0.0244300 | $0.0244200 | $0.0244300 | $0.0244200 |
| 2020-02-01 | $0.0257400 | $0.0265100 | $0.0268800 | $0.0257300 |
| 2020-02-02 | $0.0265100 | $0.0267400 | $0.0267400 | $0.0265100 |
| 2020-02-08 | $0.0314800 | $0.0307400 | $0.0335100 | $0.0306400 |
| 2020-02-09 | $0.0307400 | $0.0305400 | $0.0307400 | $0.0305400 |
| 2020-02-15 | $0.0345200 | $0.0326500 | $0.0342200 | $0.0318200 |
| 2020-02-16 | $0.0326500 | $0.0321000 | $0.0326500 | $0.0321000 |
| 2020-02-22 | $0.0286300 | $0.0274800 | $0.0311200 | $0.0273500 |
| 2020-02-23 | $0.0274800 | $0.0274200 | $0.0274800 | $0.0274200 |
| 2020-02-29 | $0.0240800 | $0.0243900 | $0.0249800 | $0.0236600 |
| 2020-03-01 | $0.0243900 | $0.0239300 | $0.0243900 | $0.0239300 |
| 2020-03-07 | $0.0248200 | $0.0245100 | $0.0255000 | $0.0238900 |
| 2020-03-08 | $0.0245100 | $0.0240200 | $0.0245100 | $0.0240200 |
| 2020-03-14 | $0.0147600 | $0.0145300 | $0.0147900 | $0.0134000 |
| 2020-03-15 | $0.0145300 | $0.0141600 | $0.0145300 | $0.0141600 |
| 2020-03-21 | $0.0156400 | $0.0158600 | $0.0161700 | $0.0143700 |
| 2020-03-22 | $0.0158600 | $0.0157700 | $0.0158600 | $0.0157700 |
| 2020-03-28 | $0.0153200 | $0.0162600 | $0.0163800 | $0.0150100 |
| 2020-03-29 | $0.0162600 | $0.0162400 | $0.0162600 | $0.0162400 |
| 2020-04-04 | $0.0157800 | $0.0161600 | $0.0167800 | $0.0155400 |
| 2020-04-05 | $0.0161600 | $0.0161100 | $0.0161600 | $0.0160900 |
| 2020-04-11 | $0.0220000 | $0.0194200 | $0.0232100 | $0.0182500 |
| 2020-04-12 | $0.0194200 | $0.0195600 | $0.0195600 | $0.0194200 |
| 2020-04-18 | $0.0176600 | $0.0186000 | $0.0190300 | $0.0178000 |
| 2020-04-19 | $0.0186000 | $0.0185800 | $0.0186000 | $0.0185800 |
| 2020-04-25 | $0.0190700 | $0.0194700 | $0.0203000 | $0.0190200 |
| 2020-04-26 | $0.0194700 | $0.0194400 | $0.0194700 | $0.0194400 |
| 2020-05-02 | $0.0218100 | $0.0226300 | $0.0241600 | $0.0212900 |
| 2020-05-03 | $0.0226300 | $0.0227300 | $0.0227300 | $0.0226300 |
| 2020-05-09 | $0.0227500 | $0.0229000 | $0.0229900 | $0.0214700 |
| 2020-05-10 | $0.0229000 | $0.0229300 | $0.0229300 | $0.0229000 |
| 2020-05-16 | $0.0230900 | $0.0239400 | $0.0250600 | $0.0228100 |
| 2020-05-17 | $0.0239400 | $0.0238400 | $0.0239400 | $0.0238400 |
| 2020-05-23 | $0.0232000 | $0.0232400 | $0.0238800 | $0.0228700 |
| 2020-05-24 | $0.0232400 | $0.0231200 | $0.0232400 | $0.0230600 |
| 2020-05-30 | $0.0247900 | $0.0261600 | $0.0266500 | $0.0249000 |
| 2020-05-31 | $0.0261600 | $0.0259400 | $0.0261600 | $0.0259400 |
| 2020-06-06 | $0.0253100 | $0.0252400 | $0.0258200 | $0.0251500 |
| 2020-06-07 | $0.0252400 | $0.0251800 | $0.0252400 | $0.0251800 |
| 2020-06-13 | $0.0261200 | $0.0264300 | $0.0267200 | $0.0259600 |
| 2020-06-14 | $0.0264300 | $0.0266200 | $0.0266200 | $0.0264300 |
| 2020-06-20 | $0.0270700 | $0.0279800 | $0.0290100 | $0.0272400 |
| 2020-06-21 | $0.0279800 | $0.0280200 | $0.0280200 | $0.0279800 |
| 2020-06-27 | $0.0271100 | $0.0266600 | $0.0280100 | $0.0263900 |
| 2020-06-28 | $0.0266600 | $0.0266500 | $0.0266600 | $0.0266500 |
| 2020-07-04 | $0.0312800 | $0.0292600 | $0.0337300 | $0.0290700 |
| 2020-07-05 | $0.0292600 | $0.0292800 | $0.0292800 | $0.0292600 |
| 2020-07-11 | $0.0310200 | $0.0335300 | $0.0363900 | $0.0303900 |
| 2020-07-12 | $0.0335300 | $0.0335500 | $0.0336200 | $0.0335300 |
| 2020-07-18 | $0.0369000 | $0.0370800 | $0.0386400 | $0.0361600 |
| 2020-07-19 | $0.0370800 | $0.0370000 | $0.0370800 | $0.0369800 |
| 2020-07-25 | $0.0358100 | $0.0349500 | $0.0370900 | $0.0348500 |
| 2020-07-26 | $0.0349500 | $0.0348900 | $0.0351400 | $0.0348900 |
| 2020-08-08 | $0.0362000 | $0.0361400 | $0.0369600 | $0.0359000 |
| 2020-08-09 | $0.0361400 | $0.0361700 | $0.0361700 | $0.0361400 |
| 2020-08-15 | $0.0350900 | $0.0344400 | $0.0364600 | $0.0340800 |
| 2020-08-16 | $0.0344400 | $0.0344900 | $0.0345600 | $0.0344400 |
| 2020-08-22 | $0.0297400 | $0.0299900 | $0.0304600 | $0.0296400 |
| 2020-08-23 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0299900 |
| 2020-08-29 | $0.0309100 | $0.0313400 | $0.0318000 | $0.0306500 |
| 2020-08-30 | $0.0313400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-09-05 | $0.0252300 | $0.0233900 | $0.0248100 | $0.0231800 |
| 2020-09-06 | $0.0233900 | $0.0234400 | $0.0234400 | $0.0233900 |
| 2020-09-12 | $0.0250600 | $0.0262200 | $0.0267500 | $0.0248700 |
| 2020-09-13 | $0.0262200 | $0.0261100 | $0.0262200 | $0.0261100 |
| 2020-09-19 | $0.0261400 | $0.0267100 | $0.0272700 | $0.0263800 |
| 2020-09-20 | $0.0267100 | $0.0266900 | $0.0267100 | $0.0266000 |
| 2020-09-26 | $0.0241700 | $0.0246900 | $0.0249000 | $0.0238300 |
| 2020-09-27 | $0.0246900 | $0.0246000 | $0.0246900 | $0.0246000 |
| 2020-10-03 | $0.0235900 | $0.0235300 | $0.0242700 | $0.0234300 |
| 2020-10-04 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235200 |
| 2020-10-10 | $0.0252100 | $0.0258800 | $0.0261100 | $0.0250900 |
| 2020-10-11 | $0.0258800 | $0.0259100 | $0.0259900 | $0.0257700 |
| 2020-10-17 | $0.0257100 | $0.0274000 | $0.0280800 | $0.0252400 |
| 2020-10-18 | $0.0274000 | $0.0271500 | $0.0275100 | $0.0271500 |
Description
SunContract Crypto ICO Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
기술
SunContract Crypto Technology
Sorry, detailed technology about SunContract is not currently available
특징들
SunContract Crypto Features
Sorry, detailed features about SunContract is not currently available
ICO Status
SunContract ICO Details
ICO 상태
Finished
토큰 공급량
7994751.31
시작 날짜
2017-06-28
종료 날짜
2017-08-01
기금 조성 (BTC)
8,089 ETH;
기금 조성 (USD)
1637245
초기가 (USD)
0.0001
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Slovenian
법적 조언자
N/A
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.