EURS Coin Values EURS
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장STASIS EURS Crypto Coin Rank 110
웹사이트
31,979,207 EURS
STASIS EURS
STASIS EURS valuesUSD 가격 $ 1.10
$ 1.10
STASIS EURS BTC 가격 0.00010844
0.00010844
STASIS EURS 24시간 볼륨 $ 894,799
$ 894,799
STASIS EURS 시가 총액 $ 35,235,642
$ 35,235,642
24시간 볼륨
88 BTC1 H
0.43 %
24 H
0.26 %
7 d
0.41 %
오늘 STASIS EURS 미국 달러의 가격은 현재입니다.
1.10
USD, 변환 된 경우 Bitcoin ~이다.
0.00010844
BTC. 총 3,468 동전's 현재 시장에서 유통되고있다.. STASIS EURS 가격에 변화가 생겼다. 0.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars STASIS EURS ~에 거래되었습니다 암호 교환. 도망 STASIS EURS's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
STASIS EURS
심볼
EURS
알고리즘
ETH Token
BTC 가격
0.00010844 BTC
BTC 시장
3,468 BTC
BTC 24h Vol
88 BTC
암호화폐 총 채굴량
31,979,207 EURS
1h
0.43 %
24h
0.26 %
7d
0.41 %
Twitter
웹사이트
Share STASIS EURS Price
EURS 차트
STASIS EURS 가격 차트
EURS 최고/최저 시세차트
STASIS EURS 가격 최고/최저 시세차트
과거 데이터
STASIS EURS Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-24 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2018-08-25 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2018-08-26 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2018-08-27 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2018-08-28 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2018-08-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-08-30 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2018-08-31 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2018-09-01 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2018-09-02 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2018-09-03 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2018-09-04 | $1.29 | $1.31 | $1.32 | $1.29 |
| 2018-09-05 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2018-09-06 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-09-07 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-09-08 | $1.14 | $1.10 | $1.15 | $1.09 |
| 2018-09-09 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2018-09-10 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2018-09-11 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2018-09-12 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2018-09-13 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-09-14 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-09-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2018-09-16 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2018-09-17 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2018-09-18 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-09-19 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2018-09-20 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2018-09-21 | $1.19 | $1.24 | $1.24 | $1.19 |
| 2018-09-22 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2018-09-23 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2018-09-24 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2018-09-25 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2018-09-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2018-09-27 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2018-09-28 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-09-29 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2018-09-30 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2018-10-01 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2018-10-02 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-10-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-10-04 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-10-05 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2018-10-06 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2018-10-07 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-10-08 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2018-10-09 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2018-10-10 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2018-10-11 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2018-10-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2018-10-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-10-14 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2018-10-15 | $1.10 | $1.16 | $1.27 | $1.10 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-10-19 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2018-10-20 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2018-10-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-10-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2018-10-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-10-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-10-29 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-31 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-01 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2018-11-02 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2018-11-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-04 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-05 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2018-11-06 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2018-11-07 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-08 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2018-11-09 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-11-11 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-11-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2018-11-14 | $1.11 | $1.12 | $1.24 | $1.06 |
| 2018-11-15 | $1.12 | $1.14 | $1.16 | $1.07 |
| 2018-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2018-11-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-11-18 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2018-11-19 | $1.14 | $1.05 | $1.23 | $1.04 |
| 2018-11-20 | $1.05 | $1.11 | $1.24 | $1.04 |
| 2018-11-21 | $1.11 | $1.13 | $1.15 | $1.06 |
| 2018-11-22 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2018-11-23 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2018-11-24 | $1.13 | $1.08 | $1.24 | $1.05 |
| 2018-11-25 | $1.08 | $1.11 | $1.16 | $0.9851000 |
| 2018-11-26 | $1.11 | $1.11 | $1.21 | $1.05 |
| 2018-11-27 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2018-11-28 | $1.12 | $1.11 | $1.15 | $0.9955000 |
| 2018-11-29 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2018-11-30 | $1.13 | $1.12 | $1.21 | $1.09 |
| 2018-12-01 | $1.12 | $1.11 | $1.14 | $1.04 |
| 2018-12-02 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2018-12-03 | $1.09 | $1.13 | $1.21 | $1.11 |
| 2018-12-04 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2018-12-05 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2018-12-06 | $1.09 | $1.02 | $1.13 | $1.01 |
| 2018-12-07 | $1.02 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.09 | $1.14 | $1.04 |
| 2018-12-09 | $1.09 | $1.13 | $1.17 | $1.08 |
| 2018-12-10 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-12-11 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2018-12-12 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2018-12-13 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2018-12-14 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-12-16 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-12-17 | $1.11 | $1.21 | $1.24 | $1.10 |
| 2018-12-18 | $1.21 | $1.26 | $1.27 | $1.18 |
| 2018-12-19 | $1.26 | $1.12 | $1.19 | $1.10 |
| 2018-12-20 | $1.12 | $1.14 | $1.17 | $1.03 |
| 2018-12-21 | $1.14 | $1.13 | $1.23 | $1.11 |
| 2018-12-22 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2018-12-23 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2018-12-24 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-12-25 | $1.17 | $1.11 | $1.18 | $1.08 |
| 2018-12-26 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-12-27 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2018-12-28 | $1.06 | $1.22 | $1.24 | $1.12 |
| 2018-12-29 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2018-12-31 | $1.20 | $1.11 | $1.15 | $1.09 |
| 2019-01-01 | $1.11 | $1.19 | $1.21 | $1.14 |
| 2019-01-02 | $1.19 | $1.15 | $1.16 | $1.11 |
| 2019-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2019-01-04 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2019-01-05 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2019-01-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2019-01-07 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-01-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2019-01-09 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2019-01-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2019-01-11 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-01-12 | $1.06 | $1.13 | $1.14 | $1.11 |
| 2019-01-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2019-01-14 | $1.09 | $1.19 | $1.21 | $1.14 |
| 2019-01-15 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-01-16 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2019-01-17 | $1.17 | $1.13 | $1.14 | $1.10 |
| 2019-01-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-01-19 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2019-01-20 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2019-01-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-01-22 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-01-23 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-01-24 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2019-01-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-01-26 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2019-01-27 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-01-28 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2019-01-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-01-30 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-01-31 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2019-02-01 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-02-02 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-02-03 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-02-04 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2019-02-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-02-06 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-02-07 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2019-02-08 | $1.08 | $1.17 | $1.19 | $1.07 |
| 2019-02-09 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2019-02-10 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-02-11 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2019-02-12 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2019-02-13 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-17 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2019-02-18 | $1.15 | $1.23 | $1.24 | $1.15 |
| 2019-02-19 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-02-20 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2019-02-21 | $1.25 | $1.23 | $1.26 | $1.22 |
| 2019-02-22 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2019-02-23 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-02-24 | $1.30 | $1.11 | $1.24 | $1.10 |
| 2019-02-25 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-27 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-03-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-04 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-07 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-03-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-03-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-03-10 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-03-11 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-03-12 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-03-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-03-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-03-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-16 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-19 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-03-22 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-24 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-25 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-26 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2019-03-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-03-29 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-30 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-31 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-04-01 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-04-02 | $1.10 | $1.12 | $1.16 | $0.9436000 |
| 2019-04-03 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-05 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-04-06 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-07 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-04-08 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2019-04-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-04-10 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-04-11 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-04-13 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-04-14 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-15 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-04-16 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-04-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-19 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-04-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-21 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-22 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-23 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-04-24 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-04-25 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-26 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-04-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-04-28 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2019-04-29 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-04-30 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-05-02 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-05-03 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2019-05-04 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-05-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-05-06 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-05-07 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-05-08 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-05-09 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-05-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-05-11 | $1.12 | $1.12 | $1.15 | $0.9866000 |
| 2019-05-12 | $1.12 | $1.11 | $1.20 | $1.08 |
| 2019-05-13 | $1.11 | $1.13 | $1.18 | $0.9939000 |
| 2019-05-14 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2019-05-15 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-05-16 | $1.12 | $1.13 | $1.19 | $1.10 |
| 2019-05-17 | $1.13 | $1.14 | $1.23 | $1.03 |
| 2019-05-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2019-05-19 | $1.11 | $1.11 | $1.12 | $0.9848000 |
| 2019-05-20 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2019-05-21 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2019-05-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-05-23 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-05-24 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-05-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-05-26 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2019-05-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-05-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-05-29 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-30 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2019-05-31 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2019-06-01 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2019-06-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2019-06-04 | $1.11 | $1.13 | $1.20 | $1.10 |
| 2019-06-05 | $1.13 | $1.21 | $1.22 | $1.17 |
| 2019-06-06 | $1.21 | $1.15 | $1.15 | $1.10 |
| 2019-06-07 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2019-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2019-06-09 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2019-06-10 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2019-06-11 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2019-06-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-06-13 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-06-14 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2019-06-15 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-06-16 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-06-17 | $1.12 | $1.13 | $1.14 | $1.08 |
| 2019-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2019-06-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-06-21 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2019-06-22 | $1.14 | $1.14 | $1.20 | $1.08 |
| 2019-06-23 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2019-06-24 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2019-06-25 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2019-06-26 | $1.16 | $1.15 | $1.23 | $1.04 |
| 2019-06-27 | $1.15 | $1.15 | $1.37 | $1.07 |
| 2019-06-28 | $1.15 | $1.16 | $1.16 | $1.01 |
| 2019-06-29 | $1.16 | $1.15 | $1.20 | $1.10 |
| 2019-06-30 | $1.15 | $1.15 | $1.31 | $1.15 |
| 2019-07-01 | $1.15 | $1.15 | $1.21 | $1.08 |
| 2019-07-02 | $1.15 | $1.13 | $1.14 | $1.01 |
| 2019-07-03 | $1.13 | $1.12 | $1.12 | $1.01 |
| 2019-07-04 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2019-07-05 | $1.12 | $1.12 | $1.16 | $1.10 |
| 2019-07-06 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2019-07-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-07-08 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2019-07-09 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-10 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-07-11 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-07-12 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2019-07-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2019-07-14 | $1.11 | $1.12 | $1.26 | $1.11 |
| 2019-07-15 | $1.12 | $1.11 | $1.14 | $1.01 |
| 2019-07-16 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2019-07-17 | $1.11 | $1.11 | $1.14 | $1.04 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $0.9701000 |
| 2019-07-19 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2019-07-20 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2019-07-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-07-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-07-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2019-07-24 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-07-25 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-07-26 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-07-27 | $1.12 | $1.11 | $1.19 | $1.09 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-07-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2019-08-01 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-08-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-08-10 | $1.12 | $1.12 | $1.19 | $1.11 |
| 2019-08-11 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-08-17 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-08-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-08-24 | $1.10 | $1.14 | $1.16 | $1.11 |
| 2019-08-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-08-31 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2019-09-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-14 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2019-09-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-21 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-28 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-09-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-06 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-10-12 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-10-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-19 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-10-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-10-26 | $1.12 | $1.11 | $1.26 | $1.05 |
| 2019-10-27 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2019-11-02 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-11-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-11-09 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-11-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-11-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-23 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2019-11-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-30 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2019-12-01 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-12-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-14 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2019-12-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-12-22 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-12-28 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2020-01-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-11 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2020-01-12 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-01-18 | $1.10 | $1.10 | $1.11 | $1.03 |
| 2020-01-19 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-01 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2020-02-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-02-08 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2020-02-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-15 | $1.09 | $1.08 | $1.13 | $1.07 |
| 2020-02-16 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-22 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2020-02-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-02-29 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2020-03-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-03-07 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-03-08 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2020-03-14 | $1.00 | $1.08 | $1.15 | $1.06 |
| 2020-03-15 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2020-03-21 | $1.12 | $1.04 | $1.08 | $0.9853000 |
| 2020-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-28 | $1.06 | $1.05 | $1.07 | $1.00 |
| 2020-03-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-04-04 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2020-04-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-11 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2020-04-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-04-18 | $1.09 | $1.07 | $1.09 | $0.9762000 |
| 2020-04-19 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-04-25 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2020-04-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-05-02 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-05-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-09 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2020-05-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2020-05-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-05-23 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2020-05-24 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-05-30 | $1.10 | $1.10 | $1.11 | $0.9881000 |
| 2020-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-06 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-13 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-06-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-20 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2020-06-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-06-27 | $1.11 | $1.12 | $1.17 | $1.09 |
| 2020-06-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-04 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-07-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-11 | $1.13 | $1.03 | $1.04 | $1.03 |
| 2020-07-12 | $1.03 | $1.11 | $1.11 | $1.03 |
| 2020-07-18 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2020-07-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-07-25 | $1.14 | $1.15 | $1.16 | $1.05 |
| 2020-07-26 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-08-01 | $1.16 | $1.18 | $1.18 | $1.12 |
| 2020-08-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-08 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-08-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-15 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2020-08-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-22 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-29 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-08-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-05 | $1.20 | $1.18 | $1.22 | $1.14 |
| 2020-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-12 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2020-09-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-19 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-09-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-26 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2020-09-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-10 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-10-11 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2020-10-17 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-10-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-24 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
STASIS EURS Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
기술
STASIS EURS Crypto Technology
Sorry, detailed technology about STASIS EURS is not currently available
특징들
STASIS EURS Crypto Features
Sorry, detailed features about STASIS EURS is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.