SPK Coin Values SPK
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장SparksPay Crypto Coin Rank 2358
웹사이트
r/SparksPay
9,764,208 SPK
SparksPay
SparksPay valuesUSD 가격 $ 0.0031
$ 0.0031
SparksPay BTC 가격 0.00000005
0.00000005
SparksPay 24시간 볼륨 $ 35
$ 35
SparksPay 시가 총액 $ 29,918
$ 29,918
24시간 볼륨
0 BTC1 H
-0.04 %
24 H
-30.22 %
7 d
-38.78 %
SPK 차트
SparksPay 가격 차트
SPK 최고/최저 시세차트
SparksPay 가격 최고/최저 시세차트
과거 데이터
SparksPay Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-02-22 | $0.6952000 | $0.4924000 | $0.6532000 | $0.2964000 |
| 2018-02-23 | $0.4924000 | $0.5088000 | $0.5088000 | $0.3079000 |
| 2018-02-24 | $0.5088000 | $0.3416000 | $0.6794000 | $0.3415000 |
| 2018-02-25 | $0.3416000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2018-02-26 | $0.3383000 | $0.7226000 | $0.7226000 | $0.3635000 |
| 2018-02-27 | $0.7226000 | $0.4386000 | $0.7414000 | $0.4386000 |
| 2018-02-28 | $0.4386000 | $0.3128000 | $0.4278000 | $0.3128000 |
| 2018-03-01 | $0.3128000 | $0.4809000 | $0.4809000 | $0.3308000 |
| 2018-03-02 | $0.4809000 | $0.3343000 | $0.4859000 | $0.3343000 |
| 2018-03-03 | $0.3343000 | $0.3472000 | $0.3474000 | $0.3471000 |
| 2018-03-04 | $0.3472000 | $0.1469000 | $0.4599000 | $0.1469000 |
| 2018-03-05 | $0.1469000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-03-06 | $0.1461000 | $0.1072000 | $0.3006000 | $0.1072000 |
| 2018-03-07 | $0.1072000 | $0.1092000 | $0.1092000 | $0.0990900 |
| 2018-03-08 | $0.1588000 | $0.1026000 | $0.1490000 | $0.1026000 |
| 2018-03-09 | $0.1026000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-03-10 | $0.1019000 | $0.1759000 | $0.1759000 | $0.0969 |
| 2018-03-11 | $0.1759000 | $0.3722000 | $0.3722000 | $0.1907000 |
| 2018-03-12 | $0.3722000 | $0.1337000 | $0.5942000 | $0.1294000 |
| 2018-03-13 | $0.1337000 | $0.1292000 | $0.1341000 | $0.1292000 |
| 2018-03-14 | $0.1292000 | $0.1201000 | $0.1201000 | $0.1004000 |
| 2018-03-15 | $0.1201000 | $0.1034000 | $0.1209000 | $0.1034000 |
| 2018-03-16 | $0.1207000 | $0.1045000 | $0.1242000 | $0.1045000 |
| 2018-03-17 | $0.1045000 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2018-03-18 | $0.0994000 | $0.0986 | $0.1060000 | $0.0986 |
| 2018-03-19 | $0.0986 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-20 | $0.1035000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-03-21 | $0.1070000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-03-22 | $0.1069000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-03-23 | $0.1047000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-03-24 | $0.1072000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-03-25 | $0.1026000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-03-26 | $0.1017000 | $0.0799 | $0.0978 | $0.0799 |
| 2018-03-27 | $0.0799 | $0.0327200 | $0.0765 | $0.0327200 |
| 2018-03-28 | $0.0327200 | $0.0437800 | $0.0485500 | $0.0333500 |
| 2018-03-29 | $0.0437800 | $0.0426400 | $0.0696 | $0.0390900 |
| 2018-03-30 | $0.0426400 | $0.0672 | $0.0672 | $0.0411200 |
| 2018-03-31 | $0.0411900 | $0.0415900 | $0.0417300 | $0.0200700 |
| 2018-04-01 | $0.0415900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2018-04-02 | $0.0409500 | $0.0251100 | $0.0637 | $0.0251100 |
| 2018-04-03 | $0.0251200 | $0.0631 | $0.0631 | $0.0260900 |
| 2018-04-04 | $0.0625 | $0.0443000 | $0.0954 | $0.0279400 |
| 2018-04-05 | $0.0443000 | $0.0366700 | $0.0441400 | $0.008828 |
| 2018-04-06 | $0.0366700 | $0.0209700 | $0.0358300 | $0.0209700 |
| 2018-04-07 | $0.0209700 | $0.0311300 | $0.0345900 | $0.0218600 |
| 2018-04-08 | $0.0311300 | $0.0274900 | $0.0317200 | $0.0225600 |
| 2018-04-09 | $0.0274900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-04-10 | $0.0264800 | $0.0268000 | $0.0268000 | $0.0254200 |
| 2018-04-11 | $0.0268000 | $0.0270700 | $0.0272100 | $0.0224700 |
| 2018-04-12 | $0.0270700 | $0.0436000 | $0.0436000 | $0.0256100 |
| 2018-04-13 | $0.0258400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2018-04-14 | $0.0257500 | $0.0260700 | $0.0261500 | $0.0260700 |
| 2018-04-15 | $0.0260700 | $0.0669 | $0.0669 | $0.0272200 |
| 2018-04-16 | $0.0669 | $0.0646 | $0.0646 | $0.0646 |
| 2018-04-17 | $0.0646 | $0.0620 | $0.0633 | $0.0620 |
| 2018-04-18 | $0.0620 | $0.0335800 | $0.0641 | $0.0335800 |
| 2018-04-19 | $0.0335800 | $0.0342000 | $0.0342000 | $0.0340400 |
| 2018-04-20 | $0.0342000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2018-04-21 | $0.0606 | $0.0392300 | $0.0610 | $0.0392300 |
| 2018-04-22 | $0.0392300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-04-23 | $0.0387300 | $0.0896 | $0.0896 | $0.0393700 |
| 2018-04-24 | $0.0896 | $0.0642 | $0.1397000 | $0.0461500 |
| 2018-04-25 | $0.0642 | $0.0444600 | $0.0788 | $0.0425900 |
| 2018-04-26 | $0.0444600 | $0.1206000 | $0.1206000 | $0.0465000 |
| 2018-04-27 | $0.1207000 | $0.1029000 | $0.1777000 | $0.1029000 |
| 2018-04-28 | $0.1029000 | $0.1400000 | $0.1400000 | $0.0917 |
| 2018-04-29 | $0.1400000 | $0.2258000 | $0.2258000 | $0.1228000 |
| 2018-04-30 | $0.2258000 | $0.1480000 | $0.2220000 | $0.1480000 |
| 2018-05-01 | $0.1480000 | $0.2084000 | $0.2084000 | $0.1185000 |
| 2018-05-02 | $0.2084000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-05-03 | $0.2120000 | $0.1273000 | $0.2237000 | $0.1273000 |
| 2018-05-04 | $0.1273000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-05-05 | $0.1267000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-05-06 | $0.1286000 | $0.0965 | $0.1260000 | $0.0965 |
| 2018-05-07 | $0.0964 | $0.0938 | $0.0938 | $0.0938 |
| 2018-05-08 | $0.0938 | $0.1333000 | $0.1333000 | $0.0920 |
| 2018-05-09 | $0.1333000 | $0.1258000 | $0.1352000 | $0.1257000 |
| 2018-05-10 | $0.1258000 | $0.5866000 | $0.5866000 | $0.0902 |
| 2018-05-11 | $0.5866000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2018-05-12 | $0.5469000 | $0.0681 | $0.5512000 | $0.0681 |
| 2018-05-13 | $0.0681 | $0.0706 | $0.0706 | $0.0699 |
| 2018-05-14 | $0.0706 | $0.0954 | $0.1722000 | $0.0703 |
| 2018-05-15 | $0.0731 | $0.0712 | $0.0715 | $0.0712 |
| 2018-05-16 | $0.0712 | $0.0701 | $0.0701 | $0.0701 |
| 2018-05-17 | $0.0701 | $0.0807 | $0.1347000 | $0.0678 |
| 2018-05-18 | $0.0807 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-19 | $0.0825 | $0.1244000 | $0.1244000 | $0.0825 |
| 2018-05-20 | $0.1244000 | $0.1621000 | $0.1621000 | $0.1287000 |
| 2018-05-21 | $0.1621000 | $0.1270000 | $0.1600000 | $0.1270000 |
| 2018-05-22 | $0.1270000 | $0.1439000 | $0.1519000 | $0.0887 |
| 2018-05-23 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-05-24 | $0.1351000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-05-25 | $0.1365000 | $0.1271000 | $0.1346000 | $0.1271000 |
| 2018-05-26 | $0.1271000 | $0.1244000 | $0.1250000 | $0.1244000 |
| 2018-05-27 | $0.1244000 | $0.1252000 | $0.1252000 | $0.1246000 |
| 2018-05-28 | $0.1252000 | $0.1281000 | $0.1281000 | $0.1210000 |
| 2018-05-29 | $0.1281000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-05-30 | $0.1345000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-05-31 | $0.1331000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-06-01 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-06-02 | $0.1355000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2018-06-03 | $0.1376000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-06-04 | $0.1390000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-06-05 | $0.1351000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-06-06 | $0.1373000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-06-07 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-06-08 | $0.1386000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-06-09 | $0.1373000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-06-10 | $0.1352000 | $0.1152000 | $0.1219000 | $0.1152000 |
| 2018-06-11 | $0.1152000 | $0.1709000 | $0.1709000 | $0.1171000 |
| 2018-06-12 | $0.1709000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-06-13 | $0.1627000 | $0.1420000 | $0.1566000 | $0.1420000 |
| 2018-06-14 | $0.1563000 | $0.1330000 | $0.1649000 | $0.1330000 |
| 2018-06-15 | $0.1329000 | $0.1279000 | $0.1407000 | $0.1279000 |
| 2018-06-16 | $0.1279000 | $0.0879 | $0.1301000 | $0.0879 |
| 2018-06-17 | $0.0879 | $0.1292000 | $0.2065000 | $0.0872 |
| 2018-06-18 | $0.1033000 | $0.1343000 | $0.1876000 | $0.1074000 |
| 2018-06-19 | $0.1876000 | $0.1146000 | $0.1884000 | $0.1146000 |
| 2018-06-20 | $0.1146000 | $0.1018000 | $0.1149000 | $0.1018000 |
| 2018-06-21 | $0.1571000 | $0.1143000 | $0.1811000 | $0.1015000 |
| 2018-06-22 | $0.1143000 | $0.0921 | $0.1029000 | $0.0921 |
| 2018-06-23 | $0.0921 | $0.0939 | $0.0939 | $0.0939 |
| 2018-06-24 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2018-06-25 | $0.0937 | $0.1139000 | $0.1139000 | $0.0953 |
| 2018-06-26 | $0.1139000 | $0.0913 | $0.1107000 | $0.0913 |
| 2018-06-27 | $0.0914 | $0.0615 | $0.1718000 | $0.0615 |
| 2018-06-28 | $0.0615 | $0.0923 | $0.0923 | $0.0588 |
| 2018-06-29 | $0.0923 | $0.1113000 | $0.1113000 | $0.0777 |
| 2018-06-30 | $0.1113000 | $0.1033000 | $0.1147000 | $0.0669 |
| 2018-07-01 | $0.1033000 | $0.0793 | $0.1139000 | $0.0793 |
| 2018-07-02 | $0.0794 | $0.1124000 | $0.1124000 | $0.0828 |
| 2018-07-03 | $0.1124000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-07-04 | $0.1106000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-07-05 | $0.1120000 | $0.0534 | $0.1110000 | $0.0533 |
| 2018-07-06 | $0.0534 | $0.0880 | $0.0880 | $0.0539 |
| 2018-07-07 | $0.0880 | $0.1009000 | $0.1009000 | $0.0901 |
| 2018-07-08 | $0.1009000 | $0.0999400 | $0.1001000 | $0.0579 |
| 2018-07-09 | $0.0999400 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2018-07-10 | $0.0804 | $0.0761 | $0.0761 | $0.0761 |
| 2018-07-11 | $0.0761 | $0.1071000 | $0.1071000 | $0.0771 |
| 2018-07-12 | $0.1071000 | $0.1310000 | $0.1310000 | $0.1047000 |
| 2018-07-13 | $0.1310000 | $0.1123000 | $0.1306000 | $0.0935 |
| 2018-07-14 | $0.1123000 | $0.1019000 | $0.1130000 | $0.1019000 |
| 2018-07-15 | $0.1019000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-07-16 | $0.1035000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-07-17 | $0.1096000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-07-18 | $0.1191000 | $0.1698000 | $0.1698000 | $0.1201000 |
| 2018-07-19 | $0.1698000 | $0.1832000 | $0.1832000 | $0.1428000 |
| 2018-07-20 | $0.1832000 | $0.1833000 | $0.1833000 | $0.1259000 |
| 2018-07-21 | $0.1833000 | $0.1318000 | $0.1851000 | $0.1318000 |
| 2018-07-22 | $0.1318000 | $0.1480000 | $0.1480000 | $0.1317000 |
| 2018-07-23 | $0.1480000 | $0.0881 | $0.1544000 | $0.0787 |
| 2018-07-24 | $0.0881 | $0.1268000 | $0.1268000 | $0.0725 |
| 2018-07-25 | $0.1268000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-07-26 | $0.0832 | $0.0808 | $0.0808 | $0.0808 |
| 2018-07-27 | $0.0645 | $0.0668 | $0.0668 | $0.0665 |
| 2018-07-28 | $0.0668 | $0.1223000 | $0.1236000 | $0.0672 |
| 2018-07-29 | $0.1223000 | $0.0824 | $0.1221000 | $0.0824 |
| 2018-07-30 | $0.0824 | $0.1186000 | $0.1186000 | $0.0820 |
| 2018-07-31 | $0.1186000 | $0.1005000 | $0.1122000 | $0.0702 |
| 2018-08-01 | $0.1005000 | $0.0690 | $0.0989 | $0.0690 |
| 2018-08-02 | $0.0690 | $0.0603 | $0.0684 | $0.0603 |
| 2018-08-03 | $0.0603 | $0.0446500 | $0.0593 | $0.0446500 |
| 2018-08-04 | $0.0446500 | $0.0456900 | $0.0456900 | $0.0422500 |
| 2018-08-05 | $0.0456900 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-08-06 | $0.0458500 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2018-08-07 | $0.0452200 | $0.0627 | $0.0627 | $0.0437700 |
| 2018-08-08 | $0.0627 | $0.0586 | $0.0586 | $0.0586 |
| 2018-08-09 | $0.0586 | $0.0618 | $0.0618 | $0.0611 |
| 2018-08-10 | $0.0618 | $0.0233800 | $0.0581 | $0.0233800 |
| 2018-08-11 | $0.0233800 | $0.0332700 | $0.1559000 | $0.0237200 |
| 2018-08-12 | $0.0332700 | $0.0421100 | $0.0421100 | $0.0337000 |
| 2018-08-13 | $0.0421100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2018-08-14 | $0.0417100 | $0.0375700 | $0.0412900 | $0.0375700 |
| 2018-08-15 | $0.0375700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2018-08-16 | $0.0380200 | $0.0384500 | $0.0384500 | $0.0383200 |
| 2018-08-17 | $0.0384500 | $0.0471300 | $0.0471300 | $0.0400700 |
| 2018-08-18 | $0.0471300 | $0.0389500 | $0.0458000 | $0.0389500 |
| 2018-08-19 | $0.0389500 | $0.0390100 | $0.0396600 | $0.0390100 |
| 2018-08-20 | $0.0390100 | $0.0386200 | $0.0386900 | $0.0342300 |
| 2018-08-21 | $0.0386200 | $0.0353800 | $0.0399900 | $0.0353800 |
| 2018-08-22 | $0.0353800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2018-08-23 | $0.0347000 | $0.0261600 | $0.0356400 | $0.0261600 |
| 2018-08-24 | $0.0261600 | $0.0273700 | $0.0274400 | $0.0268400 |
| 2018-08-25 | $0.0273700 | $0.0135000 | $0.0322000 | $0.0135000 |
| 2018-08-26 | $0.0135000 | $0.0335400 | $0.0335400 | $0.0134400 |
| 2018-08-27 | $0.0335400 | $0.0345100 | $0.0345800 | $0.0311200 |
| 2018-08-28 | $0.0345100 | $0.0353900 | $0.0354600 | $0.0353900 |
| 2018-08-29 | $0.0353900 | $0.0407600 | $0.0407600 | $0.0351900 |
| 2018-08-30 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-08-31 | $0.0404500 | $0.0233300 | $0.0406200 | $0.0233300 |
| 2018-09-01 | $0.0233300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-09-02 | $0.0239200 | $0.0279600 | $0.0328600 | $0.0242400 |
| 2018-09-03 | $0.0279600 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2018-09-04 | $0.0278400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-09-05 | $0.0282300 | $0.0301700 | $0.0335300 | $0.0256800 |
| 2018-09-06 | $0.0301700 | $0.0295100 | $0.0295800 | $0.0293200 |
| 2018-09-07 | $0.0295100 | $0.0319300 | $0.0319300 | $0.0290500 |
| 2018-09-08 | $0.0319400 | $0.0297600 | $0.0308800 | $0.0207100 |
| 2018-09-09 | $0.0297600 | $0.0210600 | $0.0300000 | $0.0210600 |
| 2018-09-10 | $0.0210600 | $0.0371900 | $0.0371900 | $0.0213100 |
| 2018-09-11 | $0.0371900 | $0.0161800 | $0.0498600 | $0.0149200 |
| 2018-09-12 | $0.0161800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-09-13 | $0.0162900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-09-14 | $0.0166800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-09-15 | $0.0166700 | $0.0168900 | $0.0168900 | $0.0167600 |
| 2018-09-16 | $0.0168900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-09-17 | $0.0168400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-18 | $0.0162200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-09-19 | $0.0163700 | $0.0224000 | $0.0224000 | $0.0165100 |
| 2018-09-20 | $0.0224000 | $0.0171100 | $0.0227700 | $0.0171100 |
| 2018-09-21 | $0.0171100 | $0.0125100 | $0.0262400 | $0.0121700 |
| 2018-09-22 | $0.0125100 | $0.0126900 | $0.0259900 | $0.0124300 |
| 2018-09-23 | $0.0126900 | $0.0128700 | $0.0200400 | $0.0126700 |
| 2018-09-24 | $0.0128700 | $0.0181000 | $0.0221900 | $0.0126400 |
| 2018-09-25 | $0.0181000 | $0.0124200 | $0.0177000 | $0.0124200 |
| 2018-09-26 | $0.0124200 | $0.0124100 | $0.0124700 | $0.0124100 |
| 2018-09-27 | $0.0124100 | $0.0137700 | $0.0137700 | $0.0128400 |
| 2018-09-28 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-09-29 | $0.0136700 | $0.0162500 | $0.0162500 | $0.0128100 |
| 2018-09-30 | $0.0162500 | $0.0126500 | $0.0163600 | $0.0126500 |
| 2018-10-01 | $0.0126500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-10-02 | $0.0126000 | $0.0132500 | $0.0133100 | $0.0124600 |
| 2018-10-03 | $0.0132500 | $0.0126600 | $0.0131800 | $0.0126600 |
| 2018-10-04 | $0.0126600 | $0.0136900 | $0.0255300 | $0.0128300 |
| 2018-10-05 | $0.0136900 | $0.0192400 | $0.0377400 | $0.0138000 |
| 2018-10-06 | $0.0195000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-10-07 | $0.0193700 | $0.0207900 | $0.0208600 | $0.0194100 |
| 2018-10-08 | $0.0207900 | $0.0230800 | $0.0230800 | $0.0209500 |
| 2018-10-09 | $0.0230800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-10-10 | $0.0230100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2018-10-11 | $0.0227700 | $0.0177000 | $0.0242800 | $0.0177000 |
| 2018-10-12 | $0.0177000 | $0.0178100 | $0.0178800 | $0.0178100 |
| 2018-10-13 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-10-14 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-10-15 | $0.0178900 | $0.0189800 | $0.0199000 | $0.0188500 |
| 2018-10-16 | $0.0189800 | $0.0188900 | $0.0272500 | $0.0188900 |
| 2018-10-17 | $0.0188900 | $0.0186100 | $0.0188700 | $0.0186100 |
| 2018-10-18 | $0.0186100 | $0.0191400 | $0.0193400 | $0.0144000 |
| 2018-10-19 | $0.0191400 | $0.0133300 | $0.0190800 | $0.0133300 |
| 2018-10-20 | $0.0133300 | $0.0135000 | $0.0195400 | $0.0133700 |
| 2018-10-21 | $0.0135000 | $0.0177100 | $0.0177100 | $0.0126300 |
| 2018-10-22 | $0.0177100 | $0.0131000 | $0.0176300 | $0.0131000 |
| 2018-10-23 | $0.0131000 | $0.0132000 | $0.0132000 | $0.0130700 |
| 2018-10-24 | $0.0132000 | $0.0154100 | $0.0164500 | $0.0132100 |
| 2018-10-25 | $0.0154100 | $0.0135100 | $0.0153800 | $0.0135100 |
| 2018-10-26 | $0.0135100 | $0.0125900 | $0.0135000 | $0.0123300 |
| 2018-10-27 | $0.0125900 | $0.0157200 | $0.0504 | $0.0126200 |
| 2018-10-28 | $0.0157200 | $0.0129400 | $0.0165000 | $0.0129400 |
| 2018-10-29 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0126300 |
| 2018-10-30 | $0.0133200 | $0.0135600 | $0.0135600 | $0.0127400 |
| 2018-10-31 | $0.0135600 | $0.0130700 | $0.0136400 | $0.0130000 |
| 2018-11-01 | $0.0130700 | $0.0131500 | $0.0132100 | $0.0131500 |
| 2018-11-02 | $0.0131500 | $0.0131700 | $0.0149600 | $0.0131700 |
| 2018-11-03 | $0.0131700 | $0.0135200 | $0.0190700 | $0.0131400 |
| 2018-11-04 | $0.0135200 | $0.0150700 | $0.0150700 | $0.0137100 |
| 2018-11-05 | $0.0150700 | $0.0140900 | $0.0149900 | $0.0140900 |
| 2018-11-06 | $0.0140900 | $0.0185300 | $0.0185300 | $0.0141900 |
| 2018-11-07 | $0.0185300 | $0.0150800 | $0.0186700 | $0.0150800 |
| 2018-11-08 | $0.0150900 | $0.0138600 | $0.0154100 | $0.0134700 |
| 2018-11-09 | $0.0138600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-11-10 | $0.0137100 | $0.0150300 | $0.0156700 | $0.0137500 |
| 2018-11-11 | $0.0151000 | $0.0158300 | $0.0158300 | $0.0136500 |
| 2018-11-12 | $0.0158300 | $0.0135200 | $0.0157500 | $0.0118600 |
| 2018-11-13 | $0.0135200 | $0.0133800 | $0.0134400 | $0.0133800 |
| 2018-11-14 | $0.0133800 | $0.0122300 | $0.0123400 | $0.0121100 |
| 2018-11-15 | $0.0122300 | $0.0133300 | $0.0133800 | $0.0120300 |
| 2018-11-16 | $0.0133300 | $0.0119500 | $0.0131800 | $0.0119000 |
| 2018-11-17 | $0.0119600 | $0.0111400 | $0.0119200 | $0.0111400 |
| 2018-11-18 | $0.0111400 | $0.0107800 | $0.0115700 | $0.0107800 |
| 2018-11-19 | $0.0107800 | $0.0102000 | $0.0102000 | $0.008898 |
| 2018-11-20 | $0.0102000 | $0.009461 | $0.009461 | $0.008439 |
| 2018-11-21 | $0.009461 | $0.008865 | $0.0100600 | $0.007808 |
| 2018-11-22 | $0.008865 | $0.008512 | $0.008512 | $0.008339 |
| 2018-11-23 | $0.008512 | $0.005864 | $0.008557 | $0.005864 |
| 2018-11-24 | $0.005864 | $0.006513 | $0.006552 | $0.005203 |
| 2018-11-25 | $0.006513 | $0.005526 | $0.007047 | $0.005526 |
| 2018-11-26 | $0.005526 | $0.005526 | $0.005639 | $0.005223 |
| 2018-11-27 | $0.005526 | $0.005696 | $0.005696 | $0.005352 |
| 2018-11-28 | $0.005696 | $0.006097 | $0.006353 | $0.006097 |
| 2018-11-29 | $0.006097 | $0.006259 | $0.006259 | $0.006130 |
| 2018-11-30 | $0.006259 | $0.005533 | $0.005854 | $0.005533 |
| 2018-12-01 | $0.005533 | $0.005625 | $0.006296 | $0.005625 |
| 2018-12-02 | $0.005625 | $0.005760 | $0.005760 | $0.005553 |
| 2018-12-03 | $0.005760 | $0.005536 | $0.005536 | $0.005381 |
| 2018-12-04 | $0.005536 | $0.006002 | $0.006002 | $0.005567 |
| 2018-12-05 | $0.006002 | $0.005718 | $0.005718 | $0.0048960 |
| 2018-12-06 | $0.005718 | $0.0049490 | $0.005507 | $0.0049490 |
| 2018-12-07 | $0.0049490 | $0.0048570 | $0.0049600 | $0.0048570 |
| 2018-12-08 | $0.0048570 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-12-09 | $0.0049150 | $0.005102 | $0.005138 | $0.005102 |
| 2018-12-10 | $0.0046710 | $0.0045770 | $0.005374 | $0.0045070 |
| 2018-12-11 | $0.0045770 | $0.0044210 | $0.0044890 | $0.0044210 |
| 2018-12-12 | $0.0044210 | $0.005995 | $0.005995 | $0.0045310 |
| 2018-12-13 | $0.005995 | $0.0045610 | $0.0238000 | $0.0043630 |
| 2018-12-14 | $0.0045610 | $0.0049180 | $0.0049500 | $0.0044650 |
| 2018-12-15 | $0.0049180 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-12-16 | $0.0049130 | $0.006674 | $0.006674 | $0.0049480 |
| 2018-12-17 | $0.006674 | $0.005819 | $0.007806 | $0.0046130 |
| 2018-12-18 | $0.005819 | $0.007209 | $0.007320 | $0.006020 |
| 2018-12-19 | $0.007209 | $0.005866 | $0.007249 | $0.005642 |
| 2018-12-20 | $0.006203 | $0.006910 | $0.008151 | $0.006869 |
| 2018-12-21 | $0.006910 | $0.006628 | $0.006823 | $0.006511 |
| 2018-12-22 | $0.006628 | $0.006958 | $0.009061 | $0.006877 |
| 2018-12-23 | $0.006958 | $0.006973 | $0.007053 | $0.006172 |
| 2018-12-24 | $0.006973 | $0.007307 | $0.007307 | $0.007062 |
| 2018-12-25 | $0.007307 | $0.006749 | $0.007669 | $0.006749 |
| 2018-12-26 | $0.006749 | $0.006697 | $0.006812 | $0.006697 |
| 2018-12-27 | $0.006697 | $0.006308 | $0.006417 | $0.006308 |
| 2018-12-28 | $0.006308 | $0.006830 | $0.008251 | $0.006830 |
| 2018-12-29 | $0.006830 | $0.006531 | $0.006987 | $0.006531 |
| 2018-12-30 | $0.006531 | $0.006663 | $0.006818 | $0.006663 |
| 2018-12-31 | $0.006663 | $0.006071 | $0.006408 | $0.006071 |
| 2019-01-01 | $0.006071 | $0.006557 | $0.009739 | $0.005859 |
| 2019-01-02 | $0.006557 | $0.008239 | $0.0154100 | $0.006456 |
| 2019-01-03 | $0.008239 | $0.006943 | $0.007979 | $0.006636 |
| 2019-01-04 | $0.006943 | $0.006508 | $0.007090 | $0.006508 |
| 2019-01-05 | $0.006508 | $0.006323 | $0.006708 | $0.006284 |
| 2019-01-06 | $0.006323 | $0.006688 | $0.006729 | $0.006688 |
| 2019-01-07 | $0.006688 | $0.006724 | $0.0100400 | $0.006562 |
| 2019-01-08 | $0.006724 | $0.006829 | $0.006869 | $0.006627 |
| 2019-01-09 | $0.006829 | $0.007287 | $0.009068 | $0.006720 |
| 2019-01-10 | $0.007287 | $0.006126 | $0.006639 | $0.006126 |
| 2019-01-11 | $0.006126 | $0.006458 | $0.006605 | $0.006128 |
| 2019-01-12 | $0.006458 | $0.006669 | $0.007439 | $0.006083 |
| 2019-01-13 | $0.006669 | $0.006499 | $0.007067 | $0.006463 |
| 2019-01-14 | $0.006499 | $0.006852 | $0.007371 | $0.006741 |
| 2019-01-15 | $0.006852 | $0.006772 | $0.007242 | $0.006265 |
| 2019-01-16 | $0.006772 | $0.006741 | $0.006814 | $0.006741 |
| 2019-01-17 | $0.006741 | $0.006855 | $0.007223 | $0.006818 |
| 2019-01-18 | $0.006855 | $0.006785 | $0.007187 | $0.006712 |
| 2019-01-19 | $0.006785 | $0.007049 | $0.007833 | $0.006937 |
| 2019-01-20 | $0.007049 | $0.006386 | $0.006743 | $0.006386 |
| 2019-01-21 | $0.006386 | $0.006394 | $0.006608 | $0.006394 |
| 2019-01-22 | $0.006394 | $0.006772 | $0.006808 | $0.006448 |
| 2019-01-23 | $0.006772 | $0.006251 | $0.006715 | $0.006251 |
| 2019-01-24 | $0.006251 | $0.006010 | $0.006297 | $0.006010 |
| 2019-01-25 | $0.006010 | $0.005912 | $0.006019 | $0.005912 |
| 2019-01-26 | $0.005912 | $0.005862 | $0.006222 | $0.005862 |
| 2019-01-27 | $0.005862 | $0.005847 | $0.005882 | $0.005775 |
| 2019-01-28 | $0.005847 | $0.005629 | $0.005664 | $0.005629 |
| 2019-01-29 | $0.005629 | $0.005606 | $0.007418 | $0.005469 |
| 2019-01-30 | $0.005606 | $0.005374 | $0.006241 | $0.005374 |
| 2019-01-31 | $0.005374 | $0.005392 | $0.007555 | $0.005323 |
| 2019-02-01 | $0.005392 | $0.005539 | $0.006681 | $0.005435 |
| 2019-02-02 | $0.005539 | $0.005649 | $0.005684 | $0.005579 |
| 2019-02-03 | $0.005649 | $0.005519 | $0.005554 | $0.005519 |
| 2019-02-04 | $0.005519 | $0.005524 | $0.005524 | $0.005490 |
| 2019-02-05 | $0.005524 | $0.005723 | $0.005723 | $0.005551 |
| 2019-02-06 | $0.005723 | $0.005941 | $0.006416 | $0.005602 |
| 2019-02-07 | $0.005941 | $0.005671 | $0.006244 | $0.005671 |
| 2019-02-08 | $0.005671 | $0.006442 | $0.007430 | $0.006149 |
| 2019-02-09 | $0.006442 | $0.007122 | $0.007779 | $0.006428 |
| 2019-02-10 | $0.007122 | $0.007665 | $0.007776 | $0.007186 |
| 2019-02-11 | $0.007665 | $0.008559 | $0.008956 | $0.007512 |
| 2019-02-12 | $0.008559 | $0.0101300 | $0.0162400 | $0.008573 |
| 2019-02-13 | $0.0101300 | $0.0112100 | $0.0112100 | $0.0101000 |
| 2019-02-14 | $0.0112100 | $0.009797 | $0.0137100 | $0.009402 |
| 2019-02-15 | $0.009797 | $0.0101000 | $0.0101000 | $0.009810 |
| 2019-02-16 | $0.0101000 | $0.009260 | $0.0101600 | $0.009260 |
| 2019-02-17 | $0.009260 | $0.008296 | $0.009398 | $0.008113 |
| 2019-02-18 | $0.008296 | $0.009586 | $0.0113100 | $0.008842 |
| 2019-02-19 | $0.009586 | $0.0138100 | $0.0138100 | $0.009614 |
| 2019-02-20 | $0.0138100 | $0.0119600 | $0.0139900 | $0.0119600 |
| 2019-02-21 | $0.0119600 | $0.0192900 | $0.0192900 | $0.0118500 |
| 2019-02-22 | $0.0192900 | $0.0121100 | $0.0195200 | $0.0121100 |
| 2019-02-23 | $0.0120700 | $0.0132400 | $0.0132400 | $0.0125700 |
| 2019-02-24 | $0.0132400 | $0.0103300 | $0.0120300 | $0.0103300 |
| 2019-02-25 | $0.0103300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-02-26 | $0.0105400 | $0.0153100 | $0.0192800 | $0.0104600 |
| 2019-02-27 | $0.0153100 | $0.0124100 | $0.0154400 | $0.0123300 |
| 2019-02-28 | $0.0124100 | $0.0148000 | $0.0187700 | $0.0123900 |
| 2019-03-01 | $0.0148000 | $0.0150200 | $0.0153600 | $0.0145200 |
| 2019-03-02 | $0.0150200 | $0.0154500 | $0.0159900 | $0.0150600 |
| 2019-03-03 | $0.0154500 | $0.0154400 | $0.0155900 | $0.0153300 |
| 2019-03-04 | $0.0154400 | $0.0235800 | $0.0265700 | $0.0151100 |
| 2019-03-05 | $0.0235800 | $0.0350200 | $0.0387400 | $0.0197600 |
| 2019-03-06 | $0.0350200 | $0.0268500 | $0.0371200 | $0.0198000 |
| 2019-03-07 | $0.0268500 | $0.0274100 | $0.0310200 | $0.0266300 |
| 2019-03-08 | $0.0274100 | $0.0275400 | $0.0294400 | $0.0246000 |
| 2019-03-09 | $0.0275400 | $0.0290600 | $0.0371100 | $0.0260600 |
| 2019-03-10 | $0.0290600 | $0.0348200 | $0.0393000 | $0.0289200 |
| 2019-03-11 | $0.0348200 | $0.0348700 | $0.0387500 | $0.0343300 |
| 2019-03-12 | $0.0348700 | $0.0535 | $0.0738 | $0.0350000 |
| 2019-03-13 | $0.0535 | $0.0602 | $0.0744 | $0.0519 |
| 2019-03-14 | $0.0602 | $0.0437100 | $0.0602 | $0.0427000 |
| 2019-03-15 | $0.0437100 | $0.0441000 | $0.0582 | $0.0422900 |
| 2019-03-16 | $0.0441000 | $0.0453800 | $0.0513 | $0.0451800 |
| 2019-03-17 | $0.0453800 | $0.0485800 | $0.0485800 | $0.0420600 |
| 2019-03-18 | $0.0485800 | $0.0453500 | $0.0484600 | $0.0451500 |
| 2019-03-19 | $0.0453500 | $0.0381500 | $0.0457500 | $0.0381500 |
| 2019-03-20 | $0.0381500 | $0.0479900 | $0.0479900 | $0.0383800 |
| 2019-03-21 | $0.0479900 | $0.0479600 | $0.0480000 | $0.0444500 |
| 2019-03-22 | $0.0479600 | $0.0480900 | $0.0558 | $0.0480100 |
| 2019-03-23 | $0.0480900 | $0.0442800 | $0.0553 | $0.0441200 |
| 2019-03-24 | $0.0442800 | $0.0401800 | $0.0441300 | $0.0399800 |
| 2019-03-25 | $0.0401800 | $0.0395200 | $0.0430900 | $0.0392800 |
| 2019-03-26 | $0.0395200 | $0.0394200 | $0.0427300 | $0.0394200 |
| 2019-03-27 | $0.0394200 | $0.0326900 | $0.0405400 | $0.0252500 |
| 2019-03-28 | $0.0326900 | $0.0255500 | $0.0410500 | $0.0251500 |
| 2019-03-29 | $0.0255500 | $0.0254900 | $0.0303000 | $0.0250800 |
| 2019-03-30 | $0.0254900 | $0.0206300 | $0.0256100 | $0.0206300 |
| 2019-03-31 | $0.0206300 | $0.0194900 | $0.0206000 | $0.0187500 |
| 2019-04-01 | $0.0194900 | $0.0267800 | $0.0409300 | $0.0196800 |
| 2019-04-02 | $0.0267800 | $0.0269400 | $0.0462200 | $0.0248800 |
| 2019-04-03 | $0.0269400 | $0.0262800 | $0.0375200 | $0.0262300 |
| 2019-04-04 | $0.0262800 | $0.0261900 | $0.0361100 | $0.0259400 |
| 2019-04-05 | $0.0261900 | $0.0278600 | $0.0278600 | $0.0266500 |
| 2019-04-06 | $0.0278600 | $0.0331200 | $0.0364100 | $0.0279200 |
| 2019-04-07 | $0.0331200 | $0.0269400 | $0.0457200 | $0.0235600 |
| 2019-04-08 | $0.0269400 | $0.0320800 | $0.0520 | $0.0270500 |
| 2019-04-09 | $0.0320800 | $0.0272000 | $0.0492000 | $0.0242900 |
| 2019-04-10 | $0.0272000 | $0.0267000 | $0.0354200 | $0.0266500 |
| 2019-04-11 | $0.0267000 | $0.0352400 | $0.0353400 | $0.0236300 |
| 2019-04-12 | $0.0352400 | $0.0285600 | $0.0414700 | $0.0273400 |
| 2019-04-13 | $0.0285600 | $0.0258100 | $0.0352100 | $0.0255000 |
| 2019-04-14 | $0.0258100 | $0.0267100 | $0.0267100 | $0.0262400 |
| 2019-04-15 | $0.0267100 | $0.0247300 | $0.0311800 | $0.0247300 |
| 2019-04-16 | $0.0247300 | $0.0251800 | $0.0262200 | $0.0244000 |
| 2019-04-17 | $0.0251800 | $0.0241400 | $0.0270700 | $0.0236200 |
| 2019-04-18 | $0.0241400 | $0.0243900 | $0.0246000 | $0.0243900 |
| 2019-04-19 | $0.0243900 | $0.0265800 | $0.0652 | $0.0244100 |
| 2019-04-20 | $0.0265800 | $0.0284400 | $0.0285000 | $0.0266300 |
| 2019-04-21 | $0.0284400 | $0.0317800 | $0.0317800 | $0.0283300 |
| 2019-04-22 | $0.0317800 | $0.0257900 | $0.0377600 | $0.0257900 |
| 2019-04-23 | $0.0257900 | $0.0259200 | $0.0264800 | $0.0253100 |
| 2019-04-24 | $0.0259200 | $0.0259600 | $0.0259600 | $0.0255300 |
| 2019-04-25 | $0.0259600 | $0.0244700 | $0.0267900 | $0.0244200 |
| 2019-04-26 | $0.0244700 | $0.0247000 | $0.0250200 | $0.0229800 |
| 2019-04-27 | $0.0247000 | $0.0243700 | $0.0246800 | $0.0243700 |
| 2019-04-28 | $0.0243900 | $0.0243100 | $0.0255200 | $0.0243100 |
| 2019-04-29 | $0.0243100 | $0.0241500 | $0.0242000 | $0.0241500 |
| 2019-04-30 | $0.0241500 | $0.0192600 | $0.0246700 | $0.0181900 |
| 2019-05-01 | $0.0192600 | $0.0243100 | $0.0261900 | $0.0190800 |
| 2019-05-02 | $0.0243100 | $0.0192500 | $0.0248100 | $0.0192500 |
| 2019-05-03 | $0.0192500 | $0.0155300 | $0.0248500 | $0.0137500 |
| 2019-05-04 | $0.0155300 | $0.0159400 | $0.0222500 | $0.0151800 |
| 2019-05-05 | $0.0159400 | $0.0169800 | $0.0249700 | $0.0158200 |
| 2019-05-06 | $0.0169800 | $0.0156400 | $0.0172400 | $0.0143700 |
| 2019-05-07 | $0.0156400 | $0.0155400 | $0.0159500 | $0.0146700 |
| 2019-05-08 | $0.0155400 | $0.0142200 | $0.0160200 | $0.0141600 |
| 2019-05-09 | $0.0142200 | $0.0108000 | $0.0146900 | $0.006542 |
| 2019-05-10 | $0.0108000 | $0.0111900 | $0.0137300 | $0.0099830 |
| 2019-05-11 | $0.0111900 | $0.0143800 | $0.0212100 | $0.0118700 |
| 2019-05-12 | $0.0143800 | $0.0110200 | $0.0205100 | $0.0105400 |
| 2019-05-13 | $0.0110200 | $0.0131900 | $0.0155300 | $0.0111600 |
| 2019-05-14 | $0.0131900 | $0.009895 | $0.0136500 | $0.009018 |
| 2019-05-15 | $0.009895 | $0.0099840 | $0.0127700 | $0.0099020 |
| 2019-05-16 | $0.0099840 | $0.0100000 | $0.0100800 | $0.009606 |
| 2019-05-17 | $0.0100000 | $0.009289 | $0.009878 | $0.008994 |
| 2019-05-18 | $0.009289 | $0.008792 | $0.009155 | $0.008647 |
| 2019-05-19 | $0.008792 | $0.0101600 | $0.0102400 | $0.0099140 |
| 2019-05-20 | $0.0101600 | $0.009598 | $0.0116000 | $0.009598 |
| 2019-05-21 | $0.009598 | $0.009538 | $0.0143100 | $0.006517 |
| 2019-05-22 | $0.009538 | $0.009686 | $0.0099910 | $0.009152 |
| 2019-05-23 | $0.009686 | $0.009452 | $0.0100800 | $0.008034 |
| 2019-05-24 | $0.009452 | $0.0103200 | $0.0103200 | $0.008236 |
| 2019-05-25 | $0.0103200 | $0.0103200 | $0.0149900 | $0.009187 |
| 2019-05-26 | $0.0103200 | $0.0123000 | $0.0155300 | $0.0110800 |
| 2019-05-27 | $0.0123000 | $0.0128300 | $0.0175700 | $0.0123900 |
| 2019-05-28 | $0.0128300 | $0.0143900 | $0.0201400 | $0.0127300 |
| 2019-05-29 | $0.0143900 | $0.0176800 | $0.0244300 | $0.0143000 |
| 2019-05-30 | $0.0176800 | $0.0149000 | $0.0225100 | $0.0149000 |
| 2019-05-31 | $0.0149000 | $0.0171000 | $0.0206900 | $0.0153900 |
| 2019-06-01 | $0.0171000 | $0.0138600 | $0.0171100 | $0.0138600 |
| 2019-06-02 | $0.0138600 | $0.0139800 | $0.0141600 | $0.0138900 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0125900 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0128600 | $0.0148000 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0131200 | $0.0131200 | $0.0124900 |
| 2019-06-07 | $0.0131200 | $0.0129600 | $0.0147200 | $0.0120800 |
| 2019-06-08 | $0.0129600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-06-09 | $0.0128500 | $0.0123800 | $0.0141400 | $0.0123800 |
| 2019-06-10 | $0.0123800 | $0.0120300 | $0.0134800 | $0.0118700 |
| 2019-06-11 | $0.0120300 | $0.0117200 | $0.0120300 | $0.0117200 |
| 2019-06-12 | $0.0117200 | $0.0122600 | $0.0124200 | $0.0121000 |
| 2019-06-13 | $0.0122600 | $0.0125200 | $0.0144900 | $0.0121900 |
| 2019-06-14 | $0.0125200 | $0.0129500 | $0.0133000 | $0.0129500 |
| 2019-06-15 | $0.0129500 | $0.0131900 | $0.0132800 | $0.0131900 |
| 2019-06-16 | $0.0131900 | $0.0135600 | $0.0170600 | $0.0132900 |
| 2019-06-17 | $0.0135600 | $0.0140000 | $0.0141900 | $0.0138200 |
| 2019-06-18 | $0.0140000 | $0.0134400 | $0.0136200 | $0.0134400 |
| 2019-06-19 | $0.0134400 | $0.0140100 | $0.0148500 | $0.0136400 |
| 2019-06-20 | $0.0140100 | $0.0144000 | $0.0144000 | $0.0143100 |
| 2019-06-21 | $0.0144000 | $0.0152300 | $0.0174700 | $0.0152300 |
| 2019-06-22 | $0.0152300 | $0.0145400 | $0.0161400 | $0.0145400 |
| 2019-06-23 | $0.0145400 | $0.0149800 | $0.0182400 | $0.0147600 |
| 2019-06-24 | $0.0149800 | $0.0152300 | $0.0152300 | $0.0150100 |
| 2019-06-25 | $0.0152300 | $0.0163200 | $0.0163200 | $0.0162000 |
| 2019-06-26 | $0.0163200 | $0.0173000 | $0.0206600 | $0.0173000 |
| 2019-06-27 | $0.0173000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-06-28 | $0.0149500 | $0.0165600 | $0.0166800 | $0.0165600 |
| 2019-06-29 | $0.0165600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-06-30 | $0.0159200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-07-01 | $0.0144300 | $0.0133500 | $0.0141900 | $0.0133500 |
| 2019-07-02 | $0.0133500 | $0.0137700 | $0.0137700 | $0.0136600 |
| 2019-07-03 | $0.0137700 | $0.0145000 | $0.0152200 | $0.0145000 |
| 2019-07-04 | $0.0145000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-05 | $0.0135000 | $0.0133000 | $0.0134100 | $0.0133000 |
| 2019-07-06 | $0.0133000 | $0.0101200 | $0.0136100 | $0.0101200 |
| 2019-07-07 | $0.0101200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-08 | $0.0103300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-07-09 | $0.0110700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.0127000 | $0.0127000 | $0.0108900 |
| 2019-07-11 | $0.0114900 | $0.0108900 | $0.0113400 | $0.0107800 |
| 2019-07-12 | $0.0108900 | $0.0112100 | $0.0115600 | $0.0109700 |
| 2019-07-13 | $0.0112100 | $0.0102300 | $0.0110200 | $0.0102300 |
| 2019-07-14 | $0.0102300 | $0.009184 | $0.009184 | $0.009184 |
| 2019-07-15 | $0.009184 | $0.009765 | $0.0099820 | $0.009765 |
| 2019-07-16 | $0.009765 | $0.008293 | $0.008481 | $0.008293 |
| 2019-07-17 | $0.008293 | $0.008533 | $0.008533 | $0.008533 |
| 2019-07-18 | $0.008533 | $0.009043 | $0.009787 | $0.009043 |
| 2019-07-19 | $0.009043 | $0.008953 | $0.009058 | $0.008848 |
| 2019-07-20 | $0.008953 | $0.009253 | $0.009361 | $0.009038 |
| 2019-07-21 | $0.009253 | $0.009105 | $0.0127000 | $0.008999 |
| 2019-07-22 | $0.009105 | $0.008467 | $0.008880 | $0.008467 |
| 2019-07-23 | $0.008467 | $0.007883 | $0.008080 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007915 | $0.009284 | $0.007720 |
| 2019-07-25 | $0.007915 | $0.008005 | $0.008400 | $0.008005 |
| 2019-07-26 | $0.008005 | $0.007878 | $0.007976 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007393 | $0.008151 | $0.007298 |
| 2019-07-28 | $0.007393 | $0.007435 | $0.007435 | $0.007339 |
| 2019-07-29 | $0.007435 | $0.007510 | $0.008841 | $0.007130 |
| 2019-07-30 | $0.007510 | $0.008060 | $0.008156 | $0.007293 |
| 2019-07-31 | $0.008060 | $0.008071 | $0.008475 | $0.007971 |
| 2019-08-01 | $0.008071 | $0.007860 | $0.007993 | $0.007793 |
| 2019-08-03 | $0.008739 | $0.0113500 | $0.0128700 | $0.008434 |
| 2019-08-04 | $0.0113500 | $0.0114200 | $0.0114200 | $0.0113500 |
| 2019-08-10 | $0.0148300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-08-11 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-08-17 | $0.0129500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-08-18 | $0.0127700 | $0.0128000 | $0.0128000 | $0.0127700 |
| 2019-08-24 | $0.009265 | $0.008224 | $0.009036 | $0.0035530 |
| 2019-08-25 | $0.008224 | $0.008223 | $0.008224 | $0.008223 |
| 2019-08-31 | $0.008437 | $0.008671 | $0.008671 | $0.008478 |
| 2019-09-01 | $0.008671 | $0.008675 | $0.008675 | $0.008671 |
| 2019-09-07 | $0.007732 | $0.007883 | $0.009355 | $0.007883 |
| 2019-09-08 | $0.007883 | $0.007890 | $0.007890 | $0.007883 |
| 2019-09-14 | $0.005290 | $0.005289 | $0.005289 | $0.005289 |
| 2019-09-15 | $0.005289 | $0.005296 | $0.005296 | $0.005289 |
| 2019-09-21 | $0.005393 | $0.005300 | $0.005300 | $0.005300 |
| 2019-09-22 | $0.005300 | $0.005304 | $0.005304 | $0.005300 |
| 2019-09-28 | $0.0043470 | $0.0043560 | $0.0048490 | $0.0043560 |
| 2019-09-29 | $0.0043560 | $0.0043600 | $0.0043600 | $0.0043560 |
| 2019-10-19 | $0.0030300 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-10-20 | $0.0030330 | $0.0030310 | $0.0030330 | $0.0030310 |
| 2019-10-26 | $0.0032950 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-10-27 | $0.0034870 | $0.0035410 | $0.0035410 | $0.0034870 |
| 2019-11-02 | $0.0044450 | $0.0035390 | $0.0044700 | $0.0035390 |
| 2019-11-03 | $0.0035390 | $0.0035510 | $0.0035510 | $0.0035390 |
| 2019-11-09 | $0.0034210 | $0.0034410 | $0.0042350 | $0.0034410 |
| 2019-11-10 | $0.0034410 | $0.0034390 | $0.0034410 | $0.0034390 |
| 2019-11-16 | $0.0025410 | $0.0025480 | $0.0037370 | $0.0025480 |
| 2019-11-17 | $0.0025480 | $0.0025560 | $0.0025560 | $0.0025480 |
| 2019-11-23 | $0.0013130 | $0.0012480 | $0.0013210 | $0.0012480 |
| 2019-11-24 | $0.0012480 | $0.0012450 | $0.0012480 | $0.0012450 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0009790 | $0.0009840 | $0.0009790 |
Description
SparksPay Crypto ICO Description
SparksPay is a cryptocurrency based on the NeoScrypt algorithm, it is the "fuel" that powers the eCommerce platform. Fees to merchants are based on a nominal percentage value of the transactions performed on the Sparks platform and are paid for by merchants using Sparks coin
Click here for Masternode stats from masternodes.online.
기술
SparksPay Crypto Technology
Sorry, detailed technology about SparksPay is not currently available
특징들
SparksPay Crypto Features
Sorry, detailed features about SparksPay is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.