SPHTX Coin Values SPHTX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장SophiaTX Crypto Coin Rank 1840
웹사이트
백서
330,877,003 SPHTX
SophiaTX
SophiaTX valuesUSD 가격 $ 0.0021
$ 0.0021
SophiaTX BTC 가격 0.00000004
0.00000004
SophiaTX 24시간 볼륨 $ 0
$ 0
SophiaTX 시가 총액 $ 687,022
$ 687,022
24시간 볼륨
0 BTC1 H
0.23 %
24 H
5.11 %
7 d
29.73 %
SPHTX 차트
SophiaTX 가격 차트
SPHTX 최고/최저 시세차트
SophiaTX 가격 최고/최저 시세차트
과거 데이터
SophiaTX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-20 | $0.2722000 | $0.2645000 | $0.2677000 | $0.2398000 |
| 2017-12-21 | $0.2645000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2017-12-22 | $0.2613000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-12-23 | $0.2098000 | $0.2241000 | $0.2241000 | $0.2234000 |
| 2017-12-24 | $0.2241000 | $0.3380000 | $0.4041000 | $0.2075000 |
| 2017-12-25 | $0.4027000 | $0.4411000 | $16,632,220.00 | $0.2386000 |
| 2017-12-26 | $0.4339000 | $0.4896000 | $44,450.60 | $0.3014000 |
| 2017-12-27 | $0.4897000 | $0.4624000 | $4,306,450.80 | $0.4018000 |
| 2017-12-28 | $0.4623000 | $0.4730000 | $1,254,207.50 | $0.3691000 |
| 2017-12-29 | $0.5160000 | $0.5170000 | $0.6139000 | $0.0465000 |
| 2017-12-30 | $0.5103000 | $0.4297000 | $453,908.45 | $0.3881000 |
| 2017-12-31 | $0.4297000 | $0.7411000 | $3,705,650.00 | $0.4328000 |
| 2018-01-01 | $0.7337000 | $0.6995000 | $650,332.00 | $0.5747000 |
| 2018-01-02 | $0.6995000 | $0.7922000 | $86,197.00 | $0.5430000 |
| 2018-01-03 | $0.7965000 | $0.7999000 | $0.8696000 | $0.7152000 |
| 2018-01-04 | $0.7537000 | $0.7559000 | $0.8031000 | $0.6236000 |
| 2018-01-05 | $0.7559000 | $0.8172000 | $2.32 | $0.7629000 |
| 2018-01-06 | $0.8017000 | $1.06 | $2,112,454.59 | $0.8051000 |
| 2018-01-07 | $0.9561000 | $1.13 | $1,117,750.00 | $0.9411000 |
| 2018-01-08 | $1.17 | $1.49 | $2.27 | $1.12 |
| 2018-01-09 | $1.48 | $1.34 | $1.93 | $1.16 |
| 2018-01-10 | $1.39 | $0.9992000 | $1,748,586.00 | $0.9367000 |
| 2018-01-11 | $1.14 | $1.19 | $1,367,184.00 | $0.9115000 |
| 2018-01-12 | $1.07 | $1.34 | $504,412.00 | $1.18 |
| 2018-01-13 | $1.34 | $1.52 | $1.66 | $1.34 |
| 2018-01-14 | $1.39 | $1.45 | $2,447,064.00 | $1.10 |
| 2018-01-15 | $1.42 | $1.13 | $1.41 | $1.02 |
| 2018-01-16 | $1.13 | $1.18 | $1.18 | $0.8822000 |
| 2018-01-17 | $1.07 | $0.9478000 | $1,024,690.00 | $0.8711000 |
| 2018-01-18 | $0.9634000 | $1.11 | $1.14 | $0.8914000 |
| 2018-01-19 | $1.04 | $1,224,084.80 | $1,224,084.80 | $1.04 |
| 2018-01-20 | $1.16 | $1.27 | $8.05 | $1.15 |
| 2018-01-21 | $100,000,000.00 | $1.13 | $100,000,000.00 | $1.05 |
| 2018-01-22 | $1.13 | $1.07 | $1.30 | $0.9097000 |
| 2018-01-23 | $1.07 | $0.9923000 | $1.50 | $0.8860000 |
| 2018-01-24 | $0.9924000 | $1.27 | $1.59 | $1.01 |
| 2018-01-25 | $1.16 | $1.25 | $1.50 | $1.11 |
| 2018-01-26 | $1.25 | $1.15 | $382,731.70 | $1.04 |
| 2018-01-27 | $1.15 | $1.16 | $1.22 | $1.11 |
| 2018-01-28 | $1.16 | $1.17 | $1.29 | $0.9520000 |
| 2018-01-29 | $1.10 | $1.11 | $1.17 | $0.9009000 |
| 2018-01-30 | $1.13 | $0.9255000 | $1.03 | $0.8308000 |
| 2018-01-31 | $0.9255000 | $0.9168000 | $1.00 | $0.8335000 |
| 2018-02-01 | $0.8779000 | $0.7594000 | $2.50 | $0.6403000 |
| 2018-02-02 | $0.7820000 | $0.5780000 | $0.6991000 | $0.5597000 |
| 2018-02-03 | $0.5780000 | $0.8437000 | $1.10 | $0.6019000 |
| 2018-02-04 | $0.7573000 | $0.6604000 | $0.7283000 | $0.5379000 |
| 2018-02-05 | $0.6198000 | $0.4171000 | $0.6117000 | $0.4170000 |
| 2018-02-06 | $0.4309000 | $0.5354000 | $0.5495000 | $0.4710000 |
| 2018-02-07 | $0.5355000 | $0.4285000 | $0.6165000 | $0.4135000 |
| 2018-02-08 | $0.4210000 | $0.5369000 | $0.6239000 | $0.4556000 |
| 2018-02-09 | $0.5369000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2018-02-10 | $0.5793000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2018-02-11 | $0.5617000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2018-02-12 | $0.5354000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2018-02-13 | $0.5711000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2018-02-14 | $0.5551000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2018-02-15 | $0.6073000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2018-02-16 | $0.6124000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2018-02-17 | $0.6190000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-02-18 | $0.6434000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2018-02-19 | $0.6032000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2018-02-20 | $0.6203000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2018-02-21 | $0.5844000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2018-02-22 | $0.5545000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2018-02-23 | $0.5310000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2018-02-24 | $0.5641000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2018-02-25 | $0.5501000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-02-26 | $0.5546000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2018-02-27 | $0.5726000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2018-02-28 | $0.5752000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2018-03-01 | $0.6386000 | $0.5219000 | $0.6524000 | $0.4523000 |
| 2018-03-02 | $0.5567000 | $0.6280000 | $0.6331000 | $0.4962000 |
| 2018-03-03 | $0.5134000 | $0.5134000 | $0.5904000 | $0.5048000 |
| 2018-03-04 | $0.5647000 | $0.5709000 | $0.6919000 | $0.0648 |
| 2018-03-05 | $0.5709000 | $0.4077000 | $0.5607000 | $0.4077000 |
| 2018-03-06 | $0.4545000 | $0.4894000 | $0.5367000 | $0.4250000 |
| 2018-03-07 | $0.4894000 | $0.4638000 | $0.6009000 | $0.3913000 |
| 2018-03-08 | $0.4437000 | $0.3291000 | $0.4326000 | $0.3291000 |
| 2018-03-09 | $0.3012000 | $0.4056000 | $0.4056000 | $0.2253000 |
| 2018-03-10 | $0.4215000 | $0.3548000 | $0.4094000 | $0.3548000 |
| 2018-03-11 | $0.4053000 | $0.4034000 | $0.4279000 | $0.3854000 |
| 2018-03-12 | $0.4034000 | $0.3102000 | $0.3903000 | $0.3102000 |
| 2018-03-13 | $0.3102000 | $0.3174000 | $0.3922000 | $0.3070000 |
| 2018-03-14 | $0.3174000 | $0.2661000 | $0.3219000 | $0.2661000 |
| 2018-03-15 | $0.2661000 | $0.2659000 | $0.3205000 | $0.2650000 |
| 2018-03-16 | $0.2659000 | $0.2632000 | $0.3003000 | $0.2582000 |
| 2018-03-17 | $0.2632000 | $0.2749000 | $0.3271000 | $0.2409000 |
| 2018-03-18 | $0.3296000 | $0.2472000 | $0.3222000 | $0.2472000 |
| 2018-03-19 | $0.2472000 | $0.2722000 | $0.3306000 | $0.1722000 |
| 2018-03-20 | $0.2722000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2018-03-21 | $0.2732000 | $0.3247000 | $0.3247000 | $0.2744000 |
| 2018-03-22 | $0.2912000 | $0.3077000 | $0.3509000 | $0.2807000 |
| 2018-03-23 | $0.3077000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-03-24 | $0.3100000 | $0.2731000 | $0.2965000 | $0.2731000 |
| 2018-03-25 | $0.3121000 | $0.3400000 | $0.3400000 | $0.2746000 |
| 2018-03-26 | $0.3399000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2018-03-27 | $0.3160000 | $0.2868000 | $0.2917000 | $0.2868000 |
| 2018-03-28 | $0.2868000 | $0.2457000 | $0.2849000 | $0.2301000 |
| 2018-03-29 | $0.2457000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-03-30 | $0.2116000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-03-31 | $0.2170000 | $0.2049000 | $0.2171000 | $0.2049000 |
| 2018-04-01 | $0.2049000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-02 | $0.1894000 | $0.2231000 | $0.2231000 | $0.1923000 |
| 2018-04-03 | $0.2265000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2018-04-04 | $0.2088000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-04-05 | $0.1901000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-04-06 | $0.1915000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-04-07 | $0.1852000 | $0.2114000 | $0.2310000 | $0.1925000 |
| 2018-04-08 | $0.2114000 | $0.2044000 | $80,144.00 | $0.2044000 |
| 2018-04-09 | $0.2044000 | $0.2195000 | $0.3132000 | $0.2035000 |
| 2018-04-10 | $0.2195000 | $0.1812000 | $0.2286000 | $0.1787000 |
| 2018-04-11 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-04-12 | $0.1877000 | $0.2470000 | $0.2470000 | $0.2154000 |
| 2018-04-13 | $0.2618000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2018-04-14 | $0.2623000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-04-15 | $0.3012000 | $0.2326000 | $0.3200000 | $0.2326000 |
| 2018-04-16 | $0.2326000 | $0.2712000 | $0.2712000 | $0.2228000 |
| 2018-04-17 | $0.3326000 | $0.2767000 | $0.3270000 | $0.2716000 |
| 2018-04-18 | $0.2767000 | $0.3018000 | $0.3018000 | $0.2892000 |
| 2018-04-19 | $0.3018000 | $0.2893000 | $0.3256000 | $0.2893000 |
| 2018-04-20 | $0.2893000 | $0.3696000 | $0.3696000 | $0.3062000 |
| 2018-04-21 | $0.3696000 | $0.3026000 | $0.3631000 | $0.3026000 |
| 2018-04-22 | $0.3026000 | $0.6001000 | $0.6001000 | $0.3107000 |
| 2018-04-23 | $0.5468000 | $0.5159000 | $0.5669000 | $0.3659000 |
| 2018-04-24 | $0.5159000 | $0.4818000 | $0.5633000 | $0.4818000 |
| 2018-04-25 | $0.4818000 | $0.5220000 | $0.5220000 | $0.4231000 |
| 2018-04-26 | $0.5064000 | $0.6218000 | $0.6218000 | $0.4531000 |
| 2018-04-27 | $0.6217000 | $0.6047000 | $0.6047000 | $0.5597000 |
| 2018-04-28 | $0.6045000 | $0.6017000 | $0.6441000 | $0.5341000 |
| 2018-04-29 | $0.6017000 | $0.6548000 | $0.6548000 | $0.4791000 |
| 2018-04-30 | $0.6548000 | $0.3957000 | $0.6365000 | $0.0000000 |
| 2018-05-01 | $0.3957000 | $0.4361000 | $0.4361000 | $0.3961000 |
| 2018-05-02 | $0.4361000 | $0.5288000 | $0.5493000 | $0.4464000 |
| 2018-05-03 | $0.5288000 | $0.4755000 | $0.6454000 | $0.4755000 |
| 2018-05-04 | $0.4756000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2018-05-05 | $0.4795000 | $0.5063000 | $0.5675000 | $0.4993000 |
| 2018-05-06 | $0.5063000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2018-05-07 | $0.4900000 | $0.5184000 | $0.5184000 | $0.4665000 |
| 2018-05-08 | $0.5184000 | $0.4636000 | $0.5152000 | $0.4636000 |
| 2018-05-09 | $0.4861000 | $0.4958000 | $0.4958000 | $0.4883000 |
| 2018-05-10 | $0.4958000 | $0.4722000 | $0.5539000 | $0.4711000 |
| 2018-05-11 | $0.4722000 | $0.5219000 | $0.5219000 | $0.4423000 |
| 2018-05-12 | $0.5219000 | $0.5468000 | $0.5468000 | $0.5127000 |
| 2018-05-13 | $0.5380000 | $0.5543000 | $0.5944000 | $0.5398000 |
| 2018-05-14 | $0.5543000 | $0.6038000 | $0.6645000 | $0.5528000 |
| 2018-05-15 | $0.6038000 | $0.6351000 | $0.6351000 | $0.5649000 |
| 2018-05-16 | $0.6351000 | $0.5371000 | $0.6360000 | $0.5343000 |
| 2018-05-17 | $0.5371000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2018-05-18 | $0.5080000 | $0.4855000 | $0.5271000 | $0.4593000 |
| 2018-05-19 | $0.4855000 | $0.5529000 | $0.5531000 | $0.4664000 |
| 2018-05-20 | $0.5529000 | $0.5256000 | $0.5936000 | $0.5150000 |
| 2018-05-21 | $0.5256000 | $0.4884000 | $0.5720000 | $0.4731000 |
| 2018-05-22 | $0.4884000 | $0.4556000 | $0.4614000 | $0.4371000 |
| 2018-05-23 | $0.4552000 | $0.3929000 | $0.4097000 | $0.3295000 |
| 2018-05-24 | $0.3929000 | $0.4044000 | $0.4443000 | $0.4044000 |
| 2018-05-25 | $0.4044000 | $0.3567000 | $0.4312000 | $0.3567000 |
| 2018-05-26 | $0.3567000 | $0.3749000 | $0.4246000 | $0.3573000 |
| 2018-05-27 | $0.3749000 | $0.3845000 | $0.4067000 | $0.3589000 |
| 2018-05-28 | $0.3845000 | $0.3737000 | $0.3738000 | $0.3290000 |
| 2018-05-29 | $0.3737000 | $0.5326000 | $0.5326000 | $0.4136000 |
| 2018-05-30 | $0.5327000 | $0.4011000 | $0.5237000 | $0.3636000 |
| 2018-05-31 | $0.3845000 | $0.3279000 | $0.4214000 | $0.3279000 |
| 2018-06-01 | $0.3279000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-06-02 | $0.3289000 | $0.3543000 | $0.3543000 | $0.3355000 |
| 2018-06-03 | $0.3543000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2018-06-04 | $0.3714000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2018-06-05 | $0.3548000 | $0.3455000 | $0.3649000 | $0.3455000 |
| 2018-06-06 | $0.3455000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2018-06-07 | $0.3444000 | $0.5552000 | $0.5552000 | $0.3434000 |
| 2018-06-08 | $0.5552000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2018-06-09 | $0.5507000 | $0.4154000 | $0.5450000 | $0.3371000 |
| 2018-06-10 | $0.4153000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2018-06-11 | $0.3673000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2018-06-12 | $0.3718000 | $0.2445000 | $0.3462000 | $0.2445000 |
| 2018-06-13 | $0.2445000 | $0.2181000 | $0.2396000 | $0.2030000 |
| 2018-06-14 | $0.2181000 | $0.2344000 | $0.2586000 | $0.2142000 |
| 2018-06-15 | $0.2344000 | $0.2184000 | $0.2354000 | $0.2155000 |
| 2018-06-16 | $0.2184000 | $0.2340000 | $0.2374000 | $0.2154000 |
| 2018-06-17 | $0.2340000 | $0.2475000 | $0.2519000 | $0.2338000 |
| 2018-06-18 | $0.2475000 | $0.2445000 | $0.2579000 | $0.2302000 |
| 2018-06-19 | $0.2445000 | $0.2213000 | $0.2544000 | $0.2100000 |
| 2018-06-20 | $0.2202000 | $0.2133000 | $0.2263000 | $0.2020000 |
| 2018-06-21 | $0.2133000 | $0.2006000 | $0.2154000 | $0.1980000 |
| 2018-06-22 | $0.2006000 | $0.1784000 | $0.1830000 | $0.1491000 |
| 2018-06-23 | $0.1784000 | $0.1868000 | $0.1897000 | $0.1757000 |
| 2018-06-24 | $0.1868000 | $0.1680000 | $0.1796000 | $0.1629000 |
| 2018-06-25 | $0.1680000 | $0.1685000 | $0.1731000 | $0.1572000 |
| 2018-06-26 | $0.1685000 | $0.1525000 | $0.1675000 | $0.1504000 |
| 2018-06-27 | $0.1527000 | $0.1454000 | $0.1642000 | $0.1339000 |
| 2018-06-28 | $0.1454000 | $0.1377000 | $0.1430000 | $0.1295000 |
| 2018-06-29 | $0.1377000 | $0.1519000 | $0.1609000 | $0.1419000 |
| 2018-06-30 | $0.1519000 | $0.1827000 | $0.1995000 | $0.1569000 |
| 2018-07-01 | $0.1827000 | $0.2061000 | $0.2100000 | $0.1749000 |
| 2018-07-02 | $0.2061000 | $0.2478000 | $0.2854000 | $0.2110000 |
| 2018-07-03 | $0.2478000 | $0.2241000 | $0.2541000 | $0.2107000 |
| 2018-07-04 | $0.2241000 | $0.2388000 | $0.2442000 | $0.2267000 |
| 2018-07-05 | $0.2388000 | $0.2170000 | $0.2418000 | $0.2158000 |
| 2018-07-06 | $0.2170000 | $0.1923000 | $0.2297000 | $0.1647000 |
| 2018-07-07 | $0.1923000 | $0.2059000 | $0.2089000 | $0.1920000 |
| 2018-07-08 | $0.2059000 | $0.1933000 | $0.2284000 | $0.1764000 |
| 2018-07-09 | $0.1933000 | $0.1920000 | $0.2124000 | $0.1754000 |
| 2018-07-10 | $0.1903000 | $0.1836000 | $0.1883000 | $0.1531000 |
| 2018-07-11 | $0.1836000 | $0.1761000 | $0.1902000 | $0.1738000 |
| 2018-07-12 | $0.1761000 | $0.1575000 | $0.1731000 | $0.1575000 |
| 2018-07-13 | $0.1575000 | $0.1661000 | $0.1665000 | $0.1580000 |
| 2018-07-14 | $0.1661000 | $0.1724000 | $0.1830000 | $0.1644000 |
| 2018-07-15 | $0.1724000 | $0.1744000 | $0.1819000 | $0.1714000 |
| 2018-07-16 | $0.1744000 | $0.1968000 | $0.2015000 | $0.1820000 |
| 2018-07-17 | $0.1968000 | $0.2011000 | $0.2293000 | $0.1826000 |
| 2018-07-18 | $0.2011000 | $0.2041000 | $0.2201000 | $0.1883000 |
| 2018-07-19 | $0.2041000 | $0.1924000 | $0.2027000 | $0.1789000 |
| 2018-07-20 | $0.1924000 | $0.1750000 | $0.1859000 | $0.1705000 |
| 2018-07-21 | $0.1750000 | $0.1882000 | $0.1890000 | $0.1752000 |
| 2018-07-22 | $0.1882000 | $0.1792000 | $0.1876000 | $0.1767000 |
| 2018-07-23 | $0.1792000 | $0.1633000 | $0.1856000 | $0.1495000 |
| 2018-07-24 | $0.1633000 | $0.1717000 | $0.1862000 | $0.0287700 |
| 2018-07-25 | $0.1716000 | $0.2022000 | $0.2031000 | $0.0380700 |
| 2018-07-26 | $0.2022000 | $0.1635000 | $0.1983000 | $0.1141000 |
| 2018-07-27 | $0.1635000 | $0.1740000 | $0.1742000 | $0.1609000 |
| 2018-07-28 | $0.1740000 | $0.1476000 | $0.2108000 | $0.0140600 |
| 2018-07-29 | $0.1476000 | $0.0186500 | $0.2084000 | $0.0167800 |
| 2018-07-30 | $0.0186500 | $0.0137500 | $0.2055000 | $0.0137500 |
| 2018-07-31 | $0.0137500 | $0.1870000 | $0.1953000 | $0.0043200 |
| 2018-08-01 | $0.1870000 | $0.1635000 | $0.1818000 | $0.0113400 |
| 2018-08-02 | $0.1635000 | $0.1438000 | $0.1610000 | $0.0041530 |
| 2018-08-03 | $0.1438000 | $0.1386000 | $0.1462000 | $0.1342000 |
| 2018-08-04 | $0.1386000 | $0.1283000 | $0.1419000 | $0.1283000 |
| 2018-08-05 | $0.1283000 | $0.1226000 | $0.1342000 | $0.1173000 |
| 2018-08-06 | $0.1226000 | $0.1221000 | $0.1311000 | $0.1167000 |
| 2018-08-07 | $0.1221000 | $0.1085000 | $0.1183000 | $0.1052000 |
| 2018-08-08 | $0.1085000 | $0.0894 | $0.1031000 | $0.0859 |
| 2018-08-09 | $0.0894 | $0.1017000 | $0.1063000 | $0.0898 |
| 2018-08-10 | $0.1017000 | $0.0843 | $0.0933 | $0.0829 |
| 2018-08-11 | $0.0843 | $0.0820 | $0.0881 | $0.0786 |
| 2018-08-12 | $0.0820 | $0.0795 | $0.0822 | $0.006043 |
| 2018-08-13 | $0.0795 | $0.005681 | $0.0719 | $0.005681 |
| 2018-08-14 | $0.005681 | $0.0612 | $0.0761 | $0.005566 |
| 2018-08-15 | $0.0612 | $0.0737 | $0.0771 | $0.0618 |
| 2018-08-16 | $0.0737 | $0.0762 | $0.0860 | $0.005733 |
| 2018-08-17 | $0.005736 | $0.0971 | $0.1272000 | $0.006348 |
| 2018-08-18 | $0.0971 | $0.0146000 | $0.0945 | $0.0146000 |
| 2018-08-19 | $0.0146000 | $0.0830 | $0.0950 | $0.0148300 |
| 2018-08-20 | $0.0830 | $0.0718 | $0.0799 | $0.0704 |
| 2018-08-21 | $0.0718 | $0.0857 | $0.0857 | $0.0736 |
| 2018-08-22 | $0.0857 | $0.0765 | $0.0879 | $0.0746 |
| 2018-08-23 | $0.0765 | $0.0910 | $0.0935 | $0.0760 |
| 2018-08-24 | $0.0910 | $0.0914 | $0.0950 | $0.0872 |
| 2018-08-25 | $0.0914 | $0.0899 | $0.0902 | $0.0846 |
| 2018-08-26 | $0.0899 | $0.0802 | $0.0889 | $0.0790 |
| 2018-08-27 | $0.0802 | $0.0878 | $0.0926 | $0.0834 |
| 2018-08-28 | $0.0878 | $0.1008000 | $0.1008000 | $0.007980 |
| 2018-08-29 | $0.1008000 | $0.0967 | $0.1010000 | $0.0947 |
| 2018-08-30 | $0.0967 | $0.1086000 | $0.1086000 | $0.0902 |
| 2018-08-31 | $0.1086000 | $0.1012000 | $0.1076000 | $0.008450 |
| 2018-09-01 | $0.1012000 | $0.1052000 | $0.1070000 | $0.1014000 |
| 2018-09-02 | $0.1052000 | $0.1062000 | $0.1112000 | $0.1018000 |
| 2018-09-03 | $0.1062000 | $0.1034000 | $0.1095000 | $0.0115600 |
| 2018-09-04 | $0.1034000 | $0.1041000 | $0.1055000 | $0.1007000 |
| 2018-09-05 | $0.1041000 | $0.0870 | $0.0870 | $0.005707 |
| 2018-09-06 | $0.0870 | $0.0817 | $0.0889 | $0.0810 |
| 2018-09-07 | $0.0817 | $0.0752 | $0.0766 | $0.0699 |
| 2018-09-08 | $0.0752 | $0.0708 | $0.0722 | $0.0175100 |
| 2018-09-09 | $0.0708 | $0.0414300 | $0.0719 | $0.0414300 |
| 2018-09-10 | $0.0414300 | $0.0561 | $0.0723 | $0.0416800 |
| 2018-09-11 | $0.0561 | $0.0502 | $0.0589 | $0.0001870 |
| 2018-09-12 | $0.0502 | $0.0524 | $0.0593 | $0.0496200 |
| 2018-09-13 | $0.0524 | $0.0616 | $0.0687 | $0.0046480 |
| 2018-09-14 | $0.0616 | $0.0636 | $0.0636 | $0.0590 |
| 2018-09-15 | $0.0636 | $0.0623 | $6,427,270.00 | $0.0598 |
| 2018-09-16 | $0.0623 | $0.0680 | $0.0764 | $0.0619 |
| 2018-09-17 | $0.0680 | $0.0663 | $0.0666 | $0.0592 |
| 2018-09-18 | $0.0049010 | $0.0666 | $0.0705 | $0.0049970 |
| 2018-09-19 | $0.0666 | $0.0684 | $0.0707 | $0.0646 |
| 2018-09-20 | $0.0684 | $0.0708 | $0.0737 | $0.0686 |
| 2018-09-21 | $0.0708 | $0.0795 | $0.0892 | $0.0763 |
| 2018-09-22 | $0.0795 | $0.0759 | $0.0804 | $0.0746 |
| 2018-09-23 | $0.0759 | $0.0757 | $0.0770 | $0.0044020 |
| 2018-09-24 | $0.0757 | $0.0718 | $0.0718 | $0.0702 |
| 2018-09-25 | $0.0718 | $0.0662 | $0.0723 | $0.0636 |
| 2018-09-26 | $0.0662 | $0.0709 | $0.0709 | $0.0647 |
| 2018-09-27 | $0.0709 | $0.0789 | $0.0789 | $0.0523 |
| 2018-09-28 | $0.0789 | $0.0765 | $0.0797 | $0.0718 |
| 2018-09-29 | $0.0765 | $0.0754 | $0.0812 | $0.0737 |
| 2018-09-30 | $0.0754 | $0.0827 | $0.0833 | $0.0745 |
| 2018-10-01 | $0.0827 | $0.0868 | $0.0975 | $0.0795 |
| 2018-10-02 | $0.0868 | $0.0866 | $0.0941 | $0.0843 |
| 2018-10-03 | $0.0866 | $0.0851 | $0.0867 | $0.0839 |
| 2018-10-04 | $0.0851 | $0.0907 | $0.0907 | $0.0827 |
| 2018-10-05 | $0.0907 | $0.0909 | $0.0933 | $0.0883 |
| 2018-10-06 | $0.0909 | $0.0881 | $0.0919 | $0.0844 |
| 2018-10-07 | $0.0881 | $0.0898 | $0.0898 | $0.0860 |
| 2018-10-08 | $0.0898 | $0.0908 | $0.0942 | $0.009173 |
| 2018-10-09 | $0.0908 | $0.0882 | $0.0900 | $0.0868 |
| 2018-10-10 | $0.0882 | $0.0784 | $0.0874 | $0.0775 |
| 2018-10-11 | $0.0784 | $0.0687 | $0.0691 | $0.0653 |
| 2018-10-12 | $0.0687 | $0.0706 | $0.0710 | $0.0678 |
| 2018-10-13 | $0.0706 | $0.0719 | $0.0719 | $0.0706 |
| 2018-10-14 | $0.0725 | $0.0718 | $0.0718 | $0.0690 |
| 2018-10-15 | $0.0718 | $0.0773 | $0.0797 | $0.0743 |
| 2018-10-16 | $0.0773 | $0.0757 | $0.0771 | $0.0750 |
| 2018-10-17 | $0.0757 | $0.0714 | $0.0747 | $0.0714 |
| 2018-10-18 | $0.0714 | $0.0672 | $0.0696 | $0.0659 |
| 2018-10-19 | $0.0672 | $0.0654 | $0.0674 | $0.0654 |
| 2018-10-20 | $0.0654 | $0.0657 | $0.0672 | $0.0652 |
| 2018-10-21 | $0.0657 | $0.0717 | $0.0719 | $0.0656 |
| 2018-10-22 | $0.0717 | $0.0727 | $0.0764 | $0.0702 |
| 2018-10-23 | $0.0727 | $0.0847 | $0.0883 | $0.0727 |
| 2018-10-24 | $0.0847 | $0.0784 | $0.0874 | $0.0781 |
| 2018-10-25 | $0.0784 | $0.0798 | $0.0830 | $0.0034210 |
| 2018-10-26 | $0.0044270 | $0.0772 | $0.0818 | $0.0044740 |
| 2018-10-27 | $0.0772 | $0.0790 | $0.0813 | $0.0761 |
| 2018-10-28 | $0.0790 | $0.0786 | $0.0794 | $0.0780 |
| 2018-10-29 | $0.0786 | $0.0688 | $0.0755 | $0.0688 |
| 2018-10-30 | $0.0688 | $0.0653 | $0.0701 | $0.0643 |
| 2018-10-31 | $0.0653 | $0.0640 | $0.0659 | $0.0591 |
| 2018-11-01 | $0.0640 | $0.0649 | $0.0658 | $0.0604 |
| 2018-11-02 | $0.0649 | $0.0610 | $0.0658 | $0.0608 |
| 2018-11-03 | $0.0610 | $0.0579 | $0.0624 | $0.0579 |
| 2018-11-04 | $0.0579 | $0.0614 | $0.0652 | $0.0583 |
| 2018-11-05 | $0.0614 | $0.0619 | $0.0653 | $0.0591 |
| 2018-11-06 | $0.0619 | $0.0622 | $0.0661 | $0.0622 |
| 2018-11-07 | $0.0622 | $0.0630 | $0.0643 | $0.0617 |
| 2018-11-08 | $0.0630 | $0.0594 | $0.0634 | $0.0563 |
| 2018-11-09 | $0.0594 | $0.0589 | $0.0601 | $0.0576 |
| 2018-11-10 | $0.0589 | $0.0593 | $0.0606 | $0.0579 |
| 2018-11-11 | $0.0593 | $0.0627 | $0.0627 | $0.0588 |
| 2018-11-12 | $0.0627 | $0.0595 | $0.0632 | $0.0580 |
| 2018-11-13 | $0.0595 | $0.0593 | $0.0619 | $0.0578 |
| 2018-11-14 | $0.0593 | $0.0521 | $0.0536 | $0.0502 |
| 2018-11-15 | $0.0521 | $0.0520 | $0.0536 | $0.0501 |
| 2018-11-16 | $0.0521 | $0.0507 | $0.0525 | $0.0491300 |
| 2018-11-17 | $0.0507 | $0.0500000 | $0.0515 | $0.0492900 |
| 2018-11-18 | $0.0500000 | $0.0505 | $0.0514 | $0.0502 |
| 2018-11-19 | $0.0505 | $0.0385800 | $0.0438700 | $0.0379700 |
| 2018-11-20 | $0.0385800 | $0.0339300 | $0.0351600 | $0.0305900 |
| 2018-11-21 | $0.0339300 | $0.0386300 | $0.0402700 | $0.0354200 |
| 2018-11-22 | $0.0386300 | $0.0332000 | $0.0355800 | $0.0330400 |
| 2018-11-23 | $0.0332000 | $0.0329600 | $0.0353000 | $0.0328200 |
| 2018-11-24 | $0.0329600 | $0.0255900 | $0.0301300 | $0.0255900 |
| 2018-11-25 | $0.0255900 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2018-11-26 | $0.0277900 | $0.0271100 | $0.0280900 | $0.0257000 |
| 2018-11-27 | $0.0271100 | $0.0253500 | $0.0281200 | $0.0253500 |
| 2018-11-28 | $0.0253600 | $0.0298200 | $0.0311400 | $0.0279100 |
| 2018-11-29 | $0.0298200 | $0.0305300 | $0.0329200 | $0.0262800 |
| 2018-11-30 | $0.0305300 | $0.0285600 | $0.0303600 | $0.0016930 |
| 2018-12-01 | $0.0285600 | $0.0306200 | $0.0317900 | $0.0299800 |
| 2018-12-02 | $0.0306200 | $0.0314300 | $0.0314300 | $0.0286400 |
| 2018-12-03 | $0.0314300 | $0.0289600 | $0.0309500 | $0.0289600 |
| 2018-12-04 | $0.0289600 | $0.0295500 | $0.0300800 | $0.0293400 |
| 2018-12-05 | $0.0295500 | $0.0257200 | $0.0285400 | $0.0244500 |
| 2018-12-06 | $0.0257200 | $0.0227700 | $0.0230600 | $0.0203500 |
| 2018-12-07 | $0.0227700 | $0.0225600 | $0.0241200 | $0.0225600 |
| 2018-12-08 | $0.0225600 | $0.0224900 | $0.0227600 | $0.0211200 |
| 2018-12-09 | $0.0224900 | $0.0242700 | $0.0249100 | $0.0232200 |
| 2018-12-10 | $0.0242700 | $0.0230400 | $0.0247700 | $0.0217600 |
| 2018-12-11 | $0.0230400 | $0.0213700 | $0.0241400 | $0.0213700 |
| 2018-12-12 | $0.0213700 | $0.0229900 | $0.0236300 | $0.0029150 |
| 2018-12-13 | $0.0229900 | $0.0208500 | $0.0219500 | $0.0200200 |
| 2018-12-14 | $0.0208500 | $0.0216600 | $0.0217900 | $0.0202500 |
| 2018-12-15 | $0.0216600 | $0.0206500 | $0.0217600 | $0.0203800 |
| 2018-12-16 | $0.0206500 | $0.0213900 | $0.0214400 | $0.0204700 |
| 2018-12-17 | $0.0213900 | $0.0248200 | $0.0262100 | $0.0229000 |
| 2018-12-18 | $0.0248200 | $0.0255100 | $0.0266500 | $0.0253900 |
| 2018-12-19 | $0.0255100 | $0.0245300 | $0.0300800 | $0.0239700 |
| 2018-12-20 | $0.0245300 | $0.0272200 | $0.0300200 | $0.0268000 |
| 2018-12-21 | $0.0272200 | $0.0229800 | $0.0260400 | $0.0205200 |
| 2018-12-22 | $0.0229800 | $0.0221800 | $0.0251600 | $0.0221800 |
| 2018-12-23 | $0.0221800 | $0.0217100 | $0.0246500 | $0.0197600 |
| 2018-12-24 | $0.0217100 | $0.0196200 | $0.0232400 | $0.0163300 |
| 2018-12-25 | $0.0196200 | $0.0185900 | $0.0230700 | $0.0159300 |
| 2018-12-26 | $0.0185900 | $0.0198900 | $0.0198900 | $0.0183300 |
| 2018-12-27 | $0.0198900 | $0.0174300 | $0.0215900 | $0.0149800 |
| 2018-12-28 | $0.0174300 | $0.0223100 | $0.0232000 | $0.0197300 |
| 2018-12-29 | $0.0223100 | $0.0201300 | $0.0225000 | $0.0193900 |
| 2018-12-30 | $0.0201300 | $0.0199600 | $0.0221300 | $0.0199300 |
| 2018-12-31 | $0.0199600 | $0.0236900 | $0.0270100 | $0.0188500 |
| 2019-01-01 | $0.0236900 | $0.0242500 | $0.0283000 | $0.0238000 |
| 2019-01-02 | $0.0242500 | $0.0268500 | $0.0294800 | $0.0240300 |
| 2019-01-03 | $0.0268500 | $0.0247000 | $0.0256400 | $0.0246300 |
| 2019-01-04 | $0.0247000 | $0.0255700 | $0.0275600 | $0.0247900 |
| 2019-01-05 | $0.0255700 | $0.0247800 | $0.0300600 | $0.0246700 |
| 2019-01-06 | $0.0247800 | $0.0307200 | $0.0307200 | $0.0175700 |
| 2019-01-07 | $0.0307200 | $0.0267100 | $0.0294600 | $0.0187100 |
| 2019-01-08 | $0.0267100 | $0.0296200 | $0.0298900 | $0.0251300 |
| 2019-01-09 | $0.0296200 | $0.0296400 | $0.0328600 | $0.0278200 |
| 2019-01-10 | $0.0296400 | $0.0282500 | $0.0310700 | $0.0250900 |
| 2019-01-11 | $0.0282500 | $0.0302900 | $0.0312200 | $0.0276400 |
| 2019-01-12 | $0.0302900 | $0.0310800 | $0.0317500 | $0.0287500 |
| 2019-01-13 | $0.0310800 | $0.0255600 | $0.0307400 | $0.0241000 |
| 2019-01-14 | $0.0255600 | $0.0350000 | $0.0350000 | $0.0281100 |
| 2019-01-15 | $0.0350000 | $0.0272300 | $0.0327100 | $0.0259000 |
| 2019-01-16 | $0.0272300 | $0.0288000 | $0.0296100 | $0.0205000 |
| 2019-01-17 | $0.0288000 | $0.0316400 | $0.0331600 | $0.0258100 |
| 2019-01-18 | $0.0316400 | $0.0288200 | $0.0315800 | $0.0288200 |
| 2019-01-19 | $0.0288200 | $0.0298100 | $0.0321600 | $0.0292000 |
| 2019-01-20 | $0.0298100 | $0.0282800 | $0.0298000 | $0.0278400 |
| 2019-01-21 | $0.0282800 | $0.0285000 | $0.0285000 | $0.0263400 |
| 2019-01-22 | $0.0285000 | $0.0265900 | $0.0308600 | $0.0244700 |
| 2019-01-23 | $0.0265900 | $0.0247100 | $0.0264700 | $0.0234000 |
| 2019-01-24 | $0.0247100 | $0.0221500 | $0.0308100 | $0.0215500 |
| 2019-01-25 | $0.0221300 | $0.0248600 | $0.0303000 | $0.0217900 |
| 2019-01-26 | $0.0248600 | $0.0244300 | $0.0255300 | $0.0232400 |
| 2019-01-27 | $0.0244300 | $0.0229500 | $0.0237700 | $0.0221400 |
| 2019-01-28 | $0.0229500 | $0.0227200 | $0.0234200 | $0.0216700 |
| 2019-01-29 | $0.0227200 | $0.0208600 | $0.0257900 | $0.0208600 |
| 2019-01-30 | $0.0208600 | $0.0217500 | $0.0244900 | $0.0216800 |
| 2019-01-31 | $0.0217500 | $0.0202700 | $0.0221300 | $0.0202700 |
| 2019-02-01 | $0.0202700 | $0.0199600 | $0.0251200 | $0.0194200 |
| 2019-02-02 | $0.0199600 | $0.0215800 | $0.0261100 | $0.0200700 |
| 2019-02-03 | $0.0215800 | $0.0200300 | $0.0247900 | $0.0188300 |
| 2019-02-04 | $0.0202400 | $0.0180200 | $0.0254300 | $0.0180200 |
| 2019-02-05 | $0.0180200 | $0.0208600 | $0.0262000 | $0.0180300 |
| 2019-02-06 | $0.0208600 | $0.0200300 | $0.0232800 | $0.0189500 |
| 2019-02-07 | $0.0200300 | $0.0198200 | $0.0217900 | $0.0182400 |
| 2019-02-08 | $0.0198200 | $0.0216300 | $0.0235900 | $0.0193600 |
| 2019-02-09 | $0.0216300 | $0.0206700 | $0.0216800 | $0.0194200 |
| 2019-02-10 | $0.0206700 | $0.0207700 | $0.0217300 | $0.0203700 |
| 2019-02-11 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0196400 |
| 2019-02-12 | $0.0209200 | $0.0202200 | $0.0218600 | $0.0196300 |
| 2019-02-13 | $0.0202200 | $0.0224100 | $0.0290900 | $0.0201200 |
| 2019-02-14 | $0.0224100 | $0.0221500 | $0.0277600 | $0.0213200 |
| 2019-02-15 | $0.0221500 | $0.0238800 | $0.0238800 | $0.0218400 |
| 2019-02-16 | $0.0238800 | $0.0222600 | $0.0241200 | $0.0217300 |
| 2019-02-17 | $0.0222600 | $0.0250000 | $0.0266400 | $0.0032310 |
| 2019-02-18 | $0.0250000 | $0.0277500 | $0.0277500 | $0.0272700 |
| 2019-02-19 | $0.0277500 | $0.0325500 | $0.0344000 | $0.0165300 |
| 2019-02-20 | $0.0325500 | $0.0308800 | $0.0355500 | $0.0269700 |
| 2019-02-21 | $0.0308800 | $0.0326500 | $0.0349500 | $0.0277200 |
| 2019-02-22 | $0.0309600 | $0.0315800 | $0.0354400 | $0.0287600 |
| 2019-02-23 | $0.0315800 | $0.0315600 | $0.0356400 | $0.0293300 |
| 2019-02-24 | $0.0315600 | $0.0273000 | $0.0275900 | $0.0240800 |
| 2019-02-25 | $0.0273000 | $0.0273900 | $0.0287800 | $0.0254400 |
| 2019-02-26 | $0.0273900 | $0.0254400 | $0.0284000 | $0.0253700 |
| 2019-02-27 | $0.0254400 | $0.0273900 | $0.0277900 | $0.0245100 |
| 2019-02-28 | $0.0273900 | $0.0250400 | $0.0277200 | $0.0250400 |
| 2019-03-01 | $0.0250400 | $0.0248200 | $0.0267500 | $0.0240300 |
| 2019-03-02 | $0.0248200 | $0.0244500 | $0.0256200 | $0.0239800 |
| 2019-03-03 | $0.0244500 | $0.0237000 | $0.0251300 | $0.0181300 |
| 2019-03-04 | $0.0237000 | $0.0190400 | $0.0234700 | $0.0179800 |
| 2019-03-05 | $0.0190400 | $0.0202200 | $0.0220400 | $0.0001930 |
| 2019-03-06 | $0.0202200 | $0.0182000 | $0.0207500 | $0.0173700 |
| 2019-03-07 | $0.0182000 | $0.0156200 | $0.0187900 | $0.0130500 |
| 2019-03-08 | $0.0156200 | $0.0144500 | $0.0185400 | $0.0132500 |
| 2019-03-09 | $0.0144500 | $0.0134600 | $0.0165200 | $0.0121100 |
| 2019-03-10 | $0.0134600 | $0.0103600 | $0.0201700 | $0.008878 |
| 2019-03-11 | $0.0103600 | $0.0109900 | $0.0116400 | $0.0100400 |
| 2019-03-12 | $0.0109900 | $0.0116900 | $0.0130200 | $0.0103600 |
| 2019-03-13 | $0.0116900 | $0.0106900 | $0.0124800 | $0.0102100 |
| 2019-03-14 | $0.0106900 | $0.0140300 | $0.0140300 | $0.007999 |
| 2019-03-15 | $0.0140300 | $0.009541 | $0.0145600 | $0.009033 |
| 2019-03-16 | $0.009541 | $0.008284 | $0.009821 | $0.007971 |
| 2019-03-17 | $0.008284 | $0.008390 | $0.008721 | $0.006993 |
| 2019-03-18 | $0.008390 | $0.007627 | $0.008996 | $0.006937 |
| 2019-03-19 | $0.007627 | $0.007405 | $0.007680 | $0.007142 |
| 2019-03-20 | $0.007405 | $0.006986 | $0.007711 | $0.006325 |
| 2019-03-21 | $0.006986 | $0.006443 | $0.007433 | $0.006239 |
| 2019-03-22 | $0.006443 | $0.006429 | $0.007575 | $0.006238 |
| 2019-03-23 | $0.006429 | $0.006555 | $0.009793 | $0.006215 |
| 2019-03-24 | $0.006555 | $0.006304 | $0.006836 | $0.005973 |
| 2019-03-25 | $0.006304 | $0.006047 | $0.006335 | $0.005684 |
| 2019-03-26 | $0.006047 | $0.005319 | $0.006062 | $0.0048060 |
| 2019-03-27 | $0.005319 | $0.006030 | $0.006310 | $0.005203 |
| 2019-03-28 | $0.006030 | $0.006502 | $0.006838 | $0.005411 |
| 2019-03-29 | $0.006502 | $0.007512 | $0.007862 | $0.006111 |
| 2019-03-30 | $0.007512 | $0.009338 | $0.009768 | $0.007120 |
| 2019-03-31 | $0.009338 | $0.008231 | $0.009467 | $0.008060 |
| 2019-04-01 | $0.008231 | $0.009346 | $0.009503 | $0.007562 |
| 2019-04-02 | $0.009346 | $0.0103800 | $0.0112500 | $0.008939 |
| 2019-04-03 | $0.0103800 | $0.0105400 | $0.0287700 | $0.009382 |
| 2019-04-04 | $0.0105400 | $0.009215 | $0.0118500 | $0.008903 |
| 2019-04-05 | $0.009215 | $0.009235 | $0.0099330 | $0.008048 |
| 2019-04-06 | $0.009235 | $0.008497 | $0.009337 | $0.007867 |
| 2019-04-07 | $0.008497 | $0.008350 | $0.009288 | $0.008129 |
| 2019-04-08 | $0.008350 | $0.008365 | $0.009515 | $0.007733 |
| 2019-04-09 | $0.008365 | $0.007773 | $0.008177 | $0.007123 |
| 2019-04-10 | $0.007773 | $0.007592 | $0.008316 | $0.007326 |
| 2019-04-11 | $0.007592 | $0.007271 | $0.008146 | $0.007039 |
| 2019-04-12 | $0.007271 | $0.007389 | $0.007825 | $0.007241 |
| 2019-04-13 | $0.007389 | $0.007256 | $0.007886 | $0.007190 |
| 2019-04-14 | $0.007256 | $0.007591 | $0.008265 | $0.007439 |
| 2019-04-15 | $0.007591 | $0.007149 | $0.007598 | $0.006957 |
| 2019-04-16 | $0.007149 | $0.007093 | $0.007611 | $0.006676 |
| 2019-04-17 | $0.007093 | $0.007666 | $0.008199 | $0.007047 |
| 2019-04-18 | $0.007666 | $0.008032 | $0.008573 | $0.007281 |
| 2019-04-19 | $0.008032 | $0.007662 | $0.008515 | $0.006631 |
| 2019-04-20 | $0.007662 | $0.007532 | $0.007955 | $0.007254 |
| 2019-04-21 | $0.007532 | $0.007226 | $0.008053 | $0.007040 |
| 2019-04-22 | $0.007226 | $0.007289 | $0.007399 | $0.006757 |
| 2019-04-23 | $0.007289 | $0.007748 | $0.008243 | $0.006963 |
| 2019-04-24 | $0.007748 | $0.009068 | $0.009216 | $0.007472 |
| 2019-04-25 | $0.009068 | $0.008445 | $0.008843 | $0.007344 |
| 2019-04-26 | $0.008445 | $0.007557 | $0.008730 | $0.007541 |
| 2019-04-27 | $0.007557 | $0.008599 | $0.009359 | $0.007649 |
| 2019-04-28 | $0.008618 | $0.008234 | $0.008961 | $0.008234 |
| 2019-04-29 | $0.008234 | $0.009182 | $0.009793 | $0.008164 |
| 2019-04-30 | $0.009182 | $0.009239 | $0.009781 | $0.009025 |
| 2019-05-01 | $0.009239 | $0.009475 | $0.009604 | $0.008943 |
| 2019-05-02 | $0.009475 | $0.009710 | $0.009871 | $0.009064 |
| 2019-05-03 | $0.009710 | $0.008530 | $0.0103000 | $0.008289 |
| 2019-05-04 | $0.008530 | $0.009097 | $0.009489 | $0.007935 |
| 2019-05-05 | $0.009097 | $0.008935 | $0.009295 | $0.008476 |
| 2019-05-06 | $0.008935 | $0.007521 | $0.009467 | $0.007295 |
| 2019-05-07 | $0.007521 | $0.007890 | $0.008143 | $0.007114 |
| 2019-05-08 | $0.007890 | $0.008074 | $0.008417 | $0.007817 |
| 2019-05-09 | $0.008074 | $0.008266 | $0.008782 | $0.007364 |
| 2019-05-10 | $0.008266 | $0.007573 | $0.008535 | $0.007055 |
| 2019-05-11 | $0.007573 | $0.007005 | $0.0101400 | $0.006043 |
| 2019-05-12 | $0.007005 | $0.006322 | $0.007526 | $0.005945 |
| 2019-05-13 | $0.006322 | $0.007187 | $0.007598 | $0.006308 |
| 2019-05-14 | $0.007187 | $0.007318 | $0.008317 | $0.007058 |
| 2019-05-15 | $0.007318 | $0.007186 | $0.008852 | $0.007061 |
| 2019-05-16 | $0.007186 | $0.005475 | $0.007643 | $0.005475 |
| 2019-05-17 | $0.005475 | $0.005386 | $0.005999 | $0.0046350 |
| 2019-05-18 | $0.005386 | $0.005568 | $0.005568 | $0.005124 |
| 2019-05-19 | $0.005568 | $0.005427 | $0.006366 | $0.005218 |
| 2019-05-20 | $0.005427 | $0.005521 | $0.005697 | $0.005092 |
| 2019-05-21 | $0.005521 | $0.005813 | $0.005813 | $0.0049460 |
| 2019-05-22 | $0.005813 | $0.005551 | $0.005551 | $0.0049420 |
| 2019-05-23 | $0.005551 | $0.006238 | $0.006779 | $0.005600 |
| 2019-05-24 | $0.006238 | $0.007089 | $0.007189 | $0.005217 |
| 2019-05-25 | $0.007089 | $0.007117 | $0.007293 | $0.007067 |
| 2019-05-26 | $0.007117 | $0.008853 | $0.008853 | $0.007323 |
| 2019-05-27 | $0.008853 | $0.008345 | $0.009079 | $0.007666 |
| 2019-05-28 | $0.008345 | $0.006162 | $0.008388 | $0.005700 |
| 2019-05-29 | $0.006162 | $0.006336 | $0.008277 | $0.006120 |
| 2019-05-30 | $0.006336 | $0.005751 | $0.007175 | $0.0044020 |
| 2019-05-31 | $0.005751 | $0.005830 | $0.006284 | $0.005137 |
| 2019-06-01 | $0.005830 | $0.006168 | $0.006671 | $0.005231 |
| 2019-06-02 | $0.006168 | $0.005790 | $0.006921 | $0.005386 |
| 2019-06-03 | $0.005790 | $0.005516 | $0.006240 | $0.0049920 |
| 2019-06-04 | $0.005516 | $0.0040020 | $0.005642 | $0.0037370 |
| 2019-06-05 | $0.0040020 | $0.0048250 | $0.0048250 | $0.0040860 |
| 2019-06-06 | $0.0048250 | $0.005487 | $0.005911 | $0.0041650 |
| 2019-06-07 | $0.005487 | $0.005914 | $0.005914 | $0.005490 |
| 2019-06-08 | $0.005914 | $0.005597 | $0.005792 | $0.005255 |
| 2019-06-09 | $0.005597 | $0.0048600 | $0.005300 | $0.0048600 |
| 2019-06-10 | $0.0048600 | $0.005083 | $0.005406 | $0.005083 |
| 2019-06-11 | $0.005083 | $0.0049550 | $0.007181 | $0.0045210 |
| 2019-06-12 | $0.0049550 | $0.005682 | $0.005682 | $0.0049980 |
| 2019-06-13 | $0.005682 | $0.0049740 | $0.005561 | $0.0049490 |
| 2019-06-14 | $0.0049740 | $0.005592 | $0.005592 | $0.005143 |
| 2019-06-15 | $0.005592 | $0.005007 | $0.005707 | $0.005007 |
| 2019-06-16 | $0.005007 | $0.005236 | $0.005451 | $0.0045650 |
| 2019-06-17 | $0.005236 | $0.005615 | $0.005615 | $0.0045470 |
| 2019-06-18 | $0.005615 | $0.005290 | $0.005422 | $0.005184 |
| 2019-06-19 | $0.005290 | $0.0045220 | $0.005512 | $0.0041990 |
| 2019-06-20 | $0.0045220 | $0.0042760 | $0.0049490 | $0.0040860 |
| 2019-06-21 | $0.0044620 | $0.0042010 | $0.0048520 | $0.0029480 |
| 2019-06-22 | $0.0042010 | $0.0029080 | $0.0045790 | $0.0029080 |
| 2019-06-23 | $0.0029080 | $0.0037190 | $0.0041800 | $0.0028890 |
| 2019-06-24 | $0.0037190 | $0.0032370 | $0.0042640 | $0.0031120 |
| 2019-06-25 | $0.0032370 | $0.0044310 | $0.0044310 | $0.0029750 |
| 2019-06-26 | $0.0044310 | $0.007576 | $0.008244 | $0.0037410 |
| 2019-06-27 | $0.007576 | $0.005234 | $0.0117600 | $0.0047640 |
| 2019-06-28 | $0.005234 | $0.007208 | $0.0108000 | $0.005290 |
| 2019-06-29 | $0.007208 | $0.007171 | $0.008028 | $0.005394 |
| 2019-06-30 | $0.007171 | $0.005484 | $0.006557 | $0.0047580 |
| 2019-07-01 | $0.005484 | $0.007001 | $0.007354 | $0.005177 |
| 2019-07-02 | $0.007001 | $0.006824 | $0.008019 | $0.006415 |
| 2019-07-03 | $0.006824 | $0.006950 | $0.009005 | $0.006950 |
| 2019-07-04 | $0.006950 | $0.006285 | $0.007021 | $0.006002 |
| 2019-07-05 | $0.006285 | $0.006075 | $0.006449 | $0.005960 |
| 2019-07-06 | $0.006075 | $0.006652 | $0.006681 | $0.006048 |
| 2019-07-07 | $0.006652 | $0.006404 | $0.007079 | $0.006343 |
| 2019-07-08 | $0.006404 | $0.006423 | $0.007269 | $0.006329 |
| 2019-07-09 | $0.006423 | $0.006435 | $0.006620 | $0.006127 |
| 2019-07-10 | $0.006435 | $0.005542 | $0.006033 | $0.005398 |
| 2019-07-11 | $0.005542 | $0.005371 | $0.005479 | $0.005129 |
| 2019-07-12 | $0.005371 | $0.005315 | $0.005508 | $0.0046540 |
| 2019-07-13 | $0.005315 | $0.005406 | $0.005755 | $0.005110 |
| 2019-07-14 | $0.005406 | $0.0045910 | $0.0046590 | $0.0040710 |
| 2019-07-15 | $0.0045910 | $0.0043570 | $0.0049050 | $0.0040150 |
| 2019-07-16 | $0.0043570 | $0.0043320 | $0.0043520 | $0.0037560 |
| 2019-07-17 | $0.0043320 | $0.0041200 | $0.0048170 | $0.0039930 |
| 2019-07-18 | $0.0041200 | $0.0043640 | $0.0044540 | $0.0042730 |
| 2019-07-19 | $0.0043640 | $0.0043370 | $0.0044030 | $0.0042710 |
| 2019-07-20 | $0.0043370 | $0.0042080 | $0.0045060 | $0.0041400 |
| 2019-07-21 | $0.0042080 | $0.0043730 | $0.0043730 | $0.0041470 |
| 2019-07-22 | $0.0043730 | $0.0043660 | $0.0043660 | $0.0041490 |
| 2019-07-23 | $0.0043660 | $0.0045200 | $0.0045200 | $0.0042230 |
| 2019-07-24 | $0.0045200 | $0.0039870 | $0.0046150 | $0.0038570 |
| 2019-07-25 | $0.0039870 | $0.0039710 | $0.0040590 | $0.0039490 |
| 2019-07-26 | $0.0039710 | $0.0039900 | $0.0039900 | $0.0036390 |
| 2019-07-27 | $0.0039900 | $0.0040400 | $0.0040400 | $0.0037700 |
| 2019-07-28 | $0.0040400 | $0.0039060 | $0.006292 | $0.0037580 |
| 2019-07-29 | $0.0039060 | $0.0037320 | $0.0039000 | $0.0037320 |
| 2019-07-30 | $0.0037320 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-31 | $0.0037140 | $0.0039370 | $0.0039800 | $0.0038710 |
| 2019-08-01 | $0.0039370 | $0.0038290 | $0.0038370 | $0.0038290 |
| 2019-08-03 | $0.0037900 | $0.0040010 | $0.0040010 | $0.0035680 |
| 2019-08-04 | $0.0040010 | $0.0040100 | $0.0040100 | $0.0040010 |
| 2019-08-10 | $0.0021050 | $0.0027620 | $0.0032160 | $0.0020610 |
| 2019-08-11 | $0.0027620 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2019-08-17 | $0.0019840 | $0.0017820 | $0.0021900 | $0.0017080 |
| 2019-08-18 | $0.0017820 | $0.0017930 | $0.0017930 | $0.0017820 |
| 2019-08-24 | $0.0019460 | $0.0022760 | $0.0022950 | $0.0019120 |
| 2019-08-25 | $0.0022760 | $0.0021570 | $0.0022760 | $0.0021570 |
| 2019-08-31 | $0.0018370 | $0.0019820 | $0.0026890 | $0.0018790 |
| 2019-09-01 | $0.0019820 | $0.0019810 | $0.0019820 | $0.0019810 |
| 2019-09-07 | $0.0018470 | $0.0018930 | $0.0021430 | $0.0018930 |
| 2019-09-08 | $0.0018930 | $0.0019000 | $0.0019000 | $0.0018930 |
| 2019-09-14 | $0.0026870 | $0.0034180 | $0.005476 | $0.0027950 |
| 2019-09-15 | $0.0034180 | $0.0034310 | $0.0034310 | $0.0034180 |
| 2019-09-21 | $0.0032520 | $0.0036200 | $0.005708 | $0.0024110 |
| 2019-09-22 | $0.0036200 | $0.0035370 | $0.0036200 | $0.0035370 |
| 2019-09-28 | $0.0029820 | $0.0029590 | $0.0040720 | $0.0026970 |
| 2019-09-29 | $0.0029590 | $0.0029660 | $0.0029660 | $0.0029590 |
| 2019-10-05 | $0.0026140 | $0.0027000 | $0.0027000 | $0.0026180 |
| 2019-10-06 | $0.0027000 | $0.0027100 | $0.0027100 | $0.0027000 |
| 2019-10-12 | $0.0015920 | $0.0006840 | $0.0018130 | $0.0006840 |
| 2019-10-13 | $0.0006840 | $0.0006810 | $0.0006840 | $0.0006810 |
| 2019-10-19 | $0.0008660 | $0.0006550 | $0.0017580 | $0.0006550 |
| 2019-10-20 | $0.0006550 | $0.0006580 | $0.0006580 | $0.0006550 |
| 2019-10-26 | $0.0023410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-10-27 | $0.0024780 | $0.0025040 | $0.0025040 | $0.0024780 |
| 2019-11-02 | $0.0014820 | $0.0020490 | $0.0020490 | $0.0014900 |
| 2019-11-03 | $0.0020490 | $0.0023400 | $0.0023400 | $0.0020490 |
| 2019-11-09 | $0.0016670 | $0.0028200 | $0.0028200 | $0.0016740 |
| 2019-11-10 | $0.0028200 | $0.0028220 | $0.0028220 | $0.0028200 |
| 2019-11-16 | $0.0022020 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-11-17 | $0.0022080 | $0.0022150 | $0.0022150 | $0.0022080 |
| 2019-11-23 | $0.0012400 | $0.0016850 | $0.0016850 | $0.0012460 |
| 2019-11-24 | $0.0016850 | $0.0016870 | $0.0016870 | $0.0016850 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0013610 | $0.0013610 | $0.0009840 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2019-12-14 | $0.0019610 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-12-15 | $0.0019180 | $0.0019110 | $0.0019180 | $0.0019110 |
| 2019-12-21 | $0.0010080 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2019-12-28 | $0.0010160 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-29 | $0.0010260 | $0.0010230 | $0.0010260 | $0.0010230 |
| 2020-01-04 | $0.0012480 | $0.0011030 | $0.0012500 | $0.0011030 |
| 2020-01-05 | $0.0011030 | $0.0012540 | $0.0012540 | $0.0011030 |
| 2020-01-11 | $0.0019660 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-01-12 | $0.0019380 | $0.0019150 | $0.0019380 | $0.0019150 |
| 2020-01-18 | $0.0010670 | $0.0009840 | $0.0010730 | $0.0009840 |
| 2020-01-19 | $0.0009840 | $0.0009800 | $0.0009840 | $0.0009800 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009160 | $0.0009180 | $0.0009160 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-02 | $0.0009390 | $0.0009360 | $0.0009390 | $0.0009360 |
| 2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-09 | $0.0015860 | $0.0015850 | $0.0015860 | $0.0015850 |
| 2020-02-15 | $0.0015540 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-16 | $0.0014890 | $0.0014810 | $0.0014890 | $0.0014810 |
| 2020-02-22 | $0.0013580 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-02-23 | $0.0013570 | $0.0013560 | $0.0013570 | $0.0013560 |
| 2020-02-29 | $0.0012210 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-03-01 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2020-03-07 | $0.0020150 | $0.0020580 | $0.0020580 | $0.0017890 |
| 2020-03-08 | $0.0020580 | $0.0020450 | $0.0020580 | $0.0020450 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004930 | $0.0004960 | $0.0004930 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006180 | $0.0006180 | $0.0006180 |
Description
SophiaTX Crypto ICO Description
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
기술
SophiaTX Crypto Technology
Sorry, detailed technology about SophiaTX is not currently available
특징들
SophiaTX Crypto Features
Sorry, detailed features about SophiaTX is not currently available
ICO Status
SophiaTX ICO Details
ICO 상태
Upcoming
토큰 공급량
500000000
시작 날짜
2017-12-07
종료 날짜
2017-12-17
기금 조성 (BTC)
39,797,444 SPHTX Sold
기금 조성 (USD)
N/A
초기가 (USD)
0.00062789
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.