OMX Coin Values OMX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Shivom Crypto Coin Rank 1393
웹사이트
백서
911,746,999 OMX
Shivom
Shivom valuesUSD 가격 $ 0.0003
$ 0.0003
Shivom BTC 가격 0.00000003
0.00000003
Shivom 24시간 볼륨 $ 0
$ 0
Shivom 시가 총액 $ 307,668
$ 307,668
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
OMX 차트
Shivom 가격 차트
OMX 최고/최저 시세차트
Shivom 가격 최고/최저 시세차트
과거 데이터
Shivom Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-12 | $0.0147700 | $0.0139500 | $0.0175700 | $0.0138200 |
| 2018-07-13 | $0.0139500 | $0.0136400 | $0.0147000 | $0.0130800 |
| 2018-07-14 | $0.0137100 | $0.0135400 | $0.0141000 | $0.0126600 |
| 2018-07-15 | $0.0134800 | $0.0133600 | $0.0140000 | $0.0131100 |
| 2018-07-16 | $0.0133600 | $0.0141600 | $0.0142200 | $0.0138200 |
| 2018-07-17 | $0.0141600 | $0.0145100 | $0.0153900 | $0.0145100 |
| 2018-07-18 | $0.0145100 | $0.0139500 | $0.0148400 | $0.0138100 |
| 2018-07-19 | $0.0139500 | $0.0128600 | $0.0142100 | $0.0124900 |
| 2018-07-20 | $0.0128600 | $0.0124700 | $0.0132000 | $0.0110000 |
| 2018-07-21 | $0.0124700 | $0.0116300 | $0.0130300 | $0.0115500 |
| 2018-07-22 | $0.0116300 | $0.0122800 | $0.0134700 | $0.0111700 |
| 2018-07-23 | $0.0122800 | $0.0111100 | $0.0135800 | $0.0108100 |
| 2018-07-24 | $0.0111100 | $0.0103300 | $0.0124300 | $0.0100700 |
| 2018-07-25 | $0.0103300 | $0.0105400 | $0.0116000 | $0.009396 |
| 2018-07-26 | $0.0105400 | $0.009445 | $0.0113500 | $0.009207 |
| 2018-07-27 | $0.009445 | $0.008919 | $0.0105600 | $0.008756 |
| 2018-07-28 | $0.008919 | $0.009054 | $0.0100400 | $0.008972 |
| 2018-07-29 | $0.009054 | $0.008956 | $0.0101100 | $0.008956 |
| 2018-07-30 | $0.008956 | $0.008258 | $0.009402 | $0.007522 |
| 2018-07-31 | $0.008258 | $0.007349 | $0.009128 | $0.007349 |
| 2018-08-01 | $0.007349 | $0.007915 | $0.008144 | $0.007230 |
| 2018-08-02 | $0.007915 | $0.007618 | $0.008447 | $0.007542 |
| 2018-08-03 | $0.007618 | $0.007343 | $0.007492 | $0.007195 |
| 2018-08-04 | $0.007343 | $0.006948 | $0.007018 | $0.006737 |
| 2018-08-05 | $0.006948 | $0.006268 | $0.006972 | $0.005986 |
| 2018-08-06 | $0.006268 | $0.007501 | $0.007918 | $0.005070 |
| 2018-08-07 | $0.007501 | $0.008135 | $0.0469300 | $0.005782 |
| 2018-08-08 | $0.008135 | $0.007668 | $0.0125700 | $0.007291 |
| 2018-08-09 | $0.007668 | $0.008833 | $0.0106000 | $0.006674 |
| 2018-08-10 | $0.008833 | $0.008061 | $0.008738 | $0.008061 |
| 2018-08-11 | $0.008060 | $0.006742 | $0.008427 | $0.006305 |
| 2018-08-12 | $0.006742 | $0.006576 | $0.007082 | $0.006386 |
| 2018-08-13 | $0.006575 | $0.006702 | $0.008768 | $0.005386 |
| 2018-08-14 | $0.006702 | $0.006200 | $0.008369 | $0.005890 |
| 2018-08-15 | $0.006200 | $0.007153 | $0.008282 | $0.005082 |
| 2018-08-16 | $0.007153 | $0.006956 | $0.008158 | $0.006766 |
| 2018-08-17 | $0.006956 | $0.008239 | $0.008371 | $0.007250 |
| 2018-08-18 | $0.008239 | $0.007559 | $0.008327 | $0.007367 |
| 2018-08-19 | $0.007559 | $0.007478 | $0.007738 | $0.007478 |
| 2018-08-20 | $0.007478 | $0.006521 | $0.007336 | $0.006270 |
| 2018-08-21 | $0.006521 | $0.006881 | $0.006881 | $0.006621 |
| 2018-08-22 | $0.006881 | $0.006748 | $0.006875 | $0.005984 |
| 2018-08-23 | $0.006748 | $0.006408 | $0.006931 | $0.005820 |
| 2018-08-24 | $0.006408 | $0.006441 | $0.007380 | $0.005703 |
| 2018-08-25 | $0.006441 | $0.008437 | $0.0101900 | $0.006210 |
| 2018-08-26 | $0.008437 | $0.006922 | $0.008401 | $0.006519 |
| 2018-08-27 | $0.006922 | $0.007123 | $0.007262 | $0.006501 |
| 2018-08-28 | $0.007123 | $0.007304 | $0.007446 | $0.007020 |
| 2018-08-29 | $0.007304 | $0.007687 | $0.007687 | $0.006981 |
| 2018-08-30 | $0.007686 | $0.007979 | $0.009378 | $0.007139 |
| 2018-08-31 | $0.007979 | $0.008503 | $0.0125800 | $0.007027 |
| 2018-09-01 | $0.008503 | $0.007852 | $0.008788 | $0.007636 |
| 2018-09-02 | $0.007852 | $0.008323 | $0.009127 | $0.007812 |
| 2018-09-03 | $0.008323 | $0.008288 | $0.008869 | $0.007852 |
| 2018-09-04 | $0.008288 | $0.008328 | $0.008549 | $0.008107 |
| 2018-09-05 | $0.008328 | $0.006906 | $0.007644 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.007037 | $0.007167 | $0.006711 |
| 2018-09-07 | $0.007037 | $0.006732 | $0.007245 | $0.006604 |
| 2018-09-08 | $0.006734 | $0.006200 | $0.006634 | $0.006200 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006562 | $0.006124 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.006830 | $0.006261 |
| 2018-09-11 | $0.006324 | $0.006107 | $0.006610 | $0.005855 |
| 2018-09-12 | $0.006107 | $0.006337 | $0.006654 | $0.006020 |
| 2018-09-13 | $0.006337 | $0.006817 | $0.006817 | $0.006492 |
| 2018-09-14 | $0.006817 | $0.006681 | $0.006875 | $0.006421 |
| 2018-09-15 | $0.006680 | $0.006587 | $0.006913 | $0.006392 |
| 2018-09-16 | $0.006588 | $0.006632 | $0.006828 | $0.006437 |
| 2018-09-17 | $0.006632 | $0.006387 | $0.006700 | $0.006074 |
| 2018-09-18 | $0.006387 | $0.006537 | $0.006537 | $0.006156 |
| 2018-09-19 | $0.006537 | $0.006719 | $0.006719 | $0.006335 |
| 2018-09-20 | $0.006719 | $0.006831 | $0.006831 | $0.006506 |
| 2018-09-21 | $0.006831 | $0.007168 | $0.007709 | $0.007033 |
| 2018-09-22 | $0.007168 | $0.007321 | $0.008060 | $0.007120 |
| 2018-09-23 | $0.007321 | $0.007641 | $0.008043 | $0.007038 |
| 2018-09-24 | $0.007641 | $0.007308 | $0.007900 | $0.006979 |
| 2018-09-25 | $0.007308 | $0.006953 | $0.007146 | $0.006631 |
| 2018-09-26 | $0.006953 | $0.007173 | $0.007238 | $0.006656 |
| 2018-09-27 | $0.007173 | $0.006887 | $0.007488 | $0.006820 |
| 2018-09-28 | $0.006887 | $0.007233 | $0.007233 | $0.006834 |
| 2018-09-29 | $0.007233 | $0.007198 | $0.007198 | $0.006868 |
| 2018-09-30 | $0.007198 | $0.007154 | $0.007419 | $0.006955 |
| 2018-10-01 | $0.007154 | $0.007057 | $0.007254 | $0.006925 |
| 2018-10-02 | $0.007057 | $0.007048 | $0.007243 | $0.006721 |
| 2018-10-03 | $0.007047 | $0.006622 | $0.007012 | $0.006557 |
| 2018-10-04 | $0.006622 | $0.006646 | $0.007040 | $0.006580 |
| 2018-10-05 | $0.006646 | $0.006699 | $0.007031 | $0.006699 |
| 2018-10-06 | $0.006699 | $0.006392 | $0.006854 | $0.006392 |
| 2018-10-07 | $0.006392 | $0.006535 | $0.006799 | $0.006403 |
| 2018-10-08 | $0.006535 | $0.006517 | $0.006717 | $0.006318 |
| 2018-10-09 | $0.006517 | $0.006101 | $0.006632 | $0.006101 |
| 2018-10-10 | $0.006101 | $0.006384 | $0.006384 | $0.006055 |
| 2018-10-11 | $0.006384 | $0.005402 | $0.006023 | $0.005402 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.005438 |
| 2018-10-13 | $0.005564 | $0.005954 | $0.005954 | $0.005515 |
| 2018-10-14 | $0.005954 | $0.005776 | $0.006152 | $0.005713 |
| 2018-10-15 | $0.005776 | $0.006149 | $0.006414 | $0.005951 |
| 2018-10-16 | $0.006150 | $0.005596 | $0.006122 | $0.0048710 |
| 2018-10-17 | $0.005596 | $0.005260 | $0.005851 | $0.005062 |
| 2018-10-18 | $0.005261 | $0.0048020 | $0.005386 | $0.0045420 |
| 2018-10-19 | $0.0048020 | $0.0046580 | $0.0048520 | $0.0045930 |
| 2018-10-20 | $0.0046580 | $0.0049980 | $0.0049980 | $0.0046730 |
| 2018-10-21 | $0.0049980 | $0.005143 | $0.005338 | $0.0048170 |
| 2018-10-22 | $0.005143 | $0.0047330 | $0.005187 | $0.0046030 |
| 2018-10-23 | $0.0047340 | $0.0045940 | $0.0047230 | $0.0041410 |
| 2018-10-24 | $0.0045940 | $0.0042100 | $0.0045980 | $0.0040800 |
| 2018-10-25 | $0.0042100 | $0.0042010 | $0.0043300 | $0.0041360 |
| 2018-10-26 | $0.0042010 | $0.0043260 | $0.0044550 | $0.0041330 |
| 2018-10-27 | $0.0043260 | $0.0044000 | $0.0045290 | $0.0042700 |
| 2018-10-28 | $0.0044000 | $0.0044000 | $0.0045300 | $0.0042710 |
| 2018-10-29 | $0.0044000 | $0.0039780 | $0.0044200 | $0.0039150 |
| 2018-10-30 | $0.0039780 | $0.0041640 | $0.0041640 | $0.0038490 |
| 2018-10-31 | $0.0041640 | $0.0034880 | $0.0042500 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0039560 | $0.0039560 | $0.0035100 |
| 2018-11-02 | $0.0039560 | $0.0036450 | $0.0040930 | $0.0033890 |
| 2018-11-03 | $0.0036450 | $0.0044000 | $0.005165 | $0.0036350 |
| 2018-11-04 | $0.0044000 | $0.005626 | $0.005626 | $0.0044620 |
| 2018-11-05 | $0.005626 | $0.005662 | $0.005662 | $0.005340 |
| 2018-11-06 | $0.005662 | $0.006804 | $0.007063 | $0.005443 |
| 2018-11-07 | $0.006804 | $0.005877 | $0.006987 | $0.005616 |
| 2018-11-08 | $0.005878 | $0.005608 | $0.005930 | $0.005092 |
| 2018-11-09 | $0.005608 | $0.005740 | $0.006059 | $0.005549 |
| 2018-11-10 | $0.005740 | $0.005565 | $0.005885 | $0.005501 |
| 2018-11-11 | $0.005565 | $0.005447 | $0.005575 | $0.005191 |
| 2018-11-12 | $0.005447 | $0.005291 | $0.005610 | $0.0045900 |
| 2018-11-13 | $0.005291 | $0.005515 | $0.005959 | $0.005071 |
| 2018-11-14 | $0.005515 | $0.0046510 | $0.0049950 | $0.0046510 |
| 2018-11-15 | $0.0046500 | $0.0044620 | $0.0046310 | $0.0043490 |
| 2018-11-16 | $0.0044620 | $0.0044130 | $0.0044690 | $0.0043010 |
| 2018-11-17 | $0.0044140 | $0.0041210 | $0.0043990 | $0.0040650 |
| 2018-11-18 | $0.0041200 | $0.0042680 | $0.0043240 | $0.0041550 |
| 2018-11-19 | $0.0042680 | $0.0036550 | $0.0037030 | $0.0035110 |
| 2018-11-20 | $0.0036550 | $0.0031540 | $0.0033760 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0032150 | $0.0034910 | $0.0032150 |
| 2018-11-22 | $0.0032150 | $0.0031110 | $0.0032840 | $0.0030240 |
| 2018-11-23 | $0.0031110 | $0.0030400 | $0.0032580 | $0.0029100 |
| 2018-11-24 | $0.0030400 | $0.0028520 | $0.0030450 | $0.0026590 |
| 2018-11-25 | $0.0028520 | $0.0027630 | $0.0029630 | $0.0025230 |
| 2018-11-26 | $0.0027630 | $0.0024220 | $0.0026110 | $0.0023840 |
| 2018-11-27 | $0.0024220 | $0.0025610 | $0.0026380 | $0.0024470 |
| 2018-11-28 | $0.0025610 | $0.0028570 | $0.0031980 | $0.0027710 |
| 2018-11-29 | $0.0028570 | $0.0028720 | $0.0030010 | $0.0027430 |
| 2018-11-30 | $0.0028720 | $0.0025660 | $0.0026860 | $0.0025660 |
| 2018-12-01 | $0.0025660 | $0.0026860 | $0.0027700 | $0.0026860 |
| 2018-12-02 | $0.0026870 | $0.0026520 | $0.0028180 | $0.0026520 |
| 2018-12-03 | $0.0026520 | $0.0025160 | $0.0025550 | $0.0024780 |
| 2018-12-04 | $0.0025160 | $0.0025270 | $0.0025660 | $0.0025270 |
| 2018-12-05 | $0.0025270 | $0.0023920 | $0.0024290 | $0.0023920 |
| 2018-12-06 | $0.0023920 | $0.0020910 | $0.0022310 | $0.0019870 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0019160 |
| 2018-12-08 | $0.0020520 | $0.0019040 | $0.0020770 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0020480 | $0.0020840 | $0.0019400 |
| 2018-12-10 | $0.0020480 | $0.0016640 | $0.0019760 | $0.0014220 |
| 2018-12-11 | $0.0016640 | $0.0015980 | $0.0019390 | $0.0014960 |
| 2018-12-12 | $0.0015980 | $0.0014990 | $0.0017780 | $0.0013940 |
| 2018-12-13 | $0.0014990 | $0.0016530 | $0.0016530 | $0.0014210 |
| 2018-12-14 | $0.0016530 | $0.0017150 | $0.0018440 | $0.0014560 |
| 2018-12-15 | $0.0017150 | $0.0015520 | $0.0019070 | $0.0014870 |
| 2018-12-16 | $0.0015520 | $0.0014650 | $0.0016600 | $0.0014000 |
| 2018-12-17 | $0.0014650 | $0.0016320 | $0.0016320 | $0.0014900 |
| 2018-12-18 | $0.0016320 | $0.0015980 | $0.0018950 | $0.0015610 |
| 2018-12-19 | $0.0015980 | $0.0018680 | $0.0028020 | $0.0016070 |
| 2018-12-20 | $0.0018680 | $0.0022340 | $0.0024000 | $0.0017790 |
| 2018-12-21 | $0.0022340 | $0.0020270 | $0.0022610 | $0.0016380 |
| 2018-12-22 | $0.0020270 | $0.0021040 | $0.0021440 | $0.0019420 |
| 2018-12-23 | $0.0021040 | $0.0023240 | $0.0026850 | $0.0020040 |
| 2018-12-24 | $0.0023240 | $0.0026120 | $0.0027350 | $0.0021630 |
| 2018-12-25 | $0.0026120 | $0.0020710 | $0.0025690 | $0.0020320 |
| 2018-12-26 | $0.0020710 | $0.0021170 | $0.0024630 | $0.0020400 |
| 2018-12-27 | $0.0021170 | $0.0018960 | $0.0020420 | $0.0018230 |
| 2018-12-28 | $0.0018960 | $0.0021710 | $0.0021710 | $0.0019340 |
| 2018-12-29 | $0.0021710 | $0.0020500 | $0.0021260 | $0.0019740 |
| 2018-12-30 | $0.0020500 | $0.0019870 | $0.0022210 | $0.0019870 |
| 2018-12-31 | $0.0019870 | $0.0019490 | $0.0022480 | $0.0018360 |
| 2019-01-01 | $0.0019490 | $0.0021340 | $0.0021730 | $0.0020180 |
| 2019-01-02 | $0.0021340 | $0.0020990 | $0.0022970 | $0.0020200 |
| 2019-01-03 | $0.0020990 | $0.0019180 | $0.0020710 | $0.0017640 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0018210 |
| 2019-01-05 | $0.0019370 | $0.0020050 | $0.0025060 | $0.0019280 |
| 2019-01-06 | $0.0020050 | $0.0021330 | $0.0021330 | $0.0017230 |
| 2019-01-07 | $0.0021330 | $0.0019040 | $0.0021870 | $0.0018230 |
| 2019-01-08 | $0.0019040 | $0.0021420 | $0.0021420 | $0.0016160 |
| 2019-01-09 | $0.0021420 | $0.0017000 | $0.0021860 | $0.0017000 |
| 2019-01-10 | $0.0017000 | $0.0015410 | $0.0016870 | $0.0015410 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016510 | $0.0015410 |
| 2019-01-12 | $0.0015410 | $0.0017590 | $0.0017590 | $0.0015390 |
| 2019-01-13 | $0.0017590 | $0.0013490 | $0.0017050 | $0.0013140 |
| 2019-01-14 | $0.0013490 | $0.0013700 | $0.0015930 | $0.0012220 |
| 2019-01-15 | $0.0013700 | $0.0013760 | $0.0014120 | $0.0013040 |
| 2019-01-16 | $0.0013760 | $0.0011300 | $0.0014210 | $0.0010930 |
| 2019-01-17 | $0.0011300 | $0.0011790 | $0.0012160 | $0.0011060 |
| 2019-01-18 | $0.0011790 | $0.0010940 | $0.0012400 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0012310 | $0.0012310 | $0.0011190 |
| 2019-01-20 | $0.0012310 | $0.0011420 | $0.0011770 | $0.0011420 |
| 2019-01-21 | $0.0011420 | $0.0011070 | $0.0013930 | $0.0010000 |
| 2019-01-22 | $0.0011430 | $0.0011170 | $0.0016210 | $0.0011170 |
| 2019-01-23 | $0.0011170 | $0.0011070 | $0.0012140 | $0.0010720 |
| 2019-01-24 | $0.0011070 | $0.0011880 | $0.0012590 | $0.0009000 |
| 2019-01-25 | $0.0011880 | $0.0010390 | $0.0011820 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0011510 | $0.0011510 | $0.0010430 |
| 2019-01-27 | $0.0011510 | $0.0010700 | $0.0011410 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0008980 | $0.0010710 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0009910 | $0.0010250 | $0.0008890 |
| 2019-01-30 | $0.0009910 | $0.0010400 | $0.0011790 | $0.0010050 |
| 2019-01-31 | $0.0010400 | $0.0010650 | $0.0010990 | $0.0008930 |
| 2019-02-01 | $0.0010650 | $0.0009690 | $0.0010730 | $0.0009690 |
| 2019-02-02 | $0.0009690 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-03 | $0.0009820 | $0.0010690 | $0.0010690 | $0.0008970 |
| 2019-02-04 | $0.0010690 | $0.0007890 | $0.0010640 | $0.0005830 |
| 2019-02-05 | $0.0007890 | $0.0006900 | $0.0008620 | $0.0006210 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0007810 | $0.0006450 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0008440 | $0.0006410 |
| 2019-02-08 | $0.0006750 | $0.0008050 | $0.0008420 | $0.0006950 |
| 2019-02-09 | $0.0008050 | $0.0006210 | $0.0008040 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0007000 | $0.0007740 | $0.0006260 |
| 2019-02-11 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0006500 |
| 2019-02-12 | $0.0007220 | $0.0006510 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006850 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006850 | $0.0007540 | $0.0007540 | $0.0006820 |
| 2019-02-15 | $0.0007540 | $0.0007910 | $0.0008260 | $0.0006830 |
| 2019-02-16 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0007600 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0007340 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0010990 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0010990 | $0.0007950 | $0.0011130 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0008660 | $0.0008660 | $0.0007480 |
| 2019-02-22 | $0.0008660 | $0.0010360 | $0.0011150 | $0.0007570 |
| 2019-02-23 | $0.0010360 | $0.0009960 | $0.0010790 | $0.0007880 |
| 2019-02-24 | $0.0009960 | $0.0009810 | $0.0009810 | $0.0007540 |
| 2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0007690 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0007640 |
| 2019-02-27 | $0.0009540 | $0.0008810 | $0.0009580 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0007650 | $0.0009560 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0009200 | $0.0009200 | $0.0007660 |
| 2019-03-02 | $0.0009200 | $0.0008070 | $0.0009220 | $0.0006530 |
| 2019-03-03 | $0.0008070 | $0.0007240 | $0.0008010 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2019-03-05 | $0.0007840 | $0.0008910 | $0.0008910 | $0.0007750 |
| 2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0007750 |
| 2019-03-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0006960 |
| 2019-03-09 | $0.0008900 | $0.0007500 | $0.0009080 | $0.0007110 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007750 | $0.0006200 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0005830 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0006980 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0006990 |
| 2019-03-15 | $0.0007380 | $0.0006680 | $0.0007460 | $0.0005500 |
| 2019-03-16 | $0.0006680 | $0.0006440 | $0.0006850 | $0.0005640 |
| 2019-03-17 | $0.0006440 | $0.0005600 | $0.0006800 | $0.0002000 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006440 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006490 | $0.0005680 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006800 | $0.0005600 |
| 2019-03-22 | $0.0006000 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-03-23 | $0.0007200 | $0.0007610 | $0.0008010 | $0.0006810 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0006390 |
| 2019-03-25 | $0.0007590 | $0.0007060 | $0.0007850 | $0.0006670 |
| 2019-03-26 | $0.0007060 | $0.0007880 | $0.0011040 | $0.0006310 |
| 2019-03-27 | $0.0007880 | $0.0008500 | $0.0011330 | $0.0008090 |
| 2019-03-28 | $0.0008500 | $0.0007670 | $0.0008480 | $0.0007270 |
| 2019-03-29 | $0.0007670 | $0.0005340 | $0.0008630 | $0.0004930 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0004940 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0004910 |
| 2019-04-03 | $0.0005890 | $0.0006470 | $0.0006470 | $0.0005470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006880 | $0.0005400 |
| 2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006240 |
| 2019-04-08 | $0.0006760 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2019-04-09 | $0.0007410 | $0.0006760 | $0.0007280 | $0.0006240 |
| 2019-04-10 | $0.0006760 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-04-11 | $0.0006380 | $0.0006560 | $0.0008580 | $0.0006060 |
| 2019-04-12 | $0.0006560 | $0.0006100 | $0.0006610 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0007110 | $0.0009140 | $0.0005590 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0006550 | $0.0007050 | $0.0006040 |
| 2019-04-16 | $0.0006550 | $0.0007820 | $0.0008860 | $0.0006780 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0005820 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0008470 | $0.0005820 |
| 2019-04-20 | $0.0007410 | $0.0006390 | $0.0007460 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006900 | $0.0006900 | $0.0006370 |
| 2019-04-22 | $0.0006900 | $0.0006470 | $0.0007010 | $0.0006470 |
| 2019-04-23 | $0.0006470 | $0.0005540 | $0.0006650 | $0.0004430 |
| 2019-04-24 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0004360 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0005680 |
| 2019-04-26 | $0.0006200 | $0.0005230 | $0.0006280 | $0.0004190 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005800 | $0.0005800 | $0.0005270 |
| 2019-04-29 | $0.0005800 | $0.0004710 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0005890 | $0.0005890 | $0.0004820 |
| 2019-05-01 | $0.0005890 | $0.0005390 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0007150 | $0.0007150 | $0.0005500 |
| 2019-05-03 | $0.0007150 | $0.0006900 | $0.0007480 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0007010 | $0.0007590 | $0.0006420 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0007530 | $0.0006370 |
| 2019-05-06 | $0.0006950 | $0.0006900 | $0.0007470 | $0.0006900 |
| 2019-05-07 | $0.0006900 | $0.0006400 | $0.0007560 | $0.0005820 |
| 2019-05-08 | $0.0006400 | $0.0006000 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0007410 | $0.0007410 | $0.0004940 |
| 2019-05-10 | $0.0007410 | $0.0008270 | $0.0008270 | $0.0005720 |
| 2019-05-11 | $0.0008270 | $0.0008630 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0008630 | $0.0006280 | $0.0009070 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0009370 | $0.0011710 | $0.0007030 |
| 2019-05-14 | $0.0009370 | $0.0010370 | $0.0011970 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0009820 | $0.0011460 | $0.0009000 |
| 2019-05-16 | $0.0009820 | $0.0010240 | $0.0011020 | $0.0009450 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0007370 |
| 2019-05-18 | $0.0009580 | $0.0008720 | $0.0009450 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0009600 | $0.0010400 | $0.0008000 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0010330 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0010680 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0011030 | $0.0011030 | $0.0009450 |
| 2019-05-24 | $0.0011030 | $0.0011990 | $0.0011990 | $0.0010400 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0010460 | $0.0013080 | $0.0008720 |
| 2019-05-29 | $0.0010460 | $0.0006930 | $0.0011260 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0008520 | $0.0008990 | $0.0008520 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0009320 | $0.0009730 | $0.0009320 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0009670 | $0.0010160 | $0.0009670 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0008780 | $0.0009200 | $0.0008780 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0008720 | $0.0009140 | $0.0008720 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0008260 | $0.0008670 | $0.0008260 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-08 | $0.0009460 | $0.0009020 | $0.0009460 | $0.0009020 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0008900 | $0.0009330 | $0.0008900 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0008580 | $0.0009000 | $0.0008580 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007020 | $0.0007360 | $0.0007020 |
| 2019-10-12 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-13 | $0.0007520 | $0.0007160 | $0.0007520 | $0.0007160 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0006850 | $0.0007180 | $0.0006850 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0007950 | $0.0008260 | $0.0007950 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008020 | $0.0008380 | $0.0008020 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0007560 | $0.0007930 | $0.0007560 |
| 2019-11-16 | $0.0007620 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-11-17 | $0.0007640 | $0.0007300 | $0.0007640 | $0.0007300 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-11-24 | $0.0006590 | $0.0006290 | $0.0006590 | $0.0006290 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006470 | $0.0006820 | $0.0006470 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006450 | $0.0006760 | $0.0006450 |
| 2019-12-14 | $0.0006540 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-12-15 | $0.0006390 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2019-12-21 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-12-22 | $0.0006450 | $0.0006140 | $0.0006450 | $0.0006140 |
| 2019-12-28 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-29 | $0.0006590 | $0.0006260 | $0.0006590 | $0.0006260 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006320 | $0.0006620 | $0.0006320 |
| 2020-01-11 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-01-12 | $0.0007270 | $0.0006850 | $0.0007270 | $0.0006850 |
| 2020-01-18 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-19 | $0.0008050 | $0.0007630 | $0.0008050 | $0.0007630 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007140 | $0.0007510 | $0.0007140 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008030 | $0.0008450 | $0.0008030 |
| 2020-02-08 | $0.0008830 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-09 | $0.0008920 | $0.0008480 | $0.0008920 | $0.0008480 |
| 2020-02-15 | $0.0009320 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-16 | $0.0008930 | $0.0008470 | $0.0008930 | $0.0008470 |
| 2020-02-22 | $0.0008730 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-23 | $0.0008720 | $0.0008300 | $0.0008720 | $0.0008300 |
| 2020-02-29 | $0.0007850 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-01 | $0.0007790 | $0.0007380 | $0.0007790 | $0.0007380 |
| 2020-03-07 | $0.0008240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-08 | $0.0008050 | $0.0007620 | $0.0008050 | $0.0007620 |
| 2020-03-14 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-03-15 | $0.0004750 | $0.0004410 | $0.0004750 | $0.0004410 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005280 | $0.0005580 | $0.0005280 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005350 | $0.0005620 | $0.0005350 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0005900 | $0.0006190 | $0.0005900 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0005930 | $0.0006200 | $0.0005930 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006210 | $0.0006540 | $0.0006210 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006450 | $0.0006790 | $0.0006450 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0007700 | $0.0008080 | $0.0007700 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0008150 | $0.0008590 | $0.0008150 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008020 | $0.0008450 | $0.0008020 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007860 | $0.0008270 | $0.0007860 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008290 | $0.0008730 | $0.0008290 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008260 | $0.0008700 | $0.0008260 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008120 | $0.0008530 | $0.0008120 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008040 | $0.0008420 | $0.0008040 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0007720 | $0.0008110 | $0.0007720 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0007920 | $0.0008310 | $0.0007920 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0007870 | $0.0008260 | $0.0007870 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008300 | $0.0008740 | $0.0008300 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0010160 | $0.0010630 | $0.0010160 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010160 | $0.0010670 | $0.0010160 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0009840 | $0.0010330 | $0.0009840 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0008710 | $0.0009150 | $0.0008710 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0008950 | $0.0009400 | $0.0008950 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009490 | $0.0009970 | $0.0009490 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009200 | $0.0009660 | $0.0009200 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009050 | $0.0009500 | $0.0009050 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0009690 | $0.0010180 | $0.0009690 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0009740 | $0.0010230 | $0.0009740 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011230 | $0.0011790 | $0.0011230 |
Description
Shivom Crypto ICO Description
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
The platform users will be able to get their genome sequenced and securely stored, and the ecosystem will offer an open web-marketplace for providers to add their apps and services alongside advanced data analytics. Shivom has already partnered with the top developers and healthcare organizations.Technology companies and big pharma are already lining up to take advantage of the platform genomics and healthcare approach.
The platform is truly pioneering in the way it utilizes blockchain technology, to protect, secure and monetize the donor’s DNA data to drive precision medicine and healthcare forward.
Project Shivom Telegram: https://t.me/projshivom
기술
Shivom Crypto Technology
Sorry, detailed technology about Shivom is not currently available
특징들
Shivom Crypto Features
Sorry, detailed features about Shivom is not currently available
ICO Status
Shivom ICO Details
ICO 상태
Finished
토큰 공급량
3000000000
시작 날짜
2018-04-16
종료 날짜
2018-05-11
기금 조성 (BTC)
Hardcap achieved: 35,000,000 USD
기금 조성 (USD)
35000000
초기가 (USD)
0.00014
보안 감사 회사
Hosho Group
ICO 법적문제
Corporation
ICO 관할권
IOM
법적 조언자
Greenberg Traurig
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
Project Shivom Telegram: https://t.me/projshivom
Team:
- Dr. Axel Schumacher: Co-Founder & CEO.
- Gourish Singla: Co-Founder & CSO.
- Sally Eaves: Co-Founder & CMO.
- Henry Ines: Chief innovation officer.
- Akash Gaurav: Co-Founder & CTO.
- Dr. Natalie Pankova: Chief scientific officer.
- Dr. Rashad Ibrahim: Head of Middle East.
- Agam Kansal: VP marketing.
- Charles Leslie: Investment lead.
- Ajit Singh Kular: Head of digital marketing.
- Azam Shaghaghi: Head of public relations.
- Kayleen Schreiber: Design lead.
- Pierre Maarek: Investment lead.
Shivom will be holding its ICO in two phases, the pre-sale starts on the 16th of April, 2018 and is expected to end on the 22nd of April, 2018. The main sale is set to start on the 3rd of May, 2018 and is planned to end on the 10th of May, 2018 or when the funding cap is reached. The ICO token supply represents 33% of the total token supply, so there will be a total of 990,000,000 tokens available, for 0.00014 ETH each during the offering. The ICO funding cap is 35,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (67%):
- 20% Pool;
- 20% Reserve;
- 14% Founders;
- 10% Advisors;
- 3% Community;
Shivom ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.