SEXC Coin Values SEXC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장ShareX Crypto Coin Rank 1965
645,515,075 SEXC
ShareX
ShareX valuesUSD 가격 $ 0.0000
$ 0.0000
ShareX BTC 가격 0.00000000
0.00000000
ShareX 24시간 볼륨 $ 0
$ 0
ShareX 시가 총액 $ 19,005
$ 19,005
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
오늘 ShareX 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 2 동전's 현재 시장에서 유통되고있다.. ShareX 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ShareX ~에 거래되었습니다 암호 교환. 도망 ShareX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
ShareX
심볼
SEXC
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
645,515,075 SEXC
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
웹사이트
N/A
Share ShareX Price
SEXC 차트
ShareX 가격 차트
SEXC 최고/최저 시세차트
ShareX 가격 최고/최저 시세차트
과거 데이터
ShareX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-11 | $0.007236 | $0.007456 | $0.007456 | $0.006778 |
| 2018-05-12 | $0.007456 | $0.007520 | $0.007520 | $0.006836 |
| 2018-05-13 | $0.007520 | $0.008023 | $0.008023 | $0.008023 |
| 2018-05-14 | $0.008023 | $0.008002 | $0.008002 | $0.008002 |
| 2018-05-15 | $0.008002 | $0.007762 | $0.007762 | $0.007762 |
| 2018-05-16 | $0.007762 | $0.008481 | $0.008481 | $0.007774 |
| 2018-05-17 | $0.008481 | $0.008689 | $0.008689 | $0.008021 |
| 2018-05-18 | $0.008689 | $0.009710 | $0.009710 | $0.009016 |
| 2018-05-19 | $0.009710 | $0.0111400 | $0.0132200 | $0.009745 |
| 2018-05-20 | $0.0111400 | $0.0107300 | $0.0114400 | $0.0107300 |
| 2018-05-21 | $0.0107300 | $0.0209000 | $0.0209000 | $0.009754 |
| 2018-05-22 | $0.0209000 | $0.0185800 | $0.0230700 | $0.0179400 |
| 2018-05-23 | $0.0185900 | $0.0144300 | $0.0178900 | $0.0126900 |
| 2018-05-24 | $0.0144300 | $0.0180800 | $0.0180800 | $0.0114500 |
| 2018-05-25 | $0.0180800 | $0.0175400 | $0.0187100 | $0.0157900 |
| 2018-05-26 | $0.0175400 | $0.0164000 | $0.0175700 | $0.0152300 |
| 2018-05-27 | $0.0164000 | $0.0153800 | $0.0165200 | $0.0153800 |
| 2018-05-28 | $0.0153800 | $0.0128000 | $0.0143400 | $0.0128000 |
| 2018-05-29 | $0.0128000 | $0.0153000 | $0.0153000 | $0.0130300 |
| 2018-05-30 | $0.0141700 | $0.0133700 | $0.0144900 | $0.0133700 |
| 2018-05-31 | $0.0133700 | $0.0138500 | $0.0150100 | $0.0138500 |
| 2018-06-01 | $0.0138500 | $0.0144800 | $0.0144800 | $0.0139000 |
| 2018-06-02 | $0.0144800 | $0.0141700 | $0.0147600 | $0.0118100 |
| 2018-06-03 | $0.0141700 | $0.0161000 | $0.0161000 | $0.0142400 |
| 2018-06-04 | $0.0160900 | $0.0165600 | $0.0165600 | $0.0136000 |
| 2018-06-05 | $0.0165600 | $0.0170300 | $0.0188600 | $0.0152100 |
| 2018-06-06 | $0.0170300 | $0.0145500 | $0.0175800 | $0.0145500 |
| 2018-06-07 | $0.0145500 | $0.0157200 | $0.0169200 | $0.0139000 |
| 2018-06-08 | $0.0157200 | $0.0143900 | $0.0173900 | $0.0143900 |
| 2018-06-09 | $0.0143900 | $0.0160200 | $0.0166100 | $0.0142400 |
| 2018-06-10 | $0.0160200 | $0.0125900 | $0.0141700 | $0.0125900 |
| 2018-06-11 | $0.0125900 | $0.0138100 | $0.0138100 | $0.0122200 |
| 2018-06-12 | $0.0138100 | $0.0118700 | $0.0128600 | $0.0118700 |
| 2018-06-13 | $0.0118700 | $0.0104800 | $0.0119100 | $0.009050 |
| 2018-06-14 | $0.0104800 | $0.0124800 | $0.0124800 | $0.0114400 |
| 2018-06-15 | $0.0124800 | $0.0107300 | $0.0117000 | $0.0107300 |
| 2018-06-16 | $0.0107300 | $0.0119300 | $0.0144200 | $0.0109400 |
| 2018-06-17 | $0.0119300 | $0.0114300 | $0.0129200 | $0.0109300 |
| 2018-06-18 | $0.0114300 | $0.0113900 | $0.0119100 | $0.0113900 |
| 2018-06-19 | $0.0113900 | $0.0107700 | $0.0123800 | $0.0107700 |
| 2018-06-20 | $0.0107700 | $0.0107200 | $0.0107200 | $0.008579 |
| 2018-06-21 | $0.0107200 | $0.0115700 | $0.0115700 | $0.0099900 |
| 2018-06-22 | $0.0115700 | $0.008781 | $0.0101700 | $0.008781 |
| 2018-06-23 | $0.008781 | $0.0099580 | $0.0099580 | $0.009009 |
| 2018-06-24 | $0.0099580 | $0.009105 | $0.009560 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.009176 | $0.009176 | $0.009176 |
| 2018-06-26 | $0.009176 | $0.0116000 | $0.0116000 | $0.008592 |
| 2018-06-27 | $0.0116100 | $0.008835 | $0.0123700 | $0.007952 |
| 2018-06-28 | $0.009277 | $0.007994 | $0.008835 | $0.007994 |
| 2018-06-29 | $0.007993 | $0.008705 | $0.008705 | $0.008270 |
| 2018-06-30 | $0.008705 | $0.008162 | $0.009068 | $0.008162 |
| 2018-07-01 | $0.008161 | $0.007683 | $0.009039 | $0.007683 |
| 2018-07-02 | $0.007683 | $0.008578 | $0.009055 | $0.008102 |
| 2018-07-03 | $0.008578 | $0.007853 | $0.008315 | $0.007853 |
| 2018-07-04 | $0.007850 | $0.007942 | $0.007942 | $0.007942 |
| 2018-07-05 | $0.007942 | $0.007481 | $0.009351 | $0.007013 |
| 2018-07-06 | $0.007481 | $0.007989 | $0.008459 | $0.007519 |
| 2018-07-07 | $0.007989 | $0.007773 | $0.008745 | $0.007773 |
| 2018-07-08 | $0.007773 | $0.007779 | $0.008751 | $0.007779 |
| 2018-07-09 | $0.007779 | $0.007544 | $0.008487 | $0.007072 |
| 2018-07-10 | $0.007544 | $0.006923 | $0.007356 | $0.006923 |
| 2018-07-11 | $0.006923 | $0.007575 | $0.008912 | $0.007129 |
| 2018-07-12 | $0.007575 | $0.006895 | $0.008187 | $0.006464 |
| 2018-07-13 | $0.006464 | $0.007352 | $0.007352 | $0.006487 |
| 2018-07-14 | $0.006919 | $0.006506 | $0.007374 | $0.006506 |
| 2018-07-15 | $0.006506 | $0.006744 | $0.007194 | $0.005845 |
| 2018-07-16 | $0.006744 | $0.007660 | $0.008139 | $0.006224 |
| 2018-07-17 | $0.007661 | $0.007486 | $0.008484 | $0.006488 |
| 2018-07-18 | $0.007486 | $0.007185 | $0.008143 | $0.006706 |
| 2018-07-19 | $0.007185 | $0.007030 | $0.007498 | $0.007030 |
| 2018-07-20 | $0.007030 | $0.006733 | $0.007181 | $0.006733 |
| 2018-07-21 | $0.006733 | $0.005994 | $0.007377 | $0.005994 |
| 2018-07-22 | $0.005994 | $0.005949 | $0.006407 | $0.005949 |
| 2018-07-23 | $0.006407 | $0.005845 | $0.006744 | $0.0049460 |
| 2018-07-24 | $0.005845 | $0.005274 | $0.006233 | $0.005274 |
| 2018-07-25 | $0.005273 | $0.006127 | $0.006598 | $0.0047130 |
| 2018-07-26 | $0.006127 | $0.005082 | $0.006006 | $0.0046200 |
| 2018-07-27 | $0.005082 | $0.0042270 | $0.006106 | $0.0042270 |
| 2018-07-28 | $0.0042270 | $0.006091 | $0.006091 | $0.0042170 |
| 2018-07-29 | $0.006091 | $0.005128 | $0.006061 | $0.005128 |
| 2018-07-30 | $0.005128 | $0.0045660 | $0.005479 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0047520 | $0.005616 | $0.0043200 |
| 2018-08-01 | $0.0047520 | $0.0049290 | $0.005038 | $0.0045890 |
| 2018-08-02 | $0.0049290 | $0.0043140 | $0.0048230 | $0.0041120 |
| 2018-08-03 | $0.0043140 | $0.0045940 | $0.0047820 | $0.0037630 |
| 2018-08-04 | $0.0045940 | $0.0040810 | $0.0048100 | $0.0040690 |
| 2018-08-05 | $0.0040810 | $0.0041940 | $0.0044970 | $0.0040230 |
| 2018-08-06 | $0.0041940 | $0.0039160 | $0.0044540 | $0.0039160 |
| 2018-08-07 | $0.0039160 | $0.0037870 | $0.0045350 | $0.0036550 |
| 2018-08-08 | $0.0037870 | $0.0030120 | $0.0039110 | $0.0029330 |
| 2018-08-09 | $0.0030120 | $0.0036680 | $0.0037550 | $0.0030790 |
| 2018-08-10 | $0.0036680 | $0.0032630 | $0.0036440 | $0.0028020 |
| 2018-08-11 | $0.0032630 | $0.0029510 | $0.0031640 | $0.0028240 |
| 2018-08-12 | $0.0029510 | $0.0031410 | $0.0031820 | $0.0027400 |
| 2018-08-13 | $0.0031410 | $0.0023290 | $0.0031240 | $0.0023290 |
| 2018-08-14 | $0.0023290 | $0.0020040 | $0.0027830 | $0.0019790 |
| 2018-08-15 | $0.0020040 | $0.0019910 | $0.0028100 | $0.0019690 |
| 2018-08-16 | $0.0019910 | $0.0022940 | $0.0023060 | $0.0020080 |
| 2018-08-17 | $0.0022940 | $0.0025410 | $0.0028580 | $0.0022230 |
| 2018-08-18 | $0.0025410 | $0.0023530 | $0.0023590 | $0.0020820 |
| 2018-08-19 | $0.0023530 | $0.0023850 | $0.0023910 | $0.0020970 |
| 2018-08-20 | $0.0023850 | $0.0019040 | $0.0023560 | $0.0018960 |
| 2018-08-21 | $0.0019030 | $0.0023330 | $0.0023330 | $0.0019760 |
| 2018-08-22 | $0.0023330 | $0.0019520 | $0.0022440 | $0.0018930 |
| 2018-08-23 | $0.0019520 | $0.0020550 | $0.0022540 | $0.0019560 |
| 2018-08-24 | $0.0020550 | $0.0022510 | $0.0025320 | $0.0020060 |
| 2018-08-25 | $0.0022510 | $0.0023180 | $0.0023180 | $0.0019680 |
| 2018-08-26 | $0.0023180 | $0.0019780 | $0.0022900 | $0.0019780 |
| 2018-08-27 | $0.0019780 | $0.0025920 | $0.0025920 | $0.0020770 |
| 2018-08-28 | $0.0025550 | $0.0022460 | $0.0026220 | $0.0022460 |
| 2018-08-29 | $0.0022460 | $0.0022200 | $0.0025980 | $0.0021940 |
| 2018-08-30 | $0.0022200 | $0.0021650 | $0.0022760 | $0.0021650 |
| 2018-08-31 | $0.0021650 | $0.0019720 | $0.0022190 | $0.0019720 |
| 2018-09-01 | $0.0019720 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-02 | $0.0020680 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-09-03 | $0.0020650 | $0.0020230 | $0.0023120 | $0.0020230 |
| 2018-09-04 | $0.0020230 | $0.0019970 | $0.0022820 | $0.0019970 |
| 2018-09-05 | $0.0019970 | $0.0018260 | $0.0018260 | $0.0015980 |
| 2018-09-06 | $0.0018260 | $0.0016070 | $0.0018360 | $0.0016070 |
| 2018-09-07 | $0.0016070 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-09-08 | $0.0015060 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2018-09-09 | $0.0013770 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-09-10 | $0.0013720 | $0.0015770 | $0.0015770 | $0.0013800 |
| 2018-09-11 | $0.0015770 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-12 | $0.0014810 | $0.0012810 | $0.0014640 | $0.0010980 |
| 2018-09-13 | $0.0012810 | $0.0010560 | $0.0014790 | $0.0010560 |
| 2018-09-14 | $0.0010560 | $0.0010440 | $0.0012530 | $0.0010440 |
| 2018-09-15 | $0.0010440 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-09-16 | $0.0011080 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-09-17 | $0.0011010 | $0.0011760 | $0.0011760 | $0.0009800 |
| 2018-09-18 | $0.0011760 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-09-19 | $0.0012500 | $0.0016780 | $0.0016780 | $0.0012590 |
| 2018-09-20 | $0.0016780 | $0.0013490 | $0.0017980 | $0.0013490 |
| 2018-09-21 | $0.0013490 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-09-22 | $0.0014860 | $0.0016850 | $0.0016850 | $0.0014450 |
| 2018-09-23 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-09-24 | $0.0017120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-09-25 | $0.0015950 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-09-26 | $0.0015340 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2018-09-27 | $0.0014990 | $0.0013750 | $0.0016040 | $0.0013750 |
| 2018-09-28 | $0.0013750 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-09-29 | $0.0013290 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-09-30 | $0.0013880 | $0.0013960 | $0.0013960 | $0.0011630 |
| 2018-10-01 | $0.0013960 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-10-02 | $0.0013850 | $0.0013520 | $0.0013520 | $0.0011270 |
| 2018-10-03 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-10-04 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-10-05 | $0.0013310 | $0.0011400 | $0.0015950 | $0.0011400 |
| 2018-10-06 | $0.0011400 | $0.0013480 | $0.0015720 | $0.0011230 |
| 2018-10-07 | $0.0013480 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-10-08 | $0.0013540 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2018-10-09 | $0.0013760 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-10-10 | $0.0013650 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-10-11 | $0.0013520 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-10-12 | $0.0011390 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-10-13 | $0.0011760 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2018-10-14 | $0.0009970 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-10-15 | $0.0009750 | $0.0012650 | $0.0012650 | $0.0010540 |
| 2018-10-16 | $0.0012650 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-10-17 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-10-18 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0010120 |
| 2018-10-19 | $0.0012150 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-10-20 | $0.0012170 | $0.0010250 | $0.0012300 | $0.0010250 |
| 2018-10-21 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-10-22 | $0.0010240 | $0.0008140 | $0.0010180 | $0.0008140 |
| 2018-10-23 | $0.0008140 | $0.0010190 | $0.0010190 | $0.0008150 |
| 2018-10-24 | $0.0010190 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-10-25 | $0.0010150 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-10-26 | $0.0010060 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-10-27 | $0.0010170 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-10-28 | $0.0010140 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-10-29 | $0.0010190 | $0.0007830 | $0.0009780 | $0.0007830 |
| 2018-10-30 | $0.0007830 | $0.0009810 | $0.0009810 | $0.0007850 |
| 2018-10-31 | $0.0009810 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-11-01 | $0.0009890 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-11-02 | $0.0009940 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-11-03 | $0.0010050 | $0.0007980 | $0.0009970 | $0.0007980 |
| 2018-11-04 | $0.0007980 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-11-05 | $0.0008450 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-11-06 | $0.0008390 | $0.0010980 | $0.0010980 | $0.0008780 |
| 2018-11-07 | $0.0010980 | $0.0013080 | $0.0013080 | $0.0010900 |
| 2018-11-08 | $0.0013080 | $0.0012680 | $0.0019020 | $0.0012680 |
| 2018-11-09 | $0.0012680 | $0.0008380 | $0.0012560 | $0.0008380 |
| 2018-11-10 | $0.0008380 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-11-11 | $0.0008480 | $0.0010580 | $0.0010580 | $0.0008470 |
| 2018-11-12 | $0.0010580 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-11-13 | $0.0010540 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-11-14 | $0.0010320 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-15 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-11-18 | $0.0008710 | $0.0010650 | $0.0010650 | $0.0008880 |
| 2018-11-19 | $0.0010650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-11-20 | $0.0008890 | $0.0006540 | $0.0007840 | $0.0006540 |
| 2018-11-21 | $0.0006540 | $0.0005460 | $0.0006820 | $0.0005460 |
| 2018-11-22 | $0.0005460 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-11-23 | $0.0004990 | $0.0004940 | $0.0007400 | $0.0004940 |
| 2018-11-24 | $0.0004940 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-25 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-11-26 | $0.0004670 | $0.0005440 | $0.0005440 | $0.0004360 |
| 2018-11-27 | $0.0005440 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-11-28 | $0.0005510 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-29 | $0.0006140 | $0.0005870 | $0.0007050 | $0.0005870 |
| 2018-11-30 | $0.0005870 | $0.0006770 | $0.0006770 | $0.0005640 |
| 2018-12-01 | $0.0006770 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-02 | $0.0007110 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-12-03 | $0.0006960 | $0.0005410 | $0.0006490 | $0.0005410 |
| 2018-12-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-12-05 | $0.0005490 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-06 | $0.0005080 | $0.0005430 | $0.0005430 | $0.0004520 |
| 2018-12-07 | $0.0005430 | $0.0006550 | $0.0006550 | $0.0005620 |
| 2018-12-08 | $0.0006550 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-12-09 | $0.0006400 | $0.0003780 | $0.0006610 | $0.0003780 |
| 2018-12-10 | $0.0003780 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-12-11 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-12 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-12-13 | $0.0003620 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-14 | $0.0003460 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2018-12-15 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-12-16 | $0.0005060 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-12-17 | $0.0005120 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-12-18 | $0.0005730 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-12-19 | $0.0006150 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-12-20 | $0.0006040 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-21 | $0.0006990 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-12-22 | $0.0006570 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-23 | $0.0007100 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-12-24 | $0.0007890 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-12-25 | $0.0008450 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-26 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-27 | $0.0007960 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-12-28 | $0.0007000 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-12-29 | $0.0008380 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-12-30 | $0.0008240 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-12-31 | $0.0008480 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-01-01 | $0.0008010 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-02 | $0.0008560 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-01-03 | $0.0009390 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-04 | $0.0008970 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-05 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-08 | $0.0009120 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-09 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-10 | $0.0009070 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-11 | $0.0007680 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-12 | $0.0007630 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-13 | $0.0007550 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-01-14 | $0.0006990 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-15 | $0.0007780 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-16 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-01-17 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-18 | $0.0007420 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-01-19 | $0.0007230 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-20 | $0.0007490 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-21 | $0.0007100 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-22 | $0.0007000 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-01-23 | $0.0007150 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-01-24 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-01-25 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-26 | $0.0006960 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-27 | $0.0006980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-01-28 | $0.0006740 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-01-29 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-01-31 | $0.0006540 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-01 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-02-02 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-02-03 | $0.0006660 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-02-04 | $0.0006430 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-05 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-02-06 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-02-07 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-08 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-09 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-10 | $0.0007170 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-11 | $0.0007540 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-12 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-02-13 | $0.0007360 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-14 | $0.0007340 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-15 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-16 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-17 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-02-18 | $0.0008060 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-02-19 | $0.0008790 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-20 | $0.0008660 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-02-21 | $0.0008950 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-22 | $0.0008780 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-02-23 | $0.0008940 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-02-24 | $0.0009570 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-25 | $0.0008000 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-02-26 | $0.0008340 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-02-27 | $0.0008230 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-02-28 | $0.0008160 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-03-01 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-02 | $0.0008170 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-03-03 | $0.0008030 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-03-04 | $0.0007870 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-05 | $0.0007590 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-06 | $0.0008280 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-07 | $0.0008310 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-08 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-03-09 | $0.0008060 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-03-10 | $0.0008290 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-03-11 | $0.0008180 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-12 | $0.0008010 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-03-13 | $0.0008060 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-03-14 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-03-15 | $0.0007970 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-16 | $0.0008260 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-17 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-18 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-19 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-03-20 | $0.0008370 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-21 | $0.0008410 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-22 | $0.0008140 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-23 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-24 | $0.0008260 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-25 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-03-26 | $0.0008040 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-03-27 | $0.0008060 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-28 | $0.0008410 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-29 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-30 | $0.0008660 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-03-31 | $0.0008600 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-04-01 | $0.0008540 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-02 | $0.0008510 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-03 | $0.0009900 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-04 | $0.0009670 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-05 | $0.0009480 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-07 | $0.0009980 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-04-08 | $0.0010530 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-09 | $0.0010860 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-10 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-04-11 | $0.0010640 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-04-12 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-04-13 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-04-14 | $0.0009870 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-04-15 | $0.0010120 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-04-16 | $0.0009620 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-04-17 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-18 | $0.0010020 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-04-19 | $0.0010480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-04-20 | $0.0010450 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-04-21 | $0.0010440 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-04-22 | $0.0010220 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-23 | $0.0010310 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-04-24 | $0.0010240 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-04-25 | $0.0009960 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-04-26 | $0.0009180 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-04-27 | $0.0009390 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-04-28 | $0.0009520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-29 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-04-30 | $0.0009400 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-05-01 | $0.0009860 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-05-02 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-05-03 | $0.0009680 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-05-04 | $0.0010090 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-05 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-05-06 | $0.0009840 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-05-07 | $0.0010420 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-05-08 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-05-09 | $0.0010290 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-05-10 | $0.0010250 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-05-11 | $0.0010350 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-05-12 | $0.0011550 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-05-13 | $0.0011290 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-05-14 | $0.0011750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-05-15 | $0.0013030 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-05-16 | $0.0014920 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-05-17 | $0.0015870 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-05-18 | $0.0014690 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-05-19 | $0.0014040 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-05-20 | $0.0015650 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-05-21 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-05-22 | $0.0015300 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-05-23 | $0.0014610 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-05-24 | $0.0014740 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-05-25 | $0.0014980 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-05-26 | $0.0015090 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-05-27 | $0.0016100 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-05-28 | $0.0016310 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-05-29 | $0.0016290 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-30 | $0.0016180 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-01 | $0.0016050 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-06-02 | $0.0015880 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-03 | $0.0016160 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-04 | $0.0014980 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-06-05 | $0.0014470 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-06 | $0.0014770 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-08 | $0.0014970 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-06-09 | $0.0014660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-06-10 | $0.0013890 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-06-11 | $0.0014880 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-12 | $0.0014710 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-13 | $0.0015780 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-06-14 | $0.0015310 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-15 | $0.0015830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-06-16 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-06-17 | $0.0016110 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-18 | $0.0016440 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-19 | $0.0015870 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-06-20 | $0.0016140 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-06-21 | $0.0016330 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-06-22 | $0.0017760 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-23 | $0.0018560 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-06-24 | $0.0018440 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-06-25 | $0.0018670 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-06-26 | $0.0018990 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-06-27 | $0.0020030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-06-28 | $0.0017640 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-29 | $0.0018560 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-30 | $0.0019040 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-07-01 | $0.0017410 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-07-02 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-07-03 | $0.0017500 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-07-04 | $0.0018130 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-07-05 | $0.0016990 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-06 | $0.0017270 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-07-07 | $0.0017280 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-07-08 | $0.0018390 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-07-09 | $0.0018800 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-07-10 | $0.0018470 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-07-11 | $0.0017320 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-12 | $0.0016110 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-14 | $0.0016140 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-15 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-07-16 | $0.0013690 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-07-17 | $0.0011920 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-07-18 | $0.0012680 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-19 | $0.0013570 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-07-20 | $0.0013280 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-21 | $0.0013720 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-07-22 | $0.0013520 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-07-23 | $0.0013030 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-07-24 | $0.0012730 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-07-25 | $0.0013000 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-07-26 | $0.0013160 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-07-27 | $0.0013150 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-07-28 | $0.0012430 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-07-29 | $0.0012670 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-07-30 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-07-31 | $0.0012590 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0015800 | $0.0015800 | $0.0012790 |
| 2019-08-03 | $0.0013060 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-08-04 | $0.0013300 | $0.0016530 | $0.0016530 | $0.0013300 |
| 2019-08-10 | $0.0012630 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-08-11 | $0.0012380 | $0.0015330 | $0.0015330 | $0.0012380 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.