SEER Coin Values SEER
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장SEER Crypto Coin Rank 3731
웹사이트
N/A
SEER
SEER valuesUSD 가격 $ 0.0000
$ 0.0000
SEER BTC 가격 0.00000000
0.00000000
SEER 24시간 볼륨 $ 0
$ 0
SEER 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
SEER 차트
SEER 가격 차트
SEER 최고/최저 시세차트
SEER 가격 최고/최저 시세차트
과거 데이터
SEER Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-04 | $0.0161100 | $0.0153700 | $0.0155500 | $0.0152100 |
| 2018-06-05 | $0.0153700 | $0.0155200 | $0.0159800 | $0.0146000 |
| 2018-06-06 | $0.0155200 | $0.0150200 | $0.0157600 | $0.0139400 |
| 2018-06-07 | $0.0149900 | $0.0163000 | $0.0169200 | $0.0145100 |
| 2018-06-08 | $0.0163000 | $0.0167000 | $0.0177800 | $0.0151700 |
| 2018-06-09 | $0.0167000 | $0.0170100 | $0.0172100 | $0.0155900 |
| 2018-06-10 | $0.0170100 | $0.0131400 | $0.0152800 | $0.0131200 |
| 2018-06-11 | $0.0131200 | $0.0125800 | $0.0144600 | $0.0111500 |
| 2018-06-12 | $0.0125800 | $0.0115200 | $0.0126800 | $0.0104500 |
| 2018-06-13 | $0.0115200 | $0.009697 | $0.0114600 | $0.007178 |
| 2018-06-14 | $0.009697 | $0.0107300 | $0.0114400 | $0.0100100 |
| 2018-06-15 | $0.0107300 | $0.008756 | $0.0101500 | $0.007800 |
| 2018-06-16 | $0.008756 | $0.009213 | $0.009348 | $0.008751 |
| 2018-06-17 | $0.009213 | $0.009165 | $0.009289 | $0.008450 |
| 2018-06-18 | $0.009167 | $0.0101000 | $0.0106500 | $0.008800 |
| 2018-06-19 | $0.0099280 | $0.008809 | $0.0106900 | $0.008454 |
| 2018-06-20 | $0.008809 | $0.008536 | $0.009276 | $0.008520 |
| 2018-06-21 | $0.008536 | $0.007045 | $0.008376 | $0.006740 |
| 2018-06-22 | $0.007045 | $0.006452 | $0.006637 | $0.006054 |
| 2018-06-23 | $0.006452 | $0.006643 | $0.006847 | $0.006245 |
| 2018-06-24 | $0.006667 | $0.006437 | $0.006496 | $0.005372 |
| 2018-06-25 | $0.006437 | $0.006602 | $0.006873 | $0.006093 |
| 2018-06-26 | $0.006602 | $0.006349 | $0.006435 | $0.006083 |
| 2018-06-27 | $0.006354 | $0.006423 | $0.006538 | $0.005350 |
| 2018-06-28 | $0.006613 | $0.006180 | $0.006732 | $0.005141 |
| 2018-06-29 | $0.006180 | $0.006154 | $0.006607 | $0.005606 |
| 2018-06-30 | $0.006155 | $0.006257 | $0.006688 | $0.006058 |
| 2018-07-01 | $0.006257 | $0.006305 | $0.006675 | $0.006110 |
| 2018-07-02 | $0.006296 | $0.006925 | $0.007387 | $0.006529 |
| 2018-07-03 | $0.006925 | $0.007012 | $0.007299 | $0.006657 |
| 2018-07-04 | $0.007015 | $0.007625 | $0.007933 | $0.006541 |
| 2018-07-05 | $0.007625 | $0.0102900 | $0.0120000 | $0.007275 |
| 2018-07-06 | $0.0101400 | $0.008915 | $0.0107600 | $0.008459 |
| 2018-07-07 | $0.008886 | $0.007613 | $0.009328 | $0.007025 |
| 2018-07-08 | $0.007613 | $0.007891 | $0.008260 | $0.007074 |
| 2018-07-09 | $0.007891 | $0.007497 | $0.007992 | $0.006506 |
| 2018-07-10 | $0.007497 | $0.006438 | $0.007005 | $0.006278 |
| 2018-07-11 | $0.006438 | $0.006163 | $0.006653 | $0.005980 |
| 2018-07-12 | $0.006163 | $0.005766 | $0.006024 | $0.005602 |
| 2018-07-13 | $0.005804 | $0.005700 | $0.006145 | $0.005103 |
| 2018-07-14 | $0.005700 | $0.005634 | $0.005895 | $0.005552 |
| 2018-07-15 | $0.005639 | $0.005832 | $0.006070 | $0.005755 |
| 2018-07-16 | $0.005832 | $0.006406 | $0.006645 | $0.005913 |
| 2018-07-17 | $0.006406 | $0.006328 | $0.006732 | $0.005969 |
| 2018-07-18 | $0.006328 | $0.006007 | $0.006218 | $0.0049390 |
| 2018-07-19 | $0.006007 | $0.005732 | $0.005919 | $0.005544 |
| 2018-07-20 | $0.005732 | $0.005462 | $0.005606 | $0.005229 |
| 2018-07-21 | $0.005409 | $0.005639 | $0.005680 | $0.005542 |
| 2018-07-22 | $0.005639 | $0.005437 | $0.005606 | $0.005290 |
| 2018-07-23 | $0.005437 | $0.005315 | $0.005994 | $0.005171 |
| 2018-07-24 | $0.005355 | $0.005428 | $0.006363 | $0.005044 |
| 2018-07-25 | $0.005426 | $0.005401 | $0.006259 | $0.0026860 |
| 2018-07-26 | $0.005255 | $0.0047400 | $0.005762 | $0.0046200 |
| 2018-07-27 | $0.0047400 | $0.0047160 | $0.005444 | $0.0042370 |
| 2018-07-28 | $0.0047160 | $0.0049100 | $0.005393 | $0.0044230 |
| 2018-07-29 | $0.0048820 | $0.005040 | $0.005366 | $0.0045220 |
| 2018-07-30 | $0.005054 | $0.0047530 | $0.005702 | $0.0044100 |
| 2018-07-31 | $0.0049770 | $0.0043330 | $0.005076 | $0.0043330 |
| 2018-08-01 | $0.0044920 | $0.0040220 | $0.0049040 | $0.0028590 |
| 2018-08-02 | $0.0039640 | $0.0041170 | $0.0043750 | $0.0037800 |
| 2018-08-03 | $0.0041620 | $0.0034290 | $0.0044480 | $0.0029280 |
| 2018-08-04 | $0.0035580 | $0.0037350 | $0.0043090 | $0.0031170 |
| 2018-08-05 | $0.0036830 | $0.0038550 | $0.0038550 | $0.0035200 |
| 2018-08-06 | $0.0038380 | $0.0032800 | $0.0038190 | $0.0031260 |
| 2018-08-07 | $0.0032800 | $0.0032840 | $0.0035490 | $0.0029970 |
| 2018-08-08 | $0.0032960 | $0.0030470 | $0.0033250 | $0.0028020 |
| 2018-08-09 | $0.0030540 | $0.0029990 | $0.0033950 | $0.0026540 |
| 2018-08-10 | $0.0029990 | $0.0024640 | $0.0031130 | $0.0021550 |
| 2018-08-11 | $0.0023240 | $0.0023470 | $0.0024520 | $0.0022260 |
| 2018-08-12 | $0.0023820 | $0.0023960 | $0.0024530 | $0.0023260 |
| 2018-08-13 | $0.0023870 | $0.0022380 | $0.0024990 | $0.0020760 |
| 2018-08-14 | $0.0022380 | $0.0021040 | $0.0024460 | $0.0019510 |
| 2018-08-15 | $0.0021040 | $0.0023230 | $0.0023910 | $0.0020730 |
| 2018-08-16 | $0.0022580 | $0.0022340 | $0.0024320 | $0.0021170 |
| 2018-08-17 | $0.0022340 | $0.0026140 | $0.0026830 | $0.0023400 |
| 2018-08-18 | $0.0026360 | $0.0024240 | $0.0024860 | $0.0022140 |
| 2018-08-19 | $0.0024240 | $0.0024240 | $0.0024870 | $0.0022500 |
| 2018-08-20 | $0.0024480 | $0.0020070 | $0.0022180 | $0.0019990 |
| 2018-08-21 | $0.0020060 | $0.0021200 | $0.0021650 | $0.0020750 |
| 2018-08-22 | $0.0021370 | $0.0021010 | $0.0021090 | $0.0019060 |
| 2018-08-23 | $0.0020630 | $0.0019640 | $0.0021510 | $0.0019580 |
| 2018-08-24 | $0.0019640 | $0.0022260 | $0.0023350 | $0.0019980 |
| 2018-08-25 | $0.0022260 | $0.0020840 | $0.0023010 | $0.0020210 |
| 2018-08-26 | $0.0020840 | $0.0020820 | $0.0023290 | $0.0020020 |
| 2018-08-27 | $0.0020900 | $0.0022840 | $0.0024450 | $0.0021890 |
| 2018-08-28 | $0.0022930 | $0.0023640 | $0.0027780 | $0.0022880 |
| 2018-08-29 | $0.0023670 | $0.0024740 | $0.0027130 | $0.0022720 |
| 2018-08-30 | $0.0025230 | $0.0025290 | $0.0026570 | $0.0023470 |
| 2018-08-31 | $0.0025290 | $0.0025240 | $0.0026340 | $0.0023320 |
| 2018-09-01 | $0.0025240 | $0.0025780 | $0.0027620 | $0.0024510 |
| 2018-09-02 | $0.0027030 | $0.0026760 | $0.0027580 | $0.0024550 |
| 2018-09-03 | $0.0026760 | $0.0025630 | $0.0027020 | $0.0024590 |
| 2018-09-04 | $0.0026240 | $0.0025130 | $0.0026530 | $0.0023820 |
| 2018-09-05 | $0.0025300 | $0.0019270 | $0.0020570 | $0.0019060 |
| 2018-09-06 | $0.0019700 | $0.0018960 | $0.0020680 | $0.0017990 |
| 2018-09-07 | $0.0018980 | $0.0019210 | $0.0019340 | $0.0017080 |
| 2018-09-08 | $0.0019210 | $0.0018420 | $0.0019190 | $0.0015430 |
| 2018-09-09 | $0.0018420 | $0.0019600 | $0.0020580 | $0.0018230 |
| 2018-09-10 | $0.0019600 | $0.0019890 | $0.0020560 | $0.0019140 |
| 2018-09-11 | $0.0019710 | $0.0018630 | $0.0019310 | $0.0018000 |
| 2018-09-12 | $0.0018590 | $0.0019160 | $0.0021100 | $0.0017770 |
| 2018-09-13 | $0.0019240 | $0.0022140 | $0.0024150 | $0.0020680 |
| 2018-09-14 | $0.0022420 | $0.0022370 | $0.0023810 | $0.0020450 |
| 2018-09-15 | $0.0022100 | $0.0019660 | $0.0025330 | $0.0019640 |
| 2018-09-16 | $0.0019660 | $0.0018950 | $0.0024500 | $0.0017900 |
| 2018-09-17 | $0.0019110 | $0.0017800 | $0.0021530 | $0.0015720 |
| 2018-09-18 | $0.0017250 | $0.0021280 | $0.0022550 | $0.0017170 |
| 2018-09-19 | $0.0020900 | $0.0019850 | $0.0022640 | $0.0016850 |
| 2018-09-20 | $0.0019450 | $0.0020360 | $0.0021490 | $0.0018360 |
| 2018-09-21 | $0.0020540 | $0.0020240 | $0.0024320 | $0.0020160 |
| 2018-09-22 | $0.0020210 | $0.0020420 | $0.0022800 | $0.0019290 |
| 2018-09-23 | $0.0020110 | $0.0020150 | $0.0021320 | $0.0019760 |
| 2018-09-24 | $0.0019880 | $0.0019010 | $0.0019870 | $0.0018420 |
| 2018-09-25 | $0.0019150 | $0.0017780 | $0.0019110 | $0.0017580 |
| 2018-09-26 | $0.0018040 | $0.0017630 | $0.0017910 | $0.0017270 |
| 2018-09-27 | $0.0017720 | $0.0018740 | $0.0019170 | $0.0018350 |
| 2018-09-28 | $0.0018740 | $0.0018540 | $0.0018610 | $0.0017720 |
| 2018-09-29 | $0.0018100 | $0.0018810 | $0.0019410 | $0.0018810 |
| 2018-09-30 | $0.0018850 | $0.0019030 | $0.0019120 | $0.0018630 |
| 2018-10-01 | $0.0018960 | $0.0018890 | $0.0019000 | $0.0018520 |
| 2018-10-02 | $0.0018680 | $0.0018260 | $0.0018530 | $0.0018120 |
| 2018-10-03 | $0.0018370 | $0.0018960 | $0.0019200 | $0.0017730 |
| 2018-10-04 | $0.0018830 | $0.0018010 | $0.0019270 | $0.0017920 |
| 2018-10-05 | $0.0018010 | $0.0019620 | $0.0019920 | $0.0018480 |
| 2018-10-06 | $0.0019230 | $0.0019590 | $0.0019720 | $0.0018550 |
| 2018-10-07 | $0.0019720 | $0.0021050 | $0.0022540 | $0.0019230 |
| 2018-10-08 | $0.0021080 | $0.0020530 | $0.0022660 | $0.0020140 |
| 2018-10-09 | $0.0020940 | $0.0019720 | $0.0022070 | $0.0018650 |
| 2018-10-10 | $0.0019630 | $0.0020000 | $0.0021130 | $0.0019280 |
| 2018-10-11 | $0.0019780 | $0.0016290 | $0.0017640 | $0.0016210 |
| 2018-10-12 | $0.0016610 | $0.0017560 | $0.0017850 | $0.0016700 |
| 2018-10-13 | $0.0017280 | $0.0017150 | $0.0018210 | $0.0016930 |
| 2018-10-14 | $0.0017070 | $0.0017350 | $0.0017880 | $0.0016690 |
| 2018-10-15 | $0.0017350 | $0.0018190 | $0.0018970 | $0.0017900 |
| 2018-10-16 | $0.0018170 | $0.0018500 | $0.0018900 | $0.0017950 |
| 2018-10-17 | $0.0018500 | $0.0018160 | $0.0018580 | $0.0017690 |
| 2018-10-18 | $0.0018160 | $0.0017720 | $0.0017800 | $0.0017290 |
| 2018-10-19 | $0.0017720 | $0.0015540 | $0.0017830 | $0.0012390 |
| 2018-10-20 | $0.0015540 | $0.0016940 | $0.0017680 | $0.0013800 |
| 2018-10-21 | $0.0017080 | $0.0015400 | $0.0017630 | $0.0012390 |
| 2018-10-22 | $0.0015830 | $0.0016510 | $0.0017610 | $0.0013950 |
| 2018-10-23 | $0.0016410 | $0.0015790 | $0.0016540 | $0.0014280 |
| 2018-10-24 | $0.0015790 | $0.0012600 | $0.0016210 | $0.0011460 |
| 2018-10-25 | $0.0012600 | $0.0013400 | $0.0014890 | $0.0011690 |
| 2018-10-26 | $0.0012740 | $0.0013500 | $0.0014460 | $0.0012160 |
| 2018-10-27 | $0.0013320 | $0.0013490 | $0.0013510 | $0.0013180 |
| 2018-10-28 | $0.0013490 | $0.0013450 | $0.0013550 | $0.0013300 |
| 2018-10-29 | $0.0013340 | $0.0013010 | $0.0013010 | $0.0012800 |
| 2018-10-30 | $0.0012950 | $0.0012890 | $0.0013050 | $0.0012830 |
| 2018-10-31 | $0.0012890 | $0.0013410 | $0.0013810 | $0.0012940 |
| 2018-11-01 | $0.0013410 | $0.0015540 | $0.0016200 | $0.0013080 |
| 2018-11-02 | $0.0015880 | $0.0015020 | $0.0016300 | $0.0014210 |
| 2018-11-03 | $0.0014900 | $0.0014340 | $0.0015340 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0013950 | $0.0016160 | $0.0013920 |
| 2018-11-05 | $0.0014540 | $0.0014600 | $0.0014680 | $0.0013840 |
| 2018-11-06 | $0.0014660 | $0.0014620 | $0.0015350 | $0.0014270 |
| 2018-11-07 | $0.0014620 | $0.0014060 | $0.0015170 | $0.0011340 |
| 2018-11-08 | $0.0014370 | $0.0014870 | $0.0015530 | $0.0011870 |
| 2018-11-09 | $0.0014520 | $0.0012500 | $0.0014390 | $0.0011540 |
| 2018-11-10 | $0.0012190 | $0.0014220 | $0.0014410 | $0.0012010 |
| 2018-11-11 | $0.0014150 | $0.0013250 | $0.0014210 | $0.0011750 |
| 2018-11-12 | $0.0012850 | $0.0011510 | $0.0014100 | $0.0010670 |
| 2018-11-13 | $0.0011490 | $0.0011640 | $0.0011640 | $0.0010670 |
| 2018-11-14 | $0.0011580 | $0.0010320 | $0.0012520 | $0.0009370 |
| 2018-11-15 | $0.0010450 | $0.0011600 | $0.0012110 | $0.0009310 |
| 2018-11-16 | $0.0011440 | $0.0008240 | $0.0011450 | $0.0006990 |
| 2018-11-17 | $0.0008240 | $0.0007840 | $0.0010590 | $0.0007000 |
| 2018-11-18 | $0.0008150 | $0.0008590 | $0.0010150 | $0.0007790 |
| 2018-11-19 | $0.0008660 | $0.0007630 | $0.0009400 | $0.0006520 |
| 2018-11-20 | $0.0007620 | $0.0005900 | $0.0007100 | $0.0005430 |
| 2018-11-21 | $0.0005900 | $0.0007680 | $0.0008900 | $0.0005690 |
| 2018-11-22 | $0.0007680 | $0.0007550 | $0.0007990 | $0.0005980 |
| 2018-11-23 | $0.0007550 | $0.0007110 | $0.0007910 | $0.0006580 |
| 2018-11-24 | $0.0007070 | $0.0006900 | $0.0007250 | $0.0006030 |
| 2018-11-25 | $0.0006900 | $0.0006860 | $0.0007520 | $0.0006480 |
| 2018-11-26 | $0.0006710 | $0.0005930 | $0.0006530 | $0.0005010 |
| 2018-11-27 | $0.0005890 | $0.0006790 | $0.0007180 | $0.0005240 |
| 2018-11-28 | $0.0006700 | $0.0006410 | $0.0007840 | $0.0006010 |
| 2018-11-29 | $0.0006410 | $0.0006830 | $0.0007500 | $0.0005770 |
| 2018-11-30 | $0.0006650 | $0.0006720 | $0.0007100 | $0.0005600 |
| 2018-12-01 | $0.0006720 | $0.0006700 | $0.0007580 | $0.0005950 |
| 2018-12-02 | $0.0006700 | $0.0006660 | $0.0007280 | $0.0006020 |
| 2018-12-03 | $0.0006850 | $0.0005680 | $0.0006710 | $0.0005060 |
| 2018-12-04 | $0.0005680 | $0.0005500 | $0.0006530 | $0.0005260 |
| 2018-12-05 | $0.0005500 | $0.0004420 | $0.0005650 | $0.0004220 |
| 2018-12-06 | $0.0004420 | $0.0003890 | $0.0004720 | $0.0003680 |
| 2018-12-07 | $0.0003890 | $0.0003980 | $0.0004890 | $0.0003760 |
| 2018-12-08 | $0.0003980 | $0.0003920 | $0.0004210 | $0.0003710 |
| 2018-12-09 | $0.0003920 | $0.0003820 | $0.0004140 | $0.0003800 |
| 2018-12-10 | $0.0003820 | $0.0004330 | $0.0004800 | $0.0003660 |
| 2018-12-11 | $0.0004330 | $0.0004410 | $0.0004620 | $0.0003670 |
| 2018-12-12 | $0.0004410 | $0.0004210 | $0.0004750 | $0.0003780 |
| 2018-12-13 | $0.0004210 | $0.0004090 | $0.0004580 | $0.0003590 |
| 2018-12-14 | $0.0004090 | $0.0004000 | $0.0004500 | $0.0003490 |
| 2018-12-15 | $0.0004000 | $0.0004250 | $0.0004520 | $0.0003520 |
| 2018-12-16 | $0.0004250 | $0.0004180 | $0.0004510 | $0.0003690 |
| 2018-12-17 | $0.0004180 | $0.0005630 | $0.0006180 | $0.0004140 |
| 2018-12-18 | $0.0005630 | $0.0005420 | $0.0006650 | $0.0004570 |
| 2018-12-19 | $0.0005420 | $0.0005950 | $0.0006530 | $0.0004500 |
| 2018-12-20 | $0.0005950 | $0.0005400 | $0.0007460 | $0.0005170 |
| 2018-12-21 | $0.0005400 | $0.0005840 | $0.0006100 | $0.0004730 |
| 2018-12-22 | $0.0005840 | $0.0006300 | $0.0006680 | $0.0005270 |
| 2018-12-23 | $0.0006300 | $0.0006720 | $0.0008130 | $0.0005550 |
| 2018-12-24 | $0.0006720 | $0.0008550 | $0.0008890 | $0.0005650 |
| 2018-12-25 | $0.0008550 | $0.0007140 | $0.0008280 | $0.0006820 |
| 2018-12-26 | $0.0007140 | $0.0007470 | $0.0008370 | $0.0006910 |
| 2018-12-27 | $0.0007470 | $0.0006630 | $0.0007350 | $0.0006070 |
| 2018-12-28 | $0.0006630 | $0.0007520 | $0.0008700 | $0.0007310 |
| 2018-12-29 | $0.0007520 | $0.0007440 | $0.0008540 | $0.0007180 |
| 2018-12-30 | $0.0007440 | $0.0007890 | $0.0008110 | $0.0007420 |
| 2018-12-31 | $0.0007890 | $0.0007180 | $0.0007700 | $0.0007010 |
| 2019-01-01 | $0.0007180 | $0.0009200 | $0.0009300 | $0.0007630 |
| 2019-01-02 | $0.0009200 | $0.0008340 | $0.0010130 | $0.0008200 |
| 2019-01-03 | $0.0008340 | $0.0005600 | $0.0009300 | $0.0005220 |
| 2019-01-04 | $0.0005600 | $0.0008750 | $0.0009190 | $0.0005850 |
| 2019-01-05 | $0.0008750 | $0.0007340 | $0.0009140 | $0.0007120 |
| 2019-01-06 | $0.0007340 | $0.0007520 | $0.0008410 | $0.0007170 |
| 2019-01-07 | $0.0007520 | $0.0007150 | $0.0007650 | $0.0006860 |
| 2019-01-08 | $0.0007150 | $0.0007240 | $0.0007860 | $0.0006820 |
| 2019-01-09 | $0.0007240 | $0.0007090 | $0.0007850 | $0.0006760 |
| 2019-01-10 | $0.0007090 | $0.0005810 | $0.0006400 | $0.0005690 |
| 2019-01-11 | $0.0005810 | $0.0006180 | $0.0006710 | $0.0005660 |
| 2019-01-12 | $0.0006180 | $0.0006560 | $0.0007200 | $0.0005710 |
| 2019-01-13 | $0.0006560 | $0.0006250 | $0.0006630 | $0.0005690 |
| 2019-01-14 | $0.0006250 | $0.0006470 | $0.0007400 | $0.0006230 |
| 2019-01-15 | $0.0006470 | $0.0006610 | $0.0006620 | $0.0005890 |
| 2019-01-16 | $0.0006610 | $0.0006510 | $0.0006760 | $0.0006440 |
| 2019-01-17 | $0.0006510 | $0.0006760 | $0.0006790 | $0.0006470 |
| 2019-01-18 | $0.0006760 | $0.0006750 | $0.0007200 | $0.0006310 |
| 2019-01-19 | $0.0006750 | $0.0007200 | $0.0007440 | $0.0006600 |
| 2019-01-20 | $0.0007200 | $0.0006760 | $0.0007000 | $0.0006000 |
| 2019-01-21 | $0.0006760 | $0.0006900 | $0.0007000 | $0.0006030 |
| 2019-01-22 | $0.0006900 | $0.0007060 | $0.0007110 | $0.0006520 |
| 2019-01-23 | $0.0007060 | $0.0006420 | $0.0007030 | $0.0006370 |
| 2019-01-24 | $0.0006420 | $0.0006520 | $0.0007000 | $0.0006380 |
| 2019-01-25 | $0.0006520 | $0.0006600 | $0.0006900 | $0.0006340 |
| 2019-01-26 | $0.0006600 | $0.0006570 | $0.0006970 | $0.0006420 |
| 2019-01-27 | $0.0006570 | $0.0006600 | $0.0006680 | $0.0006260 |
| 2019-01-28 | $0.0006600 | $0.0006100 | $0.0006340 | $0.0005820 |
| 2019-01-29 | $0.0006100 | $0.0006210 | $0.0006280 | $0.0005820 |
| 2019-01-30 | $0.0006210 | $0.0006150 | $0.0006540 | $0.0005900 |
| 2019-01-31 | $0.0006150 | $0.0006260 | $0.0006360 | $0.0005870 |
| 2019-02-01 | $0.0006260 | $0.0005960 | $0.0006580 | $0.0005510 |
| 2019-02-02 | $0.0005960 | $0.0006600 | $0.0006830 | $0.0005840 |
| 2019-02-03 | $0.0006600 | $0.0005590 | $0.0006490 | $0.0005550 |
| 2019-02-04 | $0.0005590 | $0.0006120 | $0.0006490 | $0.0005540 |
| 2019-02-05 | $0.0006120 | $0.0006030 | $0.0006490 | $0.0005640 |
| 2019-02-06 | $0.0006030 | $0.0005870 | $0.0006320 | $0.0005500 |
| 2019-02-07 | $0.0005870 | $0.0005640 | $0.0006310 | $0.0005490 |
| 2019-02-08 | $0.0005640 | $0.0006260 | $0.0007230 | $0.0006190 |
| 2019-02-09 | $0.0006260 | $0.0006390 | $0.0006390 | $0.0006190 |
| 2019-02-10 | $0.0006390 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2019-02-11 | $0.0006720 | $0.0006450 | $0.0006460 | $0.0006230 |
| 2019-02-12 | $0.0006450 | $0.0006560 | $0.0006560 | $0.0006350 |
| 2019-02-13 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006340 |
| 2019-02-14 | $0.0006570 | $0.0006490 | $0.0006490 | $0.0006460 |
| 2019-02-15 | $0.0006490 | $0.0006550 | $0.0006550 | $0.0006530 |
| 2019-02-16 | $0.0006550 | $0.0006620 | $0.0006620 | $0.0006610 |
| 2019-02-17 | $0.0006620 | $0.0007750 | $0.0008100 | $0.0007200 |
| 2019-02-18 | $0.0007750 | $0.0007970 | $0.0008840 | $0.0007870 |
| 2019-02-19 | $0.0007970 | $0.0008090 | $0.0008810 | $0.0006430 |
| 2019-02-20 | $0.0008090 | $0.0007820 | $0.0008660 | $0.0007280 |
| 2019-02-21 | $0.0007820 | $0.0007360 | $0.0007860 | $0.0007190 |
| 2019-02-22 | $0.0007360 | $0.0007470 | $0.0007900 | $0.0007320 |
| 2019-02-23 | $0.0007470 | $0.0008200 | $0.0008370 | $0.0007890 |
| 2019-02-24 | $0.0008200 | $0.0006380 | $0.0006900 | $0.0006070 |
| 2019-02-25 | $0.0006380 | $0.0006850 | $0.0007050 | $0.0006420 |
| 2019-02-26 | $0.0006850 | $0.0007120 | $0.0007180 | $0.0006470 |
| 2019-02-27 | $0.0007120 | $0.0007450 | $0.0007570 | $0.0006890 |
| 2019-02-28 | $0.0007450 | $0.0007050 | $0.0007520 | $0.0006900 |
| 2019-03-01 | $0.0007050 | $0.0007230 | $0.0007570 | $0.0006970 |
| 2019-03-02 | $0.0007230 | $0.0007120 | $0.0007440 | $0.0006920 |
| 2019-03-03 | $0.0007120 | $0.0007200 | $0.0007260 | $0.0006970 |
| 2019-03-04 | $0.0007200 | $0.0007380 | $0.0007480 | $0.0006710 |
| 2019-03-05 | $0.0007380 | $0.0007810 | $0.0008100 | $0.0007120 |
| 2019-03-06 | $0.0007810 | $0.0007660 | $0.0007960 | $0.0007380 |
| 2019-03-07 | $0.0007660 | $0.0007420 | $0.0007790 | $0.0007390 |
| 2019-03-08 | $0.0007420 | $0.0007070 | $0.0007430 | $0.0006650 |
| 2019-03-09 | $0.0007070 | $0.0004590 | $0.0007380 | $0.0004590 |
| 2019-03-10 | $0.0004590 | $0.0005960 | $0.0007280 | $0.0004530 |
| 2019-03-11 | $0.0005960 | $0.0005700 | $0.0007130 | $0.0004730 |
| 2019-03-12 | $0.0005700 | $0.0006170 | $0.0007150 | $0.0004850 |
| 2019-03-13 | $0.0006170 | $0.0006350 | $0.0007030 | $0.0005580 |
| 2019-03-14 | $0.0006350 | $0.0006940 | $0.0007040 | $0.0005890 |
| 2019-03-15 | $0.0006940 | $0.0006180 | $0.0007180 | $0.0005600 |
| 2019-03-16 | $0.0006180 | $0.0006360 | $0.0006380 | $0.0006250 |
| 2019-03-17 | $0.0006360 | $0.0006670 | $0.0006830 | $0.0006190 |
| 2019-03-18 | $0.0006670 | $0.0006870 | $0.0007260 | $0.0006160 |
| 2019-03-19 | $0.0006870 | $0.0006670 | $0.0007200 | $0.0006180 |
| 2019-03-20 | $0.0006670 | $0.0006960 | $0.0007320 | $0.0006300 |
| 2019-03-21 | $0.0006960 | $0.0007110 | $0.0007210 | $0.0006250 |
| 2019-03-22 | $0.0007110 | $0.0007250 | $0.0007280 | $0.0006860 |
| 2019-03-23 | $0.0007250 | $0.0007140 | $0.0007330 | $0.0006960 |
| 2019-03-24 | $0.0007140 | $0.0007140 | $0.0007250 | $0.0007000 |
| 2019-03-25 | $0.0007140 | $0.0007100 | $0.0007640 | $0.0006580 |
| 2019-03-26 | $0.0007100 | $0.0007950 | $0.0008030 | $0.0006970 |
| 2019-03-27 | $0.0007950 | $0.0008260 | $0.0008330 | $0.0007840 |
| 2019-03-28 | $0.0008260 | $0.0006920 | $0.0008160 | $0.0006460 |
| 2019-03-29 | $0.0006920 | $0.0008060 | $0.0008480 | $0.0006950 |
| 2019-03-30 | $0.0008060 | $0.0007820 | $0.0008150 | $0.0007360 |
| 2019-03-31 | $0.0007820 | $0.0008070 | $0.0009340 | $0.0007350 |
| 2019-04-01 | $0.0008070 | $0.0008620 | $0.0009740 | $0.0007350 |
| 2019-04-02 | $0.0008620 | $0.0010740 | $0.0012320 | $0.0009450 |
| 2019-04-03 | $0.0010740 | $0.0009770 | $0.0012040 | $0.0009140 |
| 2019-04-04 | $0.0009770 | $0.0010420 | $0.0011430 | $0.0009500 |
| 2019-04-05 | $0.0010420 | $0.0011350 | $0.0011730 | $0.0010130 |
| 2019-04-06 | $0.0011350 | $0.0010590 | $0.0011590 | $0.0009990 |
| 2019-04-07 | $0.0010590 | $0.0010990 | $0.0011530 | $0.0010530 |
| 2019-04-08 | $0.0010990 | $0.0010450 | $0.0011790 | $0.0009380 |
| 2019-04-09 | $0.0010450 | $0.0009800 | $0.0011200 | $0.0009150 |
| 2019-04-10 | $0.0009800 | $0.0009700 | $0.0010640 | $0.0009280 |
| 2019-04-11 | $0.0009700 | $0.0009240 | $0.0009880 | $0.0008580 |
| 2019-04-12 | $0.0009240 | $0.0009360 | $0.0009720 | $0.0008540 |
| 2019-04-13 | $0.0009360 | $0.0009160 | $0.0009720 | $0.0008840 |
| 2019-04-14 | $0.0009160 | $0.0009290 | $0.0009880 | $0.0008750 |
| 2019-04-15 | $0.0009290 | $0.0008640 | $0.0009070 | $0.0008400 |
| 2019-04-16 | $0.0008640 | $0.0007680 | $0.0009450 | $0.0007440 |
| 2019-04-17 | $0.0007680 | $0.0008370 | $0.0009640 | $0.0007480 |
| 2019-04-18 | $0.0008370 | $0.0009130 | $0.0010000 | $0.0008450 |
| 2019-04-19 | $0.0009130 | $0.0008520 | $0.0009800 | $0.0008310 |
| 2019-04-20 | $0.0008520 | $0.0005930 | $0.0009570 | $0.0005220 |
| 2019-04-21 | $0.0005930 | $0.0007260 | $0.0009330 | $0.0005570 |
| 2019-04-22 | $0.0007260 | $0.0007390 | $0.0007390 | $0.0007310 |
| 2019-04-23 | $0.0007390 | $0.0008240 | $0.0009220 | $0.0007250 |
| 2019-04-24 | $0.0008240 | $0.0009120 | $0.0009520 | $0.0007640 |
| 2019-04-25 | $0.0009120 | $0.0007130 | $0.0008540 | $0.0006980 |
| 2019-04-26 | $0.0007130 | $0.0008430 | $0.0008860 | $0.0007280 |
| 2019-04-27 | $0.0008430 | $0.0007900 | $0.0008740 | $0.0005570 |
| 2019-04-28 | $0.0007630 | $0.0008120 | $0.0008600 | $0.0005940 |
| 2019-04-29 | $0.0008120 | $0.0007580 | $0.0008600 | $0.0005860 |
| 2019-04-30 | $0.0007580 | $0.0006950 | $0.0009170 | $0.0005800 |
| 2019-05-01 | $0.0006950 | $0.0007700 | $0.0008680 | $0.0006420 |
| 2019-05-02 | $0.0007700 | $0.0007140 | $0.0008940 | $0.0006500 |
| 2019-05-03 | $0.0007140 | $0.0007600 | $0.0009340 | $0.0006530 |
| 2019-05-04 | $0.0007600 | $0.0008300 | $0.0008800 | $0.0006540 |
| 2019-05-05 | $0.0008300 | $0.0007750 | $0.0009100 | $0.0006790 |
| 2019-05-06 | $0.0007750 | $0.0008600 | $0.0009620 | $0.0007240 |
| 2019-05-07 | $0.0008600 | $0.0007870 | $0.0009070 | $0.0006740 |
| 2019-05-08 | $0.0007870 | $0.0008280 | $0.0008570 | $0.0006870 |
| 2019-05-09 | $0.0008280 | $0.0008410 | $0.0008540 | $0.0006940 |
| 2019-05-10 | $0.0008410 | $0.0006920 | $0.0008490 | $0.0006660 |
| 2019-05-11 | $0.0006920 | $0.0009010 | $0.0009620 | $0.0006790 |
| 2019-05-12 | $0.0009010 | $0.0008350 | $0.0009280 | $0.0006620 |
| 2019-05-13 | $0.0008350 | $0.0006360 | $0.0009650 | $0.0004500 |
| 2019-05-14 | $0.0006360 | $0.0007990 | $0.0008250 | $0.0002580 |
| 2019-05-15 | $0.0007990 | $0.0007340 | $0.0009200 | $0.0005990 |
| 2019-05-16 | $0.0007340 | $0.0007430 | $0.0009780 | $0.0004150 |
| 2019-05-17 | $0.0007430 | $0.0008250 | $0.0009040 | $0.0004950 |
| 2019-05-18 | $0.0008250 | $0.0006460 | $0.0007910 | $0.0005380 |
| 2019-05-19 | $0.0006460 | $0.0007640 | $0.0008240 | $0.0006730 |
| 2019-05-20 | $0.0007640 | $0.0007210 | $0.0008120 | $0.0006530 |
| 2019-05-21 | $0.0007210 | $0.0008360 | $0.0008410 | $0.0006420 |
| 2019-05-22 | $0.0008360 | $0.0007060 | $0.0008030 | $0.0005040 |
| 2019-05-23 | $0.0007060 | $0.0007640 | $0.0007910 | $0.0006390 |
| 2019-05-24 | $0.0007640 | $0.0007160 | $0.0008190 | $0.0006620 |
| 2019-05-25 | $0.0007160 | $0.0007870 | $0.0008170 | $0.0006660 |
| 2019-05-26 | $0.0007870 | $0.0007670 | $0.0008660 | $0.0007110 |
| 2019-05-27 | $0.0007670 | $0.0005680 | $0.0009050 | $0.0004620 |
| 2019-05-28 | $0.0005680 | $0.0005730 | $0.0007760 | $0.0004400 |
| 2019-05-29 | $0.0005730 | $0.0006310 | $0.0007390 | $0.0004660 |
| 2019-05-30 | $0.0006310 | $0.0005830 | $0.0006870 | $0.0004100 |
| 2019-05-31 | $0.0005830 | $0.0006260 | $0.0007490 | $0.0004710 |
| 2019-06-01 | $0.0006260 | $0.0006090 | $0.0007330 | $0.0004660 |
| 2019-06-02 | $0.0006090 | $0.0006950 | $0.0007140 | $0.0005580 |
| 2019-06-03 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0005340 |
| 2019-06-04 | $0.0006690 | $0.0006460 | $0.0006870 | $0.0005930 |
| 2019-06-05 | $0.0006460 | $0.0006550 | $0.0007040 | $0.0005320 |
| 2019-06-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0005660 |
| 2019-06-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006890 |
| 2019-06-08 | $0.0006990 | $0.0006840 | $0.0006840 | $0.0006740 |
| 2019-06-09 | $0.0006840 | $0.0006570 | $0.0007170 | $0.0006410 |
| 2019-06-10 | $0.0006570 | $0.0007090 | $0.0007760 | $0.0006870 |
| 2019-06-11 | $0.0007090 | $0.0006670 | $0.0007040 | $0.0006080 |
| 2019-06-12 | $0.0006670 | $0.0007050 | $0.0007550 | $0.0006680 |
| 2019-06-13 | $0.0007050 | $0.0007350 | $0.0008420 | $0.0006480 |
| 2019-06-14 | $0.0007350 | $0.0007460 | $0.0008550 | $0.0006860 |
| 2019-06-15 | $0.0007460 | $0.0009690 | $0.0009960 | $0.0007030 |
| 2019-06-16 | $0.0009690 | $0.0006690 | $0.0009940 | $0.0006690 |
| 2019-06-17 | $0.0006690 | $0.0006600 | $0.0006850 | $0.0006240 |
| 2019-06-18 | $0.0006600 | $0.0006060 | $0.0006590 | $0.0006030 |
| 2019-06-19 | $0.0006060 | $0.0006350 | $0.0006700 | $0.0006130 |
| 2019-06-20 | $0.0006350 | $0.0006640 | $0.0008580 | $0.0006260 |
| 2019-06-21 | $0.0006640 | $0.0006930 | $0.0008320 | $0.0006780 |
| 2019-06-22 | $0.0007130 | $0.0005910 | $0.0008690 | $0.0005320 |
| 2019-06-23 | $0.0005910 | $0.0007280 | $0.0008730 | $0.0005470 |
| 2019-06-24 | $0.0007280 | $0.0006690 | $0.0008870 | $0.0005630 |
| 2019-06-25 | $0.0006690 | $0.0006740 | $0.0008800 | $0.0006170 |
| 2019-06-26 | $0.0006740 | $0.0006140 | $0.0007680 | $0.0005940 |
| 2019-06-27 | $0.0006140 | $0.0005260 | $0.0006700 | $0.0005230 |
| 2019-06-28 | $0.0005260 | $0.0007050 | $0.0007550 | $0.0005510 |
| 2019-06-29 | $0.0007050 | $0.0006730 | $0.0009140 | $0.0006320 |
| 2019-06-30 | $0.0006730 | $0.0005950 | $0.0008040 | $0.0005660 |
| 2019-07-01 | $0.0005950 | $0.0006120 | $0.0007440 | $0.0005680 |
| 2019-07-02 | $0.0006120 | $0.0005740 | $0.0006850 | $0.0005630 |
| 2019-07-03 | $0.0005740 | $0.0006280 | $0.0008670 | $0.0005890 |
| 2019-07-04 | $0.0006280 | $0.0006230 | $0.0008100 | $0.0005660 |
| 2019-07-05 | $0.0006230 | $0.0006080 | $0.0007480 | $0.0005790 |
| 2019-07-06 | $0.0006080 | $0.0006130 | $0.0007400 | $0.0005760 |
| 2019-07-07 | $0.0006130 | $0.0006740 | $0.0007810 | $0.0006530 |
| 2019-07-08 | $0.0006740 | $0.0006360 | $0.0007990 | $0.0006270 |
| 2019-07-09 | $0.0006360 | $0.0006590 | $0.0008560 | $0.0005730 |
| 2019-07-10 | $0.0006590 | $0.0005430 | $0.0008200 | $0.0005200 |
| 2019-07-11 | $0.0005430 | $0.0005690 | $0.0006850 | $0.0004860 |
| 2019-07-12 | $0.0005690 | $0.0005980 | $0.0007770 | $0.0005430 |
| 2019-07-13 | $0.0005980 | $0.0005730 | $0.0007530 | $0.0005460 |
| 2019-07-14 | $0.0005730 | $0.0004660 | $0.0006450 | $0.0004320 |
| 2019-07-15 | $0.0004660 | $0.0006070 | $0.0006520 | $0.0004590 |
| 2019-07-16 | $0.0006070 | $0.0005310 | $0.0005660 | $0.0004810 |
| 2019-07-17 | $0.0005310 | $0.0005540 | $0.0006000 | $0.0005260 |
| 2019-07-18 | $0.0005540 | $0.0005360 | $0.0006350 | $0.0004610 |
| 2019-07-19 | $0.0005360 | $0.0005420 | $0.0006150 | $0.0004940 |
| 2019-07-20 | $0.0005420 | $0.0006130 | $0.0006400 | $0.0004620 |
| 2019-07-21 | $0.0006130 | $0.0005500 | $0.0006450 | $0.0004690 |
| 2019-07-22 | $0.0005500 | $0.0005170 | $0.0006100 | $0.0004520 |
| 2019-07-23 | $0.0005170 | $0.0004900 | $0.0006050 | $0.0004520 |
| 2019-07-24 | $0.0004900 | $0.0004640 | $0.0006110 | $0.0004590 |
| 2019-07-25 | $0.0004640 | $0.0005270 | $0.0006230 | $0.0004650 |
| 2019-07-26 | $0.0005270 | $0.0005220 | $0.0006200 | $0.0004630 |
| 2019-07-27 | $0.0005220 | $0.0005010 | $0.0005920 | $0.0004410 |
| 2019-07-28 | $0.0005010 | $0.0005950 | $0.0006100 | $0.0004640 |
| 2019-07-29 | $0.0005950 | $0.0005400 | $0.0006070 | $0.0004680 |
| 2019-07-30 | $0.0005400 | $0.0005710 | $0.0006080 | $0.0005290 |
| 2019-07-31 | $0.0005710 | $0.0005710 | $0.0014220 | $0.0005710 |
| 2019-08-01 | $0.0005710 | $0.0005600 | $0.0014860 | $0.0005500 |
| 2019-08-10 | $0.0005600 | $0.0005510 | $0.0005920 | $0.0005490 |
| 2019-08-11 | $0.0005510 | $0.0005700 | $0.0005700 | $0.0005510 |
Description
SEER Crypto ICO Description
SEER is a decentralized prediction market platform. Built on Graphene toolkit-based blockchain, it aims to provide the users with an underlying blockchain system in high-speed operations and a decentralized Oracle framework for prediction markets, such as Applications, Assets prices, and Financial markets.
SEER coin is an ERC20-based algorithm cryptocurrency developed by SEER. The token acts as a medium of exchange within the platform community. SEER users can proceed with transactions, purchase gas for calling smart contracts or apply to be an Oracle with SEER digital currency.
기술
SEER Crypto Technology
Sorry, detailed technology about SEER is not currently available
특징들
SEER Crypto Features
Sorry, detailed features about SEER is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.