RUP Coin Values RUP
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Rupee Crypto Coin Rank 2311
웹사이트
r/Rupee
43,035,950 RUP
Rupee
Rupee valuesUSD 가격 $ 0.0012
$ 0.0012
Rupee BTC 가격 0.00000002
0.00000002
Rupee 24시간 볼륨 $ 70
$ 70
Rupee 시가 총액 $ 50,529
$ 50,529
24시간 볼륨
0 BTC1 H
0.26 %
24 H
-32.58 %
7 d
-21.81 %
RUP 차트
Rupee 가격 차트
RUP 최고/최저 시세차트
Rupee 가격 최고/최저 시세차트
과거 데이터
Rupee Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-07-14 | $0.0238400 | $0.0175800 | $0.1027000 | $0.0045130 |
| 2017-07-15 | $0.0175800 | $0.005846 | $0.0155400 | $0.005372 |
| 2017-07-16 | $0.005846 | $0.0036370 | $0.006661 | $0.0036370 |
| 2017-07-17 | $0.0036370 | $0.007795 | $0.0133800 | $0.0042430 |
| 2017-07-18 | $0.007795 | $0.005221 | $0.008817 | $0.0044780 |
| 2017-07-19 | $0.005221 | $0.009130 | $0.0141500 | $0.005136 |
| 2017-07-20 | $0.009130 | $0.0126100 | $0.0165400 | $0.0114600 |
| 2017-07-21 | $0.0126100 | $0.0107000 | $0.0144500 | $0.0107000 |
| 2017-07-22 | $0.0107000 | $0.0125900 | $0.0140700 | $0.006382 |
| 2017-07-23 | $0.009389 | $0.009372 | $0.0120500 | $0.007939 |
| 2017-07-24 | $0.009372 | $0.009672 | $0.0135100 | $0.008069 |
| 2017-07-25 | $0.009672 | $0.005940 | $0.0108500 | $0.005940 |
| 2017-07-26 | $0.005940 | $0.006833 | $0.0101900 | $0.005758 |
| 2017-07-27 | $0.006833 | $0.008856 | $0.009368 | $0.006514 |
| 2017-07-28 | $0.008856 | $0.007803 | $0.009234 | $0.006456 |
| 2017-07-29 | $0.007803 | $0.005740 | $0.007599 | $0.005740 |
| 2017-07-30 | $0.005740 | $0.005256 | $0.006640 | $0.005256 |
| 2017-07-31 | $0.005256 | $0.006747 | $0.006747 | $0.0043250 |
| 2017-08-01 | $0.006747 | $0.005906 | $0.006428 | $0.0036260 |
| 2017-08-02 | $0.005906 | $0.008978 | $0.008978 | $0.0036730 |
| 2017-08-03 | $0.008978 | $0.006491 | $0.009273 | $0.0037090 |
| 2017-08-04 | $0.006013 | $0.007945 | $0.007945 | $0.0029070 |
| 2017-08-05 | $0.006390 | $0.006885 | $0.007570 | $0.0046660 |
| 2017-08-06 | $0.006885 | $0.005785 | $0.006820 | $0.0042990 |
| 2017-08-07 | $0.005753 | $0.005273 | $0.006055 | $0.0030280 |
| 2017-08-08 | $0.005273 | $0.0045270 | $0.007819 | $0.0031210 |
| 2017-08-09 | $0.0045270 | $0.005392 | $0.006698 | $0.0043870 |
| 2017-08-10 | $0.005392 | $0.0049670 | $0.006166 | $0.0049670 |
| 2017-08-11 | $0.0049670 | $0.005518 | $0.006578 | $0.0038370 |
| 2017-08-12 | $0.005518 | $0.0044140 | $0.005846 | $0.0043750 |
| 2017-08-13 | $0.0044140 | $0.0042660 | $0.007353 | $0.0042660 |
| 2017-08-14 | $0.0042660 | $0.0044580 | $0.0045880 | $0.0044140 |
| 2017-08-15 | $0.0044580 | $0.0041200 | $0.0043700 | $0.0035790 |
| 2017-08-16 | $0.0041200 | $0.0044310 | $0.0044310 | $0.0010530 |
| 2017-08-17 | $0.0044310 | $0.0043220 | $0.008216 | $0.0030380 |
| 2017-08-18 | $0.0043220 | $0.0033250 | $0.006445 | $0.0029970 |
| 2017-08-19 | $0.0033250 | $0.0032790 | $0.005811 | $0.0032790 |
| 2017-08-20 | $0.0041500 | $0.0033350 | $0.005531 | $0.0032940 |
| 2017-08-21 | $0.0033350 | $0.006889 | $2,446,995.95 | $0.0032840 |
| 2017-08-22 | $0.007369 | $0.007770 | $0.007770 | $0.006625 |
| 2017-08-23 | $0.007770 | $0.007868 | $0.0103100 | $0.007454 |
| 2017-08-24 | $0.007868 | $0.0022020 | $0.008205 | $0.0000860 |
| 2017-08-25 | $0.0022020 | $0.0045830 | $0.0047570 | $0.0022260 |
| 2017-08-26 | $0.0045830 | $0.0030470 | $0.0045700 | $0.0028730 |
| 2017-08-27 | $0.0030470 | $0.0036500 | $0.0043020 | $0.0030420 |
| 2017-08-28 | $0.0036500 | $0.0037320 | $0.0043460 | $0.0036880 |
| 2017-08-29 | $0.0037320 | $0.0026660 | $0.0043670 | $0.0026660 |
| 2017-08-30 | $0.0026660 | $0.006050 | $0.006233 | $0.0026580 |
| 2017-08-31 | $0.006050 | $0.0047350 | $0.006250 | $0.0034570 |
| 2017-09-01 | $0.0045930 | $0.0048230 | $0.009844 | $0.0028050 |
| 2017-09-02 | $0.0048230 | $0.0041160 | $0.008324 | $0.0029270 |
| 2017-09-03 | $0.0041160 | $0.0047510 | $0.005628 | $0.0033670 |
| 2017-09-04 | $0.0047510 | $0.0033290 | $0.005292 | $0.0032860 |
| 2017-09-05 | $0.0033290 | $0.0032190 | $0.0034390 | $0.0032190 |
| 2017-09-06 | $0.0032190 | $0.005589 | $0.005589 | $0.0033720 |
| 2017-09-07 | $0.0045260 | $0.0044040 | $0.008066 | $0.0036160 |
| 2017-09-08 | $0.0044040 | $0.0044130 | $0.007139 | $0.0037210 |
| 2017-09-09 | $0.0044130 | $0.0038150 | $0.007196 | $0.0036420 |
| 2017-09-10 | $0.0038150 | $0.005053 | $0.006709 | $0.0027600 |
| 2017-09-11 | $0.0034390 | $0.0033320 | $0.0034160 | $0.0030370 |
| 2017-09-12 | $0.0033320 | $0.0039930 | $0.006779 | $0.0027450 |
| 2017-09-13 | $0.0033270 | $0.0032120 | $0.0041410 | $0.0026710 |
| 2017-09-14 | $0.0032120 | $0.0027570 | $0.006194 | $0.0026590 |
| 2017-09-15 | $0.0037300 | $0.0036390 | $0.006091 | $0.0029710 |
| 2017-09-16 | $0.0036390 | $0.005289 | $0.005807 | $0.0029960 |
| 2017-09-17 | $0.005289 | $0.0033580 | $0.006973 | $0.0031730 |
| 2017-09-18 | $0.0033580 | $0.007011 | $0.007175 | $0.0034030 |
| 2017-09-19 | $0.007011 | $0.005393 | $0.007816 | $0.0044940 |
| 2017-09-20 | $0.005393 | $0.007104 | $0.007376 | $0.005047 |
| 2017-09-21 | $0.007104 | $0.0047020 | $0.006837 | $0.0047020 |
| 2017-09-22 | $0.0047020 | $0.0041410 | $0.006698 | $0.0023770 |
| 2017-09-23 | $0.0041410 | $0.0046970 | $0.008334 | $0.0033330 |
| 2017-09-24 | $0.0046970 | $0.009059 | $0.0114800 | $0.0041080 |
| 2017-09-25 | $0.009059 | $0.0232000 | $0.0276900 | $0.008888 |
| 2017-09-26 | $0.0232000 | $0.0703 | $0.1638000 | $0.0165100 |
| 2017-09-27 | $0.0703 | $0.1868000 | $0.3272000 | $0.0760 |
| 2017-09-28 | $0.1868000 | $0.1292000 | $0.3017000 | $0.0818 |
| 2017-09-29 | $0.1292000 | $0.0923 | $0.1285000 | $0.0886 |
| 2017-09-30 | $0.0923 | $0.1329000 | $0.1806000 | $0.0965 |
| 2017-10-01 | $0.1329000 | $0.1127000 | $0.1558000 | $0.1077000 |
| 2017-10-02 | $0.1127000 | $0.0868 | $0.1336000 | $0.0705 |
| 2017-10-03 | $0.0868 | $0.0716 | $0.1245000 | $0.0561 |
| 2017-10-04 | $0.0716 | $0.0730 | $0.0847 | $0.0613 |
| 2017-10-05 | $0.0730 | $0.0635 | $0.0858 | $0.0534 |
| 2017-10-06 | $0.0635 | $0.0766 | $0.0947 | $0.0463900 |
| 2017-10-07 | $0.0766 | $0.0768 | $0.0881 | $0.0666 |
| 2017-10-08 | $0.0768 | $0.0642 | $0.1139000 | $0.0642 |
| 2017-10-09 | $0.0642 | $0.0627 | $0.0854 | $0.0576 |
| 2017-10-10 | $0.0627 | $0.0480600 | $0.0888 | $0.0477300 |
| 2017-10-11 | $0.0534 | $0.0516 | $0.0770 | $0.0448700 |
| 2017-10-12 | $0.0516 | $0.0630 | $0.0799 | $0.0493800 |
| 2017-10-13 | $0.0630 | $0.0453800 | $0.0834 | $0.0427300 |
| 2017-10-14 | $0.0453800 | $0.0497400 | $0.0644 | $0.0468900 |
| 2017-10-15 | $0.0497400 | $0.0520 | $0.0566 | $0.0434600 |
| 2017-10-16 | $0.0476300 | $0.0576 | $0.0630 | $0.0456700 |
| 2017-10-17 | $0.0552 | $0.0525 | $0.0559 | $0.0394700 |
| 2017-10-18 | $0.0525 | $0.0414800 | $0.0922 | $0.0396400 |
| 2017-10-19 | $0.0404300 | $0.0520 | $0.0568 | $0.0384100 |
| 2017-10-20 | $0.0520 | $0.1094000 | $0.1611000 | $0.0489600 |
| 2017-10-21 | $0.1114000 | $0.0837 | $0.1181000 | $0.0679 |
| 2017-10-22 | $0.0833 | $0.1066000 | $0.1605000 | $0.0619 |
| 2017-10-23 | $0.0918 | $0.0769 | $0.1056000 | $0.0729 |
| 2017-10-24 | $0.0769 | $0.0954 | $0.1390000 | $0.0718 |
| 2017-10-25 | $0.0954 | $0.1508000 | $0.1715000 | $0.0992600 |
| 2017-10-26 | $0.1508000 | $0.1283000 | $0.1558000 | $0.1067000 |
| 2017-10-27 | $0.1284000 | $0.1305000 | $0.1446000 | $0.1057000 |
| 2017-10-28 | $0.1305000 | $0.1526000 | $0.1589000 | $0.1094000 |
| 2017-10-29 | $0.1263000 | $0.1620000 | $0.1780000 | $0.1128000 |
| 2017-10-30 | $0.1587000 | $0.1906000 | $0.2553000 | $0.1018000 |
| 2017-10-31 | $0.1605000 | $0.2650000 | $1.08 | $0.1628000 |
| 2017-11-01 | $0.2522000 | $0.4423000 | $0.6679000 | $0.1890000 |
| 2017-11-02 | $0.4113000 | $0.3356000 | $0.4993000 | $0.2178000 |
| 2017-11-03 | $0.3328000 | $0.2615000 | $0.3469000 | $0.2377000 |
| 2017-11-04 | $0.2613000 | $0.1970000 | $0.2952000 | $0.1923000 |
| 2017-11-05 | $0.1970000 | $0.2467000 | $0.2936000 | $0.1900000 |
| 2017-11-06 | $0.2467000 | $0.2828000 | $0.2841000 | $0.2119000 |
| 2017-11-07 | $0.2828000 | $0.2727000 | $0.2911000 | $0.2137000 |
| 2017-11-08 | $0.2727000 | $0.2779000 | $0.3347000 | $0.2259000 |
| 2017-11-09 | $0.2943000 | $0.2525000 | $0.2830000 | $0.2200000 |
| 2017-11-10 | $0.2525000 | $0.2291000 | $0.2724000 | $0.1421000 |
| 2017-11-11 | $0.2291000 | $0.2523000 | $0.2523000 | $0.1870000 |
| 2017-11-12 | $0.2598000 | $0.1977000 | $0.2410000 | $0.1904000 |
| 2017-11-13 | $0.1977000 | $0.3687000 | $0.4108000 | $0.1933000 |
| 2017-11-14 | $0.3709000 | $0.3074000 | $0.4288000 | $0.2642000 |
| 2017-11-15 | $0.3074000 | $0.2313000 | $0.3457000 | $0.2119000 |
| 2017-11-16 | $0.2310000 | $0.2514000 | $0.2611000 | $0.2285000 |
| 2017-11-17 | $0.2514000 | $0.1945000 | $0.2894000 | $0.1934000 |
| 2017-11-18 | $0.1943000 | $0.1956000 | $0.2326000 | $0.1948000 |
| 2017-11-19 | $0.1949000 | $0.2114000 | $0.2302000 | $0.2012000 |
| 2017-11-20 | $0.2404000 | $0.1655000 | $0.2747000 | $0.1655000 |
| 2017-11-21 | $0.1855000 | $0.2100000 | $0.2187000 | $0.1570000 |
| 2017-11-22 | $0.2099000 | $0.2311000 | $0.3044000 | $0.1933000 |
| 2017-11-23 | $0.2307000 | $0.2083000 | $0.2680000 | $0.2050000 |
| 2017-11-24 | $0.2083000 | $0.2049000 | $0.2295000 | $0.1817000 |
| 2017-11-25 | $0.2055000 | $0.2046000 | $0.2444000 | $0.1879000 |
| 2017-11-26 | $0.2046000 | $0.1756000 | $0.2271000 | $0.1603000 |
| 2017-11-27 | $0.1756000 | $0.2022000 | $0.2413000 | $0.1752000 |
| 2017-11-28 | $0.2021000 | $0.1873000 | $0.2113000 | $0.1684000 |
| 2017-11-29 | $0.1803000 | $0.1790000 | $0.2064000 | $0.1536000 |
| 2017-11-30 | $0.1791000 | $0.1827000 | $0.2127000 | $0.1591000 |
| 2017-12-01 | $0.1812000 | $0.2118000 | $0.2261000 | $0.1963000 |
| 2017-12-02 | $0.2118000 | $0.2241000 | $0.2453000 | $0.2058000 |
| 2017-12-03 | $0.2241000 | $0.2184000 | $0.2406000 | $0.1970000 |
| 2017-12-04 | $0.2184000 | $0.2127000 | $0.2354000 | $0.1867000 |
| 2017-12-05 | $0.2127000 | $0.2246000 | $0.2671000 | $0.1976000 |
| 2017-12-06 | $0.2195000 | $0.2236000 | $0.2799000 | $0.2200000 |
| 2017-12-07 | $0.2211000 | $0.2256000 | $0.3181000 | $0.1089000 |
| 2017-12-08 | $0.2259000 | $0.2232000 | $0.2330000 | $0.1663000 |
| 2017-12-09 | $0.2232000 | $0.1918000 | $0.2132000 | $0.1189000 |
| 2017-12-10 | $0.1917000 | $0.2018000 | $0.2187000 | $0.1396000 |
| 2017-12-11 | $0.2018000 | $0.2383000 | $0.2510000 | $0.1837000 |
| 2017-12-12 | $0.2383000 | $0.2076000 | $0.2467000 | $0.1884000 |
| 2017-12-13 | $0.1970000 | $0.2114000 | $0.2402000 | $0.1756000 |
| 2017-12-14 | $0.2114000 | $0.1971000 | $0.2207000 | $0.1787000 |
| 2017-12-15 | $0.1971000 | $0.1959000 | $0.2246000 | $0.1797000 |
| 2017-12-16 | $0.1958000 | $0.2130000 | $0.2426000 | $0.2080000 |
| 2017-12-17 | $0.2126000 | $0.2233000 | $0.2400000 | $0.1985000 |
| 2017-12-18 | $0.2233000 | $0.2163000 | $0.2260000 | $0.1958000 |
| 2017-12-19 | $0.2163000 | $0.2073000 | $0.2101000 | $0.1681000 |
| 2017-12-20 | $0.2073000 | $0.2017000 | $0.2102000 | $0.1577000 |
| 2017-12-21 | $0.2031000 | $0.1890000 | $0.2110000 | $0.1441000 |
| 2017-12-22 | $0.1890000 | $0.1640000 | $0.1733000 | $0.1410000 |
| 2017-12-23 | $0.1640000 | $0.1810000 | $0.2041000 | $0.1608000 |
| 2017-12-24 | $0.1810000 | $0.1590000 | $0.1841000 | $0.1517000 |
| 2017-12-25 | $0.1590000 | $0.1695000 | $0.1841000 | $0.1433000 |
| 2017-12-26 | $0.1694000 | $0.1825000 | $0.2015000 | $0.1632000 |
| 2017-12-27 | $0.1823000 | $0.2053000 | $0.2094000 | $0.1593000 |
| 2017-12-28 | $0.2053000 | $0.2157000 | $0.2212000 | $0.1227000 |
| 2017-12-29 | $0.2157000 | $0.3211000 | $0.5032000 | $0.1746000 |
| 2017-12-30 | $0.3207000 | $0.2327000 | $0.4039000 | $0.2327000 |
| 2017-12-31 | $0.2327000 | $0.2945000 | $0.3042000 | $0.2515000 |
| 2018-01-01 | $0.2949000 | $0.3068000 | $0.3180000 | $0.2826000 |
| 2018-01-02 | $0.3068000 | $0.3184000 | $0.3733000 | $0.2766000 |
| 2018-01-03 | $0.3185000 | $0.3412000 | $0.4006000 | $0.3031000 |
| 2018-01-04 | $0.3424000 | $0.3259000 | $0.3719000 | $0.2881000 |
| 2018-01-05 | $0.3195000 | $0.3089000 | $0.3786000 | $0.2882000 |
| 2018-01-06 | $0.3089000 | $0.3936000 | $0.4377000 | $0.2926000 |
| 2018-01-07 | $0.3936000 | $0.7838000 | $0.9184000 | $0.3491000 |
| 2018-01-08 | $0.7838000 | $0.6775000 | $0.8235000 | $0.5583000 |
| 2018-01-09 | $0.6772000 | $0.7663000 | $0.8680000 | $0.5588000 |
| 2018-01-10 | $0.6988000 | $0.8204000 | $0.8950000 | $0.6624000 |
| 2018-01-11 | $0.7750000 | $0.6098000 | $0.7719000 | $0.4425000 |
| 2018-01-12 | $0.6747000 | $0.6377000 | $0.7889000 | $0.4007000 |
| 2018-01-13 | $0.6384000 | $0.7005000 | $0.7273000 | $0.4014000 |
| 2018-01-14 | $0.7005000 | $0.6436000 | $0.7499000 | $0.4561000 |
| 2018-01-15 | $0.6436000 | $0.6017000 | $0.6613000 | $0.4327000 |
| 2018-01-16 | $0.5919000 | $0.3934000 | $0.5412000 | $0.2825000 |
| 2018-01-17 | $0.3934000 | $0.3938000 | $0.4185000 | $0.3515000 |
| 2018-01-18 | $0.3915000 | $0.4180000 | $0.5475000 | $0.3401000 |
| 2018-01-19 | $0.4172000 | $0.4004000 | $0.4851000 | $0.3745000 |
| 2018-01-20 | $0.4004000 | $0.4292000 | $0.5057000 | $0.3898000 |
| 2018-01-21 | $0.4093000 | $0.3592000 | $0.3820000 | $0.3033000 |
| 2018-01-22 | $0.4098000 | $0.3243000 | $0.3868000 | $0.2812000 |
| 2018-01-23 | $0.3243000 | $0.3622000 | $0.4165000 | $0.2823000 |
| 2018-01-24 | $0.3842000 | $0.3839000 | $0.4377000 | $0.3580000 |
| 2018-01-25 | $0.4803000 | $0.3985000 | $0.4910000 | $0.3495000 |
| 2018-01-26 | $0.3985000 | $0.3789000 | $0.4544000 | $0.3240000 |
| 2018-01-27 | $0.3788000 | $0.3839000 | $0.4146000 | $0.2983000 |
| 2018-01-28 | $0.3523000 | $0.3648000 | $0.3940000 | $0.3065000 |
| 2018-01-29 | $0.3648000 | $0.3622000 | $0.4442000 | $0.3004000 |
| 2018-01-30 | $0.3634000 | $0.3209000 | $0.3631000 | $0.3044000 |
| 2018-01-31 | $0.3205000 | $0.2838000 | $0.3280000 | $0.2729000 |
| 2018-02-01 | $0.2838000 | $0.3258000 | $0.3279000 | $0.2339000 |
| 2018-02-02 | $0.3258000 | $0.2547000 | $0.3547000 | $0.1888000 |
| 2018-02-03 | $0.2515000 | $0.2792000 | $0.2887000 | $0.2571000 |
| 2018-02-04 | $0.2792000 | $0.2544000 | $0.2684000 | $0.2314000 |
| 2018-02-05 | $0.2544000 | $0.1979000 | $0.2417000 | $0.1808000 |
| 2018-02-06 | $0.1979000 | $0.2169000 | $0.2555000 | $0.2114000 |
| 2018-02-07 | $0.2169000 | $0.2400000 | $0.2608000 | $0.2096000 |
| 2018-02-08 | $0.2400000 | $0.2510000 | $0.2733000 | $0.2333000 |
| 2018-02-09 | $0.2510000 | $0.2306000 | $0.2643000 | $0.2302000 |
| 2018-02-10 | $0.2306000 | $0.2285000 | $0.2399000 | $0.1849000 |
| 2018-02-11 | $0.2285000 | $0.1782000 | $0.2178000 | $0.1617000 |
| 2018-02-12 | $0.1787000 | $0.1928000 | $0.2146000 | $0.1748000 |
| 2018-02-13 | $0.1927000 | $0.1570000 | $0.1867000 | $0.1539000 |
| 2018-02-14 | $0.1570000 | $0.1759000 | $0.1972000 | $0.1684000 |
| 2018-02-15 | $0.1759000 | $0.1831000 | $0.1967000 | $0.1720000 |
| 2018-02-16 | $0.1831000 | $0.1834000 | $0.2015000 | $0.1833000 |
| 2018-02-17 | $0.1834000 | $0.2092000 | $0.2196000 | $0.1996000 |
| 2018-02-18 | $0.2092000 | $0.1916000 | $0.2040000 | $0.1606000 |
| 2018-02-19 | $0.1916000 | $0.2211000 | $0.2841000 | $0.1727000 |
| 2018-02-20 | $0.2211000 | $0.2123000 | $0.2229000 | $0.2016000 |
| 2018-02-21 | $0.2123000 | $0.2008000 | $0.2085000 | $0.1841000 |
| 2018-02-22 | $0.2008000 | $0.1841000 | $0.1887000 | $0.1603000 |
| 2018-02-23 | $0.1841000 | $0.1603000 | $0.2135000 | $0.1455000 |
| 2018-02-24 | $0.1603000 | $0.1706000 | $0.1717000 | $0.1500000 |
| 2018-02-25 | $0.1706000 | $0.1538000 | $0.1689000 | $0.1366000 |
| 2018-02-26 | $0.1538000 | $0.1651000 | $0.1657000 | $0.1554000 |
| 2018-02-27 | $0.1651000 | $0.1610000 | $0.1969000 | $0.1601000 |
| 2018-02-28 | $0.1661000 | $0.1473000 | $0.1700000 | $0.1467000 |
| 2018-03-01 | $0.1457000 | $0.1678000 | $0.1721000 | $0.1453000 |
| 2018-03-02 | $0.1678000 | $0.1713000 | $0.1818000 | $0.1547000 |
| 2018-03-03 | $0.1713000 | $0.1425000 | $0.1857000 | $0.0811 |
| 2018-03-04 | $0.1425000 | $0.1580000 | $0.1745000 | $0.0956 |
| 2018-03-05 | $0.1158000 | $0.1641000 | $0.1747000 | $0.1152000 |
| 2018-03-06 | $0.1193000 | $0.1605000 | $0.1605000 | $0.1001000 |
| 2018-03-07 | $0.1605000 | $0.1282000 | $0.1484000 | $0.0876 |
| 2018-03-08 | $0.1282000 | $0.1263000 | $0.1403000 | $0.0786 |
| 2018-03-09 | $0.1263000 | $0.1266000 | $0.1413000 | $0.0799 |
| 2018-03-10 | $0.1266000 | $0.1139000 | $0.1235000 | $0.0664 |
| 2018-03-11 | $0.1139000 | $0.1223000 | $0.1318000 | $0.0717 |
| 2018-03-12 | $0.1223000 | $0.1162000 | $0.1225000 | $0.0749 |
| 2018-03-13 | $0.1162000 | $0.1084000 | $0.1166000 | $0.0831 |
| 2018-03-14 | $0.1084000 | $0.1118000 | $0.1149000 | $0.0717 |
| 2018-03-15 | $0.1117000 | $0.0962 | $0.1125000 | $0.0626 |
| 2018-03-16 | $0.0962 | $0.0986 | $0.1027000 | $0.0429900 |
| 2018-03-17 | $0.0986 | $0.0946 | $0.1031000 | $0.0585 |
| 2018-03-18 | $0.0946 | $0.0923 | $0.1020000 | $0.0670 |
| 2018-03-19 | $0.0923 | $0.0874 | $0.1005000 | $0.0769 |
| 2018-03-20 | $0.0874 | $0.0857 | $0.0905 | $0.0641 |
| 2018-03-21 | $0.0857 | $0.0992700 | $0.1084000 | $0.0672 |
| 2018-03-22 | $0.0992700 | $0.0917 | $0.1081000 | $0.0769 |
| 2018-03-23 | $0.0917 | $0.1098000 | $0.1106000 | $0.0938 |
| 2018-03-24 | $0.1098000 | $0.1011000 | $0.1120000 | $0.0988 |
| 2018-03-25 | $0.1011000 | $0.0974 | $0.1046000 | $0.0802 |
| 2018-03-26 | $0.0974 | $0.0936 | $0.0986 | $0.0735 |
| 2018-03-27 | $0.0936 | $0.0921 | $0.1014000 | $0.0706 |
| 2018-03-28 | $0.0900 | $0.0845 | $0.0917 | $0.0798 |
| 2018-03-29 | $0.0845 | $0.0598 | $0.0754 | $0.0148500 |
| 2018-03-30 | $0.0598 | $0.0588 | $0.0717 | $0.0576 |
| 2018-03-31 | $0.0588 | $0.0631 | $0.0653 | $0.0576 |
| 2018-04-01 | $0.0631 | $0.0785 | $0.0982 | $0.0621 |
| 2018-04-02 | $0.0785 | $0.0717 | $0.0814 | $0.0582 |
| 2018-04-03 | $0.0717 | $0.0677 | $0.0781 | $0.0672 |
| 2018-04-04 | $0.0677 | $0.0672 | $0.0746 | $0.0621 |
| 2018-04-05 | $0.0672 | $0.0748 | $0.0900 | $0.0659 |
| 2018-04-06 | $0.0748 | $0.0647 | $0.0742 | $0.0593 |
| 2018-04-07 | $0.0647 | $0.0685 | $0.0762 | $0.0591 |
| 2018-04-08 | $0.0685 | $0.0760 | $0.0879 | $0.0557 |
| 2018-04-09 | $0.0760 | $0.0654 | $0.0732 | $0.0653 |
| 2018-04-10 | $0.0654 | $0.0697 | $0.0787 | $0.0627 |
| 2018-04-11 | $0.0697 | $0.0716 | $0.0768 | $0.0534 |
| 2018-04-12 | $0.0716 | $0.0857 | $0.0910 | $0.0582 |
| 2018-04-13 | $0.0857 | $0.0738 | $0.0932 | $0.0645 |
| 2018-04-14 | $0.0738 | $0.0806 | $0.0877 | $0.0644 |
| 2018-04-15 | $0.0806 | $0.0802 | $0.0864 | $0.0545 |
| 2018-04-16 | $0.0802 | $0.0745 | $0.0819 | $0.0493700 |
| 2018-04-17 | $0.0745 | $0.0703 | $0.0883 | $0.0640 |
| 2018-04-18 | $0.0703 | $0.0783 | $0.0817 | $0.0569 |
| 2018-04-19 | $0.0783 | $0.0748 | $0.0829 | $0.0707 |
| 2018-04-20 | $0.0748 | $0.0734 | $0.0800 | $0.0443900 |
| 2018-04-21 | $0.0734 | $0.0624 | $0.0761 | $0.0531 |
| 2018-04-22 | $0.0624 | $0.0679 | $0.0679 | $0.0598 |
| 2018-04-23 | $0.0679 | $0.0997300 | $0.1085000 | $0.0690 |
| 2018-04-24 | $0.0947 | $0.1381000 | $0.1641000 | $0.0830 |
| 2018-04-25 | $0.1388000 | $0.1882000 | $0.2281000 | $0.0926 |
| 2018-04-26 | $0.1790000 | $0.1634000 | $0.2323000 | $0.1426000 |
| 2018-04-27 | $0.1668000 | $0.1290000 | $0.1694000 | $0.0762 |
| 2018-04-28 | $0.1290000 | $0.1433000 | $0.1477000 | $0.0963 |
| 2018-04-29 | $0.1432000 | $0.1491000 | $0.1877000 | $0.0974 |
| 2018-04-30 | $0.1620000 | $0.1115000 | $0.1593000 | $0.1111000 |
| 2018-05-01 | $0.1143000 | $0.1177000 | $0.1524000 | $0.1008000 |
| 2018-05-02 | $0.1146000 | $0.1156000 | $0.1330000 | $0.1119000 |
| 2018-05-03 | $0.1156000 | $0.1234000 | $0.1316000 | $0.1219000 |
| 2018-05-04 | $0.1227000 | $0.1200000 | $0.1328000 | $0.1154000 |
| 2018-05-05 | $0.1200000 | $0.1310000 | $0.1329000 | $0.1218000 |
| 2018-05-06 | $0.1259000 | $0.1234000 | $0.1324000 | $0.1217000 |
| 2018-05-07 | $0.1267000 | $0.1219000 | $0.1404000 | $0.1186000 |
| 2018-05-08 | $0.1218000 | $0.1144000 | $0.1195000 | $0.1137000 |
| 2018-05-09 | $0.1144000 | $0.1151000 | $0.1210000 | $0.1147000 |
| 2018-05-10 | $0.1150000 | $0.1134000 | $0.1199000 | $0.0999900 |
| 2018-05-11 | $0.1140000 | $0.0961 | $0.1065000 | $0.0947 |
| 2018-05-12 | $0.0992800 | $0.1080000 | $0.1080000 | $0.0988 |
| 2018-05-13 | $0.1063000 | $0.1023000 | $0.1090000 | $0.0981 |
| 2018-05-14 | $0.1023000 | $0.0951 | $0.1019000 | $0.0951 |
| 2018-05-15 | $0.0913 | $0.0919 | $0.0919 | $0.0769 |
| 2018-05-16 | $0.0891 | $0.0861 | $0.0916 | $0.0845 |
| 2018-05-17 | $0.0856 | $0.0822 | $0.0884 | $0.0804 |
| 2018-05-18 | $0.0807 | $0.0823 | $0.0841 | $0.0767 |
| 2018-05-19 | $0.0823 | $0.0824 | $0.0853 | $0.0796 |
| 2018-05-20 | $0.0824 | $0.0912 | $0.0935 | $0.0850 |
| 2018-05-21 | $0.0934 | $0.1198000 | $0.1377000 | $0.0839 |
| 2018-05-22 | $0.1228000 | $0.1105000 | $0.1460000 | $0.1003000 |
| 2018-05-23 | $0.1083000 | $0.1021000 | $0.1253000 | $0.0903 |
| 2018-05-24 | $0.0979 | $0.0911 | $0.1056000 | $0.0911 |
| 2018-05-25 | $0.0911 | $0.0956 | $0.1040000 | $0.0823 |
| 2018-05-26 | $0.0888 | $0.0847 | $0.1037000 | $0.0841 |
| 2018-05-27 | $0.0849 | $0.0857 | $0.0875 | $0.0832 |
| 2018-05-28 | $0.0884 | $0.0817 | $0.0897 | $0.0791 |
| 2018-05-29 | $0.0818 | $0.0822 | $0.0896 | $0.0822 |
| 2018-05-30 | $0.0822 | $0.0742 | $0.0814 | $0.0707 |
| 2018-05-31 | $0.0742 | $0.0762 | $0.0906 | $0.0684 |
| 2018-06-01 | $0.0771 | $0.0770 | $0.0893 | $0.0765 |
| 2018-06-02 | $0.0798 | $0.0842 | $0.0860 | $0.0784 |
| 2018-06-03 | $0.0842 | $0.0851 | $0.0919 | $0.0835 |
| 2018-06-04 | $0.0849 | $0.0762 | $0.0858 | $0.0753 |
| 2018-06-05 | $0.0752 | $0.0807 | $0.0839 | $0.0754 |
| 2018-06-06 | $0.0774 | $0.0813 | $0.0879 | $0.0776 |
| 2018-06-07 | $0.0809 | $0.0778 | $0.0815 | $0.0777 |
| 2018-06-08 | $0.0777 | $0.0773 | $0.0793 | $0.0767 |
| 2018-06-09 | $0.0773 | $0.0673 | $0.0785 | $0.0672 |
| 2018-06-10 | $0.0675 | $0.0555 | $0.0644 | $0.0555 |
| 2018-06-11 | $0.0555 | $0.0576 | $0.0576 | $0.0565 |
| 2018-06-12 | $0.0576 | $0.0142300 | $0.0548 | $0.0141600 |
| 2018-06-13 | $0.0141600 | $0.0132500 | $0.0136900 | $0.0132500 |
| 2018-06-14 | $0.0132500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-06-15 | $0.0139500 | $0.0135600 | $0.0135600 | $0.0134300 |
| 2018-06-16 | $0.0135600 | $0.0137200 | $0.0141100 | $0.0137200 |
| 2018-06-17 | $0.0137200 | $0.0134300 | $0.0136300 | $0.0129200 |
| 2018-06-18 | $0.0134300 | $0.0147100 | $0.0147700 | $0.0139700 |
| 2018-06-19 | $0.0147000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-06-20 | $0.0147600 | $0.0145400 | $0.0148100 | $0.0145400 |
| 2018-06-21 | $0.0145400 | $0.0131100 | $0.0144500 | $0.0131100 |
| 2018-06-22 | $0.0131100 | $0.0106500 | $0.0127700 | $0.007383 |
| 2018-06-23 | $0.007625 | $0.008448 | $0.008448 | $0.007770 |
| 2018-06-24 | $0.008756 | $0.0113900 | $0.0115800 | $0.008744 |
| 2018-06-25 | $0.0116400 | $0.009391 | $0.0118300 | $0.009391 |
| 2018-06-26 | $0.009391 | $0.008889 | $0.009193 | $0.008889 |
| 2018-06-27 | $0.009077 | $0.009151 | $0.009151 | $0.009151 |
| 2018-06-28 | $0.009151 | $0.008396 | $0.008748 | $0.008396 |
| 2018-06-29 | $0.008395 | $0.008685 | $0.009120 | $0.008685 |
| 2018-06-30 | $0.008685 | $0.008940 | $0.008940 | $0.008940 |
| 2018-07-01 | $0.008940 | $0.008875 | $0.008875 | $0.008875 |
| 2018-07-02 | $0.007421 | $0.007806 | $0.007806 | $0.007674 |
| 2018-07-03 | $0.007808 | $0.009048 | $0.009439 | $0.007616 |
| 2018-07-04 | $0.009047 | $0.008699 | $0.009753 | $0.008699 |
| 2018-07-05 | $0.008698 | $0.008757 | $0.008757 | $0.008626 |
| 2018-07-06 | $0.008757 | $0.008847 | $0.008847 | $0.008847 |
| 2018-07-07 | $0.008847 | $0.009056 | $0.009056 | $0.009056 |
| 2018-07-08 | $0.0100000 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2018-07-09 | $0.0099270 | $0.009803 | $0.009870 | $0.006736 |
| 2018-07-10 | $0.009803 | $0.009145 | $0.009271 | $0.009082 |
| 2018-07-11 | $0.009145 | $0.009336 | $0.009336 | $0.009272 |
| 2018-07-12 | $0.009336 | $0.007817 | $0.009130 | $0.007817 |
| 2018-07-13 | $0.007817 | $0.009096 | $0.009096 | $0.007787 |
| 2018-07-14 | $0.009095 | $0.008400 | $0.009152 | $0.008400 |
| 2018-07-15 | $0.008400 | $0.008528 | $0.008528 | $0.008528 |
| 2018-07-16 | $0.009228 | $0.009774 | $0.009774 | $0.009774 |
| 2018-07-17 | $0.0099090 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-07-18 | $0.0107700 | $0.0109300 | $0.0109300 | $0.0108500 |
| 2018-07-19 | $0.0108500 | $0.0111400 | $0.0111400 | $0.0109900 |
| 2018-07-20 | $0.0111400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-07-21 | $0.0109300 | $0.0108900 | $0.0110300 | $0.0108900 |
| 2018-07-22 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-07-23 | $0.0108800 | $0.0113500 | $0.0115000 | $0.0113500 |
| 2018-07-24 | $0.0113500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-07-25 | $0.0123400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-07-26 | $0.0120100 | $0.0107200 | $0.0116700 | $0.0107200 |
| 2018-07-27 | $0.0107200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-07-28 | $0.0102300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-07-29 | $0.0102900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-07-30 | $0.0102700 | $0.0103000 | $0.0103000 | $0.0102200 |
| 2018-07-31 | $0.0102200 | $0.009669 | $0.009669 | $0.009669 |
| 2018-08-01 | $0.009670 | $0.0102700 | $0.0102700 | $0.009209 |
| 2018-08-02 | $0.0102700 | $0.008221 | $0.0104100 | $0.008221 |
| 2018-08-03 | $0.008221 | $0.008085 | $0.008085 | $0.008085 |
| 2018-08-04 | $0.008085 | $0.007650 | $0.007650 | $0.007650 |
| 2018-08-05 | $0.007650 | $0.0104900 | $0.0104900 | $0.007676 |
| 2018-08-06 | $0.0126800 | $0.0132000 | $0.0133400 | $0.0125000 |
| 2018-08-07 | $0.0132000 | $0.008001 | $0.0127700 | $0.008001 |
| 2018-08-08 | $0.008001 | $0.008171 | $0.008171 | $0.007479 |
| 2018-08-09 | $0.008171 | $0.008506 | $0.008506 | $0.008506 |
| 2018-08-10 | $0.008506 | $0.007076 | $0.007999 | $0.007076 |
| 2018-08-11 | $0.007076 | $0.006867 | $0.0105500 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.009611 | $0.009611 | $0.006955 |
| 2018-08-13 | $0.009610 | $0.009520 | $0.009520 | $0.009520 |
| 2018-08-14 | $0.009520 | $0.006882 | $0.009423 | $0.006882 |
| 2018-08-15 | $0.006944 | $0.005396 | $0.007027 | $0.005396 |
| 2018-08-16 | $0.005396 | $0.005438 | $0.005438 | $0.005438 |
| 2018-08-17 | $0.005438 | $0.005668 | $0.005668 | $0.005668 |
| 2018-08-18 | $0.005668 | $0.005509 | $0.005509 | $0.005509 |
| 2018-08-19 | $0.005509 | $0.005592 | $0.005592 | $0.005592 |
| 2018-08-20 | $0.005592 | $0.0047650 | $0.005455 | $0.0047650 |
| 2018-08-21 | $0.0047650 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-08-22 | $0.0049330 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-08-23 | $0.0048380 | $0.008108 | $0.008108 | $0.0049700 |
| 2018-08-24 | $0.008109 | $0.005099 | $0.008319 | $0.005099 |
| 2018-08-25 | $0.005099 | $0.005130 | $0.005130 | $0.005130 |
| 2018-08-26 | $0.005130 | $0.005108 | $0.005108 | $0.005108 |
| 2018-08-27 | $0.005108 | $0.005463 | $0.005463 | $0.005256 |
| 2018-08-28 | $0.006501 | $0.005673 | $0.008581 | $0.005673 |
| 2018-08-29 | $0.006879 | $0.006840 | $0.006840 | $0.006840 |
| 2018-08-30 | $0.006840 | $0.006929 | $0.006999 | $0.005739 |
| 2018-08-31 | $0.006929 | $0.006957 | $0.006957 | $0.006886 |
| 2018-09-01 | $0.006957 | $0.005907 | $0.007131 | $0.005907 |
| 2018-09-02 | $0.005907 | $0.005987 | $0.005987 | $0.005987 |
| 2018-09-03 | $0.005987 | $0.005743 | $0.005961 | $0.005743 |
| 2018-09-04 | $0.005743 | $0.005822 | $0.005822 | $0.005822 |
| 2018-09-05 | $0.005822 | $0.005230 | $0.005297 | $0.005230 |
| 2018-09-06 | $0.005230 | $0.005082 | $0.005082 | $0.005082 |
| 2018-09-07 | $0.006255 | $0.006155 | $0.006155 | $0.006155 |
| 2018-09-08 | $0.006157 | $0.005952 | $0.005952 | $0.005952 |
| 2018-09-09 | $0.005952 | $0.005999 | $0.005999 | $0.005999 |
| 2018-09-10 | $0.0048120 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-11 | $0.0048700 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-09-12 | $0.0048480 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2018-09-13 | $0.0048800 | $0.005064 | $0.005064 | $0.0049990 |
| 2018-09-14 | $0.005064 | $0.005059 | $0.005059 | $0.005059 |
| 2018-09-15 | $0.005059 | $0.005087 | $0.005087 | $0.005087 |
| 2018-09-16 | $0.005088 | $0.005072 | $0.005072 | $0.005072 |
| 2018-09-17 | $0.005072 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-09-18 | $0.0048840 | $0.0048870 | $0.0049500 | $0.0048870 |
| 2018-09-19 | $0.0048870 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2018-09-20 | $0.0049270 | $0.005010 | $0.006246 | $0.005010 |
| 2018-09-21 | $0.005010 | $0.005207 | $0.005207 | $0.005207 |
| 2018-09-22 | $0.005207 | $0.005172 | $0.005172 | $0.005172 |
| 2018-09-23 | $0.005037 | $0.005965 | $0.006032 | $0.0013410 |
| 2018-09-24 | $0.005965 | $0.005859 | $0.005859 | $0.005859 |
| 2018-09-25 | $0.005859 | $0.005730 | $0.005730 | $0.005730 |
| 2018-09-26 | $0.005730 | $0.005752 | $0.005752 | $0.005752 |
| 2018-09-27 | $0.005752 | $0.005951 | $0.005951 | $0.005951 |
| 2018-09-28 | $0.005951 | $0.005905 | $0.005905 | $0.005905 |
| 2018-09-29 | $0.005906 | $0.005877 | $0.005877 | $0.005877 |
| 2018-09-30 | $0.005877 | $0.0041730 | $0.005895 | $0.0031130 |
| 2018-10-01 | $0.0041730 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-10-02 | $0.0041550 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-10-03 | $0.0042420 | $0.0025320 | $0.0042200 | $0.0025320 |
| 2018-10-04 | $0.0025320 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-10-05 | $0.0025660 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-10-06 | $0.0025870 | $0.0038880 | $0.0038880 | $0.0025700 |
| 2018-10-07 | $0.0038880 | $0.006139 | $0.006139 | $0.0038950 |
| 2018-10-08 | $0.006139 | $0.006185 | $0.006251 | $0.006185 |
| 2018-10-09 | $0.006185 | $0.006499 | $0.006499 | $0.005770 |
| 2018-10-10 | $0.006499 | $0.005594 | $0.0161200 | $0.0044090 |
| 2018-10-11 | $0.005594 | $0.005278 | $0.005278 | $0.005278 |
| 2018-10-12 | $0.005278 | $0.0156300 | $0.0156300 | $0.005251 |
| 2018-10-13 | $0.0156300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-10-14 | $0.0156700 | $0.0118000 | $0.0156900 | $0.008098 |
| 2018-10-15 | $0.0118000 | $0.005621 | $0.0125000 | $0.005621 |
| 2018-10-16 | $0.005621 | $0.0121100 | $0.0121100 | $0.005596 |
| 2018-10-17 | $0.0121100 | $0.0157100 | $0.0157100 | $0.0121000 |
| 2018-10-18 | $0.0157200 | $0.009798 | $0.0155100 | $0.008046 |
| 2018-10-19 | $0.0116800 | $0.0443100 | $0.0514 | $0.0116400 |
| 2018-10-20 | $0.0443100 | $0.0394000 | $0.0464700 | $0.0300500 |
| 2018-10-21 | $0.0394000 | $0.0366500 | $0.0427000 | $0.0279900 |
| 2018-10-22 | $0.0362600 | $0.0371500 | $0.0376000 | $0.0278800 |
| 2018-10-23 | $0.0371600 | $0.0325500 | $0.0375300 | $0.0278200 |
| 2018-10-24 | $0.0325500 | $0.0301100 | $0.0368500 | $0.0235100 |
| 2018-10-25 | $0.0301200 | $0.0313400 | $0.0339900 | $0.0263700 |
| 2018-10-26 | $0.0313400 | $0.0315800 | $0.0320300 | $0.0142100 |
| 2018-10-27 | $0.0315800 | $0.0376600 | $0.0567 | $0.0132600 |
| 2018-10-28 | $0.0376600 | $0.0197400 | $0.0445200 | $0.0162400 |
| 2018-10-29 | $0.0197400 | $0.0252600 | $0.0394000 | $0.0179900 |
| 2018-10-30 | $0.0252600 | $0.0296500 | $0.0376700 | $0.0229700 |
| 2018-10-31 | $0.0296500 | $0.0355200 | $0.0375500 | $0.0256900 |
| 2018-11-01 | $0.0355200 | $0.0329900 | $0.0372000 | $0.0226500 |
| 2018-11-02 | $0.0329900 | $0.0292900 | $0.0374100 | $0.0270500 |
| 2018-11-03 | $0.0292900 | $0.0247400 | $0.0371700 | $0.0225100 |
| 2018-11-04 | $0.0247400 | $0.0302700 | $0.0316900 | $0.0250900 |
| 2018-11-05 | $0.0302700 | $0.0293400 | $0.0314600 | $0.0237400 |
| 2018-11-06 | $0.0293400 | $0.0287700 | $0.0316900 | $0.0184000 |
| 2018-11-07 | $0.0287700 | $0.0288600 | $0.0311500 | $0.0214800 |
| 2018-11-08 | $0.0288700 | $0.0243000 | $0.0305500 | $0.008122 |
| 2018-11-09 | $0.0243000 | $0.0253800 | $0.0269200 | $0.0124400 |
| 2018-11-10 | $0.0253800 | $0.0213000 | $0.0255900 | $0.0156700 |
| 2018-11-11 | $0.0213000 | $0.0218500 | $0.0231300 | $0.0158900 |
| 2018-11-12 | $0.0218500 | $0.0183600 | $0.0230100 | $0.0163200 |
| 2018-11-13 | $0.0183600 | $0.0222500 | $0.0230100 | $0.0126800 |
| 2018-11-14 | $0.0222500 | $0.0187200 | $0.0209000 | $0.0125700 |
| 2018-11-15 | $0.0187100 | $0.0151400 | $0.0199400 | $0.0122600 |
| 2018-11-16 | $0.0151400 | $0.0248600 | $0.0253100 | $0.0123500 |
| 2018-11-17 | $0.0237400 | $0.0157600 | $0.0250600 | $0.0126400 |
| 2018-11-18 | $0.0157600 | $0.0182500 | $0.0239800 | $0.0142600 |
| 2018-11-19 | $0.0182500 | $0.0152900 | $0.0214000 | $0.0124100 |
| 2018-11-20 | $0.0152900 | $0.0163000 | $0.0191900 | $0.0127500 |
| 2018-11-21 | $0.0163000 | $0.0154300 | $0.0184200 | $0.0138700 |
| 2018-11-22 | $0.0148800 | $0.0140900 | $0.0152500 | $0.0125700 |
| 2018-11-23 | $0.0140900 | $0.0122500 | $0.0147700 | $0.0109000 |
| 2018-11-24 | $0.0122500 | $0.0102100 | $0.0127200 | $0.008633 |
| 2018-11-25 | $0.0102100 | $0.0102100 | $0.0125700 | $0.008929 |
| 2018-11-26 | $0.0102100 | $0.0115400 | $0.0121900 | $0.008591 |
| 2018-11-27 | $0.0115400 | $0.009290 | $0.0120000 | $0.008678 |
| 2018-11-28 | $0.009290 | $0.0111300 | $0.0124900 | $0.009465 |
| 2018-11-29 | $0.0111300 | $0.0116600 | $0.0143600 | $0.005187 |
| 2018-11-30 | $0.0116600 | $0.009824 | $0.0121500 | $0.005854 |
| 2018-12-01 | $0.009824 | $0.0099060 | $0.0122100 | $0.007471 |
| 2018-12-02 | $0.0099070 | $0.0109400 | $0.0126800 | $0.007376 |
| 2018-12-03 | $0.0109400 | $0.0123100 | $0.0128900 | $0.0047230 |
| 2018-12-04 | $0.0123100 | $0.0129500 | $0.0133500 | $0.009397 |
| 2018-12-05 | $0.0129500 | $0.008858 | $0.0124500 | $0.008671 |
| 2018-12-06 | $0.008858 | $0.0104900 | $0.0154000 | $0.008120 |
| 2018-12-07 | $0.0104900 | $0.0205200 | $0.0263400 | $0.008962 |
| 2018-12-08 | $0.0205200 | $0.0110100 | $0.0214600 | $0.009795 |
| 2018-12-09 | $0.0110100 | $0.0129300 | $0.0168100 | $0.0105600 |
| 2018-12-10 | $0.0129300 | $0.0113000 | $0.0197300 | $0.0107800 |
| 2018-12-11 | $0.0113000 | $0.0132000 | $0.0140800 | $0.009795 |
| 2018-12-12 | $0.0132000 | $0.0108400 | $0.0139100 | $0.0100400 |
| 2018-12-13 | $0.0108400 | $0.0138800 | $0.0171500 | $0.008957 |
| 2018-12-14 | $0.0138800 | $0.0124900 | $0.0153700 | $0.009739 |
| 2018-12-15 | $0.0124900 | $0.0113100 | $0.0139300 | $0.009827 |
| 2018-12-16 | $0.0113100 | $0.0103800 | $0.0129200 | $0.009896 |
| 2018-12-17 | $0.0103800 | $0.0122800 | $0.0134100 | $0.0108200 |
| 2018-12-18 | $0.0122800 | $0.0139300 | $0.0142300 | $0.0113300 |
| 2018-12-19 | $0.0139300 | $0.0143900 | $0.0152100 | $0.0113600 |
| 2018-12-20 | $0.0143900 | $0.0136500 | $0.0161400 | $0.0126600 |
| 2018-12-21 | $0.0136500 | $0.0135300 | $0.0173500 | $0.0118500 |
| 2018-12-22 | $0.0135300 | $0.0178000 | $0.0181200 | $0.0130300 |
| 2018-12-23 | $0.0178000 | $0.0149100 | $0.0176700 | $0.0135100 |
| 2018-12-24 | $0.0149100 | $0.0175900 | $0.0179600 | $0.0141600 |
| 2018-12-25 | $0.0175900 | $0.0149600 | $0.0168300 | $0.0141500 |
| 2018-12-26 | $0.0149600 | $0.0142400 | $0.0170500 | $0.0137400 |
| 2018-12-27 | $0.0142400 | $0.0146600 | $0.0160100 | $0.0123200 |
| 2018-12-28 | $0.0146600 | $0.0162700 | $0.0174500 | $0.0101900 |
| 2018-12-29 | $0.0162700 | $0.0158000 | $0.0167800 | $0.0130200 |
| 2018-12-30 | $0.0158000 | $0.0115700 | $0.0171400 | $0.005883 |
| 2018-12-31 | $0.0115700 | $0.0104600 | $0.0143900 | $0.008319 |
| 2019-01-01 | $0.0104600 | $0.0118700 | $0.0147400 | $0.0104800 |
| 2019-01-02 | $0.0118700 | $0.0114900 | $0.0152900 | $0.0109700 |
| 2019-01-03 | $0.0114900 | $0.0130000 | $0.0162300 | $0.0108200 |
| 2019-01-04 | $0.0130000 | $0.007942 | $0.0148400 | $0.007942 |
| 2019-01-05 | $0.007942 | $0.009831 | $0.0123400 | $0.007904 |
| 2019-01-06 | $0.009831 | $0.009765 | $0.0119800 | $0.008206 |
| 2019-01-07 | $0.009765 | $0.008263 | $0.0102900 | $0.008101 |
| 2019-01-08 | $0.008263 | $0.007435 | $0.0104300 | $0.007152 |
| 2019-01-09 | $0.007435 | $0.007813 | $0.0105700 | $0.007449 |
| 2019-01-10 | $0.007813 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-11 | $0.007080 | $0.006971 | $0.007192 | $0.006971 |
| 2019-01-12 | $0.006971 | $0.007805 | $0.008135 | $0.006962 |
| 2019-01-13 | $0.007805 | $0.008132 | $0.009020 | $0.006747 |
| 2019-01-14 | $0.008132 | $0.008000 | $0.009223 | $0.007111 |
| 2019-01-15 | $0.008000 | $0.008148 | $0.008727 | $0.006880 |
| 2019-01-16 | $0.008148 | $0.009547 | $0.0113000 | $0.007434 |
| 2019-01-17 | $0.009547 | $0.0104300 | $0.0114200 | $0.008329 |
| 2019-01-18 | $0.0104300 | $0.0104700 | $0.0156900 | $0.008938 |
| 2019-01-19 | $0.0104700 | $0.0110800 | $0.0126400 | $0.009548 |
| 2019-01-20 | $0.0110800 | $0.0120200 | $0.0120200 | $0.009133 |
| 2019-01-21 | $0.0120200 | $0.0113200 | $0.0120400 | $0.009180 |
| 2019-01-22 | $0.0113200 | $0.0108400 | $0.0121700 | $0.009257 |
| 2019-01-23 | $0.0108400 | $0.0135000 | $0.0158600 | $0.008001 |
| 2019-01-24 | $0.0135000 | $0.0146100 | $0.0165500 | $0.009464 |
| 2019-01-25 | $0.0146100 | $0.0127200 | $0.0152300 | $0.0100700 |
| 2019-01-26 | $0.0127200 | $0.0134500 | $0.0200300 | $0.0099620 |
| 2019-01-27 | $0.0134500 | $0.0138700 | $0.0198200 | $0.0108000 |
| 2019-01-28 | $0.0138700 | $0.0129500 | $0.0141600 | $0.0126400 |
| 2019-01-29 | $0.0129500 | $0.0128900 | $0.0136400 | $0.0124400 |
| 2019-01-30 | $0.0128900 | $0.0135900 | $0.0137300 | $0.0126200 |
| 2019-01-31 | $0.0135900 | $0.0136000 | $0.0136000 | $0.007967 |
| 2019-02-01 | $0.0136000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-02 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-02-03 | $0.0138900 | $0.0129700 | $0.0136600 | $0.0129400 |
| 2019-02-04 | $0.0129700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-02-05 | $0.0129000 | $0.007964 | $0.0129600 | $0.007964 |
| 2019-02-06 | $0.007964 | $0.007842 | $0.007842 | $0.007842 |
| 2019-02-07 | $0.007842 | $0.007797 | $0.007797 | $0.007797 |
| 2019-02-08 | $0.007797 | $0.008455 | $0.008455 | $0.008455 |
| 2019-02-09 | $0.008455 | $0.008437 | $0.008437 | $0.008437 |
| 2019-02-10 | $0.008437 | $0.008513 | $0.008513 | $0.008513 |
| 2019-02-11 | $0.008513 | $0.008342 | $0.008342 | $0.008342 |
| 2019-02-12 | $0.008342 | $0.008356 | $0.008356 | $0.008356 |
| 2019-02-13 | $0.008356 | $0.008330 | $0.008330 | $0.008330 |
| 2019-02-14 | $0.008330 | $0.008326 | $0.008326 | $0.008290 |
| 2019-02-15 | $0.008326 | $0.008301 | $0.008337 | $0.008301 |
| 2019-02-16 | $0.008301 | $0.008356 | $0.008356 | $0.008356 |
| 2019-02-17 | $0.008356 | $0.008480 | $0.008480 | $0.008480 |
| 2019-02-18 | $0.008480 | $0.0144000 | $0.0153400 | $0.008764 |
| 2019-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-02-21 | $0.0146200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-02-22 | $0.0144900 | $0.007688 | $0.0146600 | $0.007648 |
| 2019-02-23 | $0.007688 | $0.008008 | $0.008008 | $0.008008 |
| 2019-02-24 | $0.008008 | $0.007279 | $0.007279 | $0.007279 |
| 2019-02-25 | $0.007279 | $0.007422 | $0.007422 | $0.007422 |
| 2019-02-26 | $0.007422 | $0.007369 | $0.007369 | $0.007369 |
| 2019-02-27 | $0.007369 | $0.007393 | $0.007393 | $0.007393 |
| 2019-02-28 | $0.007393 | $0.009214 | $0.0111300 | $0.007303 |
| 2019-03-01 | $0.009214 | $0.007395 | $0.009234 | $0.007395 |
| 2019-03-02 | $0.007395 | $0.007417 | $0.007417 | $0.007417 |
| 2019-03-03 | $0.007417 | $0.007358 | $0.007358 | $0.007358 |
| 2019-03-04 | $0.007358 | $0.007201 | $0.007201 | $0.007201 |
| 2019-03-05 | $0.007201 | $0.007477 | $0.007477 | $0.007477 |
| 2019-03-06 | $0.007477 | $0.006975 | $0.007479 | $0.006975 |
| 2019-03-07 | $0.006975 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-08 | $0.006989 | $0.006962 | $0.006962 | $0.006962 |
| 2019-03-09 | $0.006962 | $0.007738 | $0.007738 | $0.007106 |
| 2019-03-10 | $0.007738 | $0.0111200 | $0.0121400 | $0.005895 |
| 2019-03-11 | $0.0111200 | $0.006161 | $0.0109700 | $0.006161 |
| 2019-03-12 | $0.006161 | $0.006766 | $0.006883 | $0.005833 |
| 2019-03-13 | $0.006766 | $0.006748 | $0.006748 | $0.006748 |
| 2019-03-14 | $0.006748 | $0.006754 | $0.006754 | $0.006754 |
| 2019-03-15 | $0.006754 | $0.006833 | $0.006833 | $0.006833 |
| 2019-03-16 | $0.006833 | $0.006081 | $0.007007 | $0.006081 |
| 2019-03-17 | $0.006081 | $0.006037 | $0.006037 | $0.006037 |
| 2019-03-18 | $0.006037 | $0.006023 | $0.006023 | $0.006023 |
| 2019-03-19 | $0.006023 | $0.006076 | $0.006076 | $0.006076 |
| 2019-03-20 | $0.006076 | $0.006126 | $0.006126 | $0.006126 |
| 2019-03-21 | $0.006126 | $0.006035 | $0.006035 | $0.006035 |
| 2019-03-22 | $0.006035 | $0.006041 | $0.006041 | $0.006041 |
| 2019-03-23 | $0.006041 | $0.006011 | $0.006051 | $0.006011 |
| 2019-03-24 | $0.006011 | $0.005991 | $0.005991 | $0.005991 |
| 2019-03-25 | $0.005991 | $0.005887 | $0.005887 | $0.005887 |
| 2019-03-26 | $0.005887 | $0.005913 | $0.005913 | $0.005913 |
| 2019-03-27 | $0.005913 | $0.006069 | $0.006069 | $0.006069 |
| 2019-03-28 | $0.006069 | $0.006055 | $0.006055 | $0.006055 |
| 2019-03-29 | $0.006055 | $0.006167 | $0.006208 | $0.006167 |
| 2019-03-30 | $0.006167 | $0.006177 | $0.006177 | $0.006177 |
| 2019-03-31 | $0.006177 | $0.006169 | $0.006169 | $0.006169 |
| 2019-04-01 | $0.006169 | $0.006227 | $0.006227 | $0.006227 |
| 2019-04-02 | $0.006227 | $0.007360 | $0.007360 | $0.007360 |
| 2019-04-03 | $0.007360 | $0.006967 | $0.007465 | $0.006967 |
| 2019-04-04 | $0.006967 | $0.006928 | $0.0116400 | $0.006879 |
| 2019-04-05 | $0.006928 | $0.007117 | $0.007117 | $0.007117 |
| 2019-04-06 | $0.007117 | $0.007131 | $0.007131 | $0.007131 |
| 2019-04-07 | $0.007131 | $0.006293 | $0.007386 | $0.006293 |
| 2019-04-08 | $0.006293 | $0.006406 | $0.006406 | $0.006406 |
| 2019-04-09 | $0.006406 | $0.006294 | $0.006294 | $0.006294 |
| 2019-04-10 | $0.006294 | $0.006436 | $0.006436 | $0.006436 |
| 2019-04-11 | $0.006436 | $0.006109 | $0.006109 | $0.006109 |
| 2019-04-12 | $0.006109 | $0.006149 | $0.006149 | $0.006149 |
| 2019-04-13 | $0.006149 | $0.006148 | $0.006148 | $0.006148 |
| 2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-15 | $0.006250 | $0.007153 | $0.007153 | $0.006095 |
| 2019-04-16 | $0.007153 | $0.007402 | $0.007402 | $0.007402 |
| 2019-04-17 | $0.007402 | $0.006231 | $0.007435 | $0.006231 |
| 2019-04-18 | $0.006231 | $0.006295 | $0.006295 | $0.006295 |
| 2019-04-19 | $0.006295 | $0.006196 | $0.006302 | $0.006196 |
| 2019-04-20 | $0.006196 | $0.006178 | $0.006232 | $0.006178 |
| 2019-04-21 | $0.006178 | $0.005412 | $0.006155 | $0.005412 |
| 2019-04-22 | $0.005412 | $0.005503 | $0.005610 | $0.005503 |
| 2019-04-23 | $0.005503 | $0.0045970 | $0.005650 | $0.0045970 |
| 2019-04-24 | $0.0045970 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-04-25 | $0.0045270 | $0.0034590 | $0.005885 | $0.0034590 |
| 2019-04-26 | $0.0034590 | $0.005496 | $0.005496 | $0.0035070 |
| 2019-04-27 | $0.005496 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-28 | $0.005495 | $0.005536 | $0.005536 | $0.005536 |
| 2019-04-29 | $0.005536 | $0.005500 | $0.005500 | $0.005500 |
| 2019-04-30 | $0.005500 | $0.0049230 | $0.005618 | $0.0047090 |
| 2019-05-01 | $0.0049230 | $0.006360 | $0.006360 | $0.0049580 |
| 2019-05-02 | $0.006360 | $0.006491 | $0.006491 | $0.006491 |
| 2019-05-03 | $0.006491 | $0.006789 | $0.006789 | $0.006789 |
| 2019-05-04 | $0.006789 | $0.006833 | $0.006891 | $0.006833 |
| 2019-05-05 | $0.006833 | $0.006779 | $0.006779 | $0.006779 |
| 2019-05-06 | $0.006779 | $0.006725 | $0.006725 | $0.006725 |
| 2019-05-07 | $0.006725 | $0.006809 | $0.006809 | $0.006809 |
| 2019-05-08 | $0.006809 | $0.0044990 | $0.007078 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0045060 | $0.0046290 | $0.0045060 |
| 2019-05-10 | $0.0045060 | $0.0045780 | $0.0046420 | $0.0045780 |
| 2019-05-11 | $0.0045780 | $0.005178 | $0.005178 | $0.005178 |
| 2019-05-12 | $0.005178 | $0.005024 | $0.005024 | $0.005024 |
| 2019-05-13 | $0.005024 | $0.005621 | $0.005621 | $0.005621 |
| 2019-05-14 | $0.005621 | $0.005746 | $0.005746 | $0.005746 |
| 2019-05-15 | $0.005746 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-16 | $0.005892 | $0.005669 | $0.005669 | $0.005669 |
| 2019-05-17 | $0.005669 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-18 | $0.005308 | $0.005086 | $0.005232 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005735 | $0.005735 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.0049590 | $0.005599 | $0.0049590 |
| 2019-05-21 | $0.0049590 | $0.008266 | $0.008266 | $0.0049280 |
| 2019-05-22 | $0.008266 | $0.007932 | $0.007932 | $0.007932 |
| 2019-05-23 | $0.007932 | $0.008979 | $0.008979 | $0.008192 |
| 2019-05-24 | $0.008979 | $0.009116 | $0.009116 | $0.009116 |
| 2019-05-25 | $0.009116 | $0.009187 | $0.009187 | $0.009187 |
| 2019-05-26 | $0.009187 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-05-27 | $0.0099480 | $0.005710 | $0.0100200 | $0.005359 |
| 2019-05-28 | $0.005710 | $0.005667 | $0.005667 | $0.005667 |
| 2019-05-29 | $0.005667 | $0.005632 | $0.005632 | $0.005632 |
| 2019-05-30 | $0.005632 | $0.005380 | $0.005380 | $0.005380 |
| 2019-05-31 | $0.005380 | $0.0099190 | $0.0099190 | $0.005558 |
| 2019-06-01 | $0.0099190 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-06-02 | $0.0099250 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-03 | $0.0101400 | $0.009413 | $0.009413 | $0.009413 |
| 2019-06-04 | $0.009413 | $0.008906 | $0.008906 | $0.008906 |
| 2019-06-05 | $0.008906 | $0.009038 | $0.009038 | $0.009038 |
| 2019-06-06 | $0.009038 | $0.009057 | $0.009057 | $0.009057 |
| 2019-06-07 | $0.009057 | $0.005122 | $0.009283 | $0.005122 |
| 2019-06-08 | $0.005122 | $0.005078 | $0.005078 | $0.005078 |
| 2019-06-09 | $0.005078 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2019-06-10 | $0.0048920 | $0.0016840 | $0.005214 | $0.0016840 |
| 2019-06-11 | $0.0016840 | $0.005146 | $0.005225 | $0.0016630 |
| 2019-06-12 | $0.005146 | $0.005313 | $0.005313 | $0.005313 |
| 2019-06-13 | $0.005313 | $0.005353 | $0.005353 | $0.005353 |
| 2019-06-14 | $0.005353 | $0.005216 | $0.006260 | $0.005216 |
| 2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
| 2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
| 2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
| 2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
| 2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-21 | $0.005722 | $0.0040880 | $0.006131 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-23 | $0.0042760 | $0.006079 | $0.006079 | $0.0043420 |
| 2019-06-24 | $0.006079 | $0.006180 | $0.006180 | $0.006180 |
| 2019-06-25 | $0.006180 | $0.006340 | $0.006575 | $0.006222 |
| 2019-06-26 | $0.006340 | $0.006973 | $0.006973 | $0.006973 |
| 2019-06-27 | $0.006973 | $0.006023 | $0.006023 | $0.006023 |
| 2019-06-28 | $0.006023 | $0.006672 | $0.006672 | $0.006672 |
| 2019-06-29 | $0.006672 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-30 | $0.006417 | $0.005815 | $0.005815 | $0.005815 |
| 2019-07-01 | $0.005815 | $0.005720 | $0.005720 | $0.005720 |
| 2019-07-02 | $0.005720 | $0.007157 | $0.007157 | $0.005856 |
| 2019-07-03 | $0.007157 | $0.008507 | $0.008507 | $0.007908 |
| 2019-07-04 | $0.008507 | $0.007921 | $0.007921 | $0.007921 |
| 2019-07-05 | $0.007921 | $0.007805 | $0.007805 | $0.007805 |
| 2019-07-06 | $0.007805 | $0.007987 | $0.007987 | $0.007987 |
| 2019-07-07 | $0.007987 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-08 | $0.008147 | $0.008238 | $0.008730 | $0.007501 |
| 2019-07-09 | $0.008238 | $0.008420 | $0.008420 | $0.008420 |
| 2019-07-10 | $0.008420 | $0.008106 | $0.008106 | $0.008106 |
| 2019-07-11 | $0.008106 | $0.006012 | $0.007600 | $0.005672 |
| 2019-07-12 | $0.006012 | $0.006253 | $0.006253 | $0.006253 |
| 2019-07-13 | $0.006253 | $0.006023 | $0.006023 | $0.006023 |
| 2019-07-14 | $0.006023 | $0.005408 | $0.005408 | $0.005408 |
| 2019-07-15 | $0.005408 | $0.005751 | $0.005751 | $0.005751 |
| 2019-07-16 | $0.005751 | $0.005937 | $0.006031 | $0.0049940 |
| 2019-07-17 | $0.005937 | $0.006109 | $0.006109 | $0.006109 |
| 2019-07-18 | $0.006109 | $0.0041490 | $0.006702 | $0.0041490 |
| 2019-07-19 | $0.0041490 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-07-20 | $0.0041080 | $0.0040890 | $0.0041960 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0042350 | $0.0043410 | $0.0038110 |
| 2019-07-22 | $0.0042350 | $0.005473 | $0.005576 | $0.0041300 |
| 2019-07-23 | $0.005473 | $0.0039420 | $0.005223 | $0.0037450 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-26 | $0.0039530 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.006066 | $0.006066 | $0.0037910 |
| 2019-07-28 | $0.006066 | $0.006100 | $0.006100 | $0.006100 |
| 2019-07-29 | $0.006100 | $0.006084 | $0.006084 | $0.006084 |
| 2019-07-30 | $0.006084 | $0.006141 | $0.006141 | $0.006141 |
| 2019-07-31 | $0.006141 | $0.005146 | $0.006962 | $0.005146 |
| 2019-08-01 | $0.005146 | $0.005072 | $0.005095 | $0.005072 |
| 2019-08-03 | $0.005264 | $0.005839 | $0.005839 | $0.005406 |
| 2019-08-04 | $0.005839 | $0.005872 | $0.005872 | $0.005839 |
| 2019-08-10 | $0.005102 | $0.006097 | $0.006097 | $0.0048550 |
| 2019-08-11 | $0.006097 | $0.006093 | $0.006097 | $0.006093 |
| 2019-08-17 | $0.005077 | $0.005926 | $0.009400 | $0.005006 |
| 2019-08-18 | $0.005926 | $0.005939 | $0.005939 | $0.005926 |
| 2019-08-24 | $0.006038 | $0.005888 | $0.005888 | $0.005888 |
| 2019-08-25 | $0.005888 | $0.005860 | $0.005888 | $0.005860 |
| 2019-08-31 | $0.007766 | $0.007804 | $0.007804 | $0.007804 |
| 2019-09-01 | $0.007804 | $0.007786 | $0.007804 | $0.007786 |
| 2019-09-07 | $0.008351 | $0.006096 | $0.008514 | $0.006096 |
| 2019-09-08 | $0.006096 | $0.006104 | $0.006104 | $0.006096 |
| 2019-09-14 | $0.006016 | $0.006015 | $0.006015 | $0.006015 |
| 2019-09-15 | $0.006015 | $0.006022 | $0.006022 | $0.006015 |
| 2019-09-21 | $0.0040710 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0039910 | $0.0040000 | $0.0039910 |
| 2019-09-28 | $0.0048390 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-09-29 | $0.0048490 | $0.0048820 | $0.0048820 | $0.0048490 |
| 2019-10-05 | $0.0027770 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-10-06 | $0.0027820 | $0.0027440 | $0.0027820 | $0.0027440 |
| 2019-10-12 | $0.0026490 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-13 | $0.0026730 | $0.0026910 | $0.0026910 | $0.0026730 |
| 2019-10-19 | $0.0026310 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-10-20 | $0.0026340 | $0.0026260 | $0.0026340 | $0.0026260 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-27 | $0.0010090 | $0.0010660 | $0.0010660 | $0.0010090 |
| 2019-11-02 | $0.0033340 | $0.0023290 | $0.0033530 | $0.0023290 |
| 2019-11-03 | $0.0023290 | $0.0023410 | $0.0023410 | $0.0023290 |
| 2019-11-09 | $0.0018420 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-10 | $0.0018530 | $0.0018250 | $0.0018530 | $0.0018250 |
| 2019-11-16 | $0.0019480 | $0.0021250 | $0.0034850 | $0.0017850 |
| 2019-11-17 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021250 |
| 2019-11-23 | $0.0018230 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-24 | $0.0018320 | $0.0018330 | $0.0018330 | $0.0018320 |
| 2019-11-30 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-12-01 | $0.0018910 | $0.0018920 | $0.0018920 | $0.0018910 |
| 2020-01-11 | $0.0031120 | $0.0032100 | $0.0032100 | $0.0030490 |
| 2020-01-12 | $0.0032100 | $0.0031890 | $0.0032100 | $0.0031890 |
| 2020-01-18 | $0.006671 | $0.007422 | $0.009478 | $0.006706 |
| 2020-01-19 | $0.007422 | $0.007392 | $0.007422 | $0.007392 |
| 2020-01-25 | $0.0038790 | $0.005174 | $0.006009 | $0.0038390 |
| 2020-01-26 | $0.005174 | $0.005162 | $0.005174 | $0.005162 |
| 2020-02-01 | $0.005418 | $0.005068 | $0.005443 | $0.005068 |
| 2020-02-02 | $0.005068 | $0.005062 | $0.005068 | $0.005062 |
| 2020-02-08 | $0.006964 | $0.006940 | $0.007040 | $0.006742 |
| 2020-02-09 | $0.006940 | $0.006918 | $0.006940 | $0.006918 |
| 2020-02-15 | $0.007252 | $0.005448 | $0.006934 | $0.005349 |
| 2020-02-16 | $0.005448 | $0.005426 | $0.005448 | $0.005426 |
| 2020-02-22 | $0.005043 | $0.005029 | $0.005029 | $0.005029 |
| 2020-02-23 | $0.005029 | $0.005037 | $0.005037 | $0.005029 |
| 2020-03-21 | $0.0029790 | $0.0030980 | $0.0030980 | $0.0029740 |
| 2020-03-22 | $0.0030980 | $0.0030680 | $0.0030810 | $0.0030680 |
Description
Rupee Crypto ICO Description
Rupee (RUP) is a Cryptocurrency that is based upon a Dash Fork, with PoS (Proof of Stake) algorithm instead of the previous version that was PoW-based (Proof of Work) with optional privacy PrivateSend and InstantSend functions. Focused in the South Asia region, RUP will serve the users as a medium to exchange value between them and has a digital wallet service available on the website as well, where it is possible to store, monitor and manage digital assets.
기술
Rupee Crypto Technology
Sorry, detailed technology about Rupee is not currently available
특징들
Rupee Crypto Features
Sorry, detailed features about Rupee is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.