RRC Coin Values RRC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장RRCoin Crypto Coin Rank 3161
웹사이트
N/A
RRCoin
RRCoin valuesUSD 가격 $ 0.0000
$ 0.0000
RRCoin BTC 가격 0.00000000
0.00000000
RRCoin 24시간 볼륨 $ 0
$ 0
RRCoin 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
RRC 차트
RRCoin 가격 차트
RRC 최고/최저 시세차트
RRCoin 가격 최고/최저 시세차트
과거 데이터
RRCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-01 | $0.0410400 | $0.0405000 | $0.0405000 | $0.0398900 |
| 2018-08-02 | $0.0405000 | $0.0390300 | $0.0397400 | $0.0386300 |
| 2018-08-03 | $0.0390300 | $0.0401000 | $0.0401000 | $0.0392600 |
| 2018-08-04 | $0.0401000 | $0.0386000 | $0.0402200 | $0.0386000 |
| 2018-08-05 | $0.0386000 | $0.0384500 | $0.0401600 | $0.0384500 |
| 2018-08-06 | $0.0384500 | $0.0376600 | $0.0384700 | $0.0338500 |
| 2018-08-07 | $0.0376600 | $0.0321200 | $0.0353300 | $0.0278800 |
| 2018-08-08 | $0.0321200 | $0.0306200 | $0.0334600 | $0.0240200 |
| 2018-08-09 | $0.0306200 | $0.0253700 | $0.0331900 | $0.0225700 |
| 2018-08-10 | $0.0253700 | $0.0199600 | $0.0245000 | $0.0198900 |
| 2018-08-11 | $0.0199600 | $0.0257600 | $0.0260700 | $0.0191400 |
| 2018-08-12 | $0.0257600 | $0.0251500 | $0.0260800 | $0.0229000 |
| 2018-08-13 | $0.0251500 | $0.0218500 | $0.0228600 | $0.0196000 |
| 2018-08-14 | $0.0218500 | $0.0214900 | $0.0224000 | $0.0213500 |
| 2018-08-15 | $0.0214900 | $0.0208100 | $0.0226300 | $0.0194100 |
| 2018-08-16 | $0.0208100 | $0.0223600 | $0.0238000 | $0.0200800 |
| 2018-08-17 | $0.0227000 | $0.0250500 | $0.0272800 | $0.0219100 |
| 2018-08-18 | $0.0250500 | $0.0224200 | $0.0233400 | $0.0206400 |
| 2018-08-19 | $0.0224200 | $0.0215800 | $0.0229200 | $0.0206800 |
| 2018-08-20 | $0.0222000 | $0.0199200 | $0.0202500 | $0.0186900 |
| 2018-08-21 | $0.0199200 | $0.0206900 | $0.0210200 | $0.0203400 |
| 2018-08-22 | $0.0206900 | $0.0198200 | $0.0202000 | $0.0195600 |
| 2018-08-23 | $0.0198100 | $0.0195700 | $0.0202300 | $0.0189900 |
| 2018-08-24 | $0.0191700 | $0.0194500 | $0.0206300 | $0.0150400 |
| 2018-08-25 | $0.0194500 | $0.0151500 | $0.0192100 | $0.0133200 |
| 2018-08-26 | $0.0151500 | $0.0145800 | $0.0166000 | $0.0131700 |
| 2018-08-27 | $0.0145800 | $0.0155700 | $0.0170700 | $0.0142600 |
| 2018-08-28 | $0.0155700 | $0.0157400 | $0.0169500 | $0.0146300 |
| 2018-08-29 | $0.0157400 | $0.0216500 | $0.0219400 | $0.0148700 |
| 2018-08-30 | $0.0216500 | $0.0189600 | $0.0227300 | $0.0187500 |
| 2018-08-31 | $0.0189600 | $0.0191300 | $0.0197700 | $0.0188000 |
| 2018-09-01 | $0.0191300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-09-02 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-09-03 | $0.0200400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-04 | $0.0196300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-09-05 | $0.0193800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-06 | $0.0155100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-09-07 | $0.0155900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2018-09-08 | $0.0146100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-09 | $0.0133700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-09-10 | $0.0133100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-11 | $0.0133900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-12 | $0.0125800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-09-13 | $0.0124300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-09-14 | $0.0143500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-09-15 | $0.0141900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-09-16 | $0.0150500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-09-17 | $0.0149500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-09-18 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-09-19 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-09-20 | $0.0142500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-09-21 | $0.0152700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-09-22 | $0.0168300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-09-23 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-09-24 | $0.0166100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-09-25 | $0.0154800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-09-26 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-27 | $0.0145500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-09-28 | $0.0155600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-09-29 | $0.0150500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-09-30 | $0.0157100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-10-01 | $0.0158000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-02 | $0.0156900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-10-03 | $0.0153100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-10-04 | $0.0149400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-10-05 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-10-06 | $0.0154800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-10-07 | $0.0152600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-10-08 | $0.0153300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-10-09 | $0.0155800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-10 | $0.0154500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-11 | $0.0153000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-10-12 | $0.0129000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-10-13 | $0.0133100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-10-14 | $0.0135500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-15 | $0.0132500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-10-16 | $0.0143200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-10-17 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-10-18 | $0.0141000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-10-19 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-20 | $0.0137800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-10-21 | $0.0139300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-22 | $0.0139100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-10-23 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-24 | $0.0138400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-25 | $0.0137900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-26 | $0.0136700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-10-27 | $0.0138100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-28 | $0.0137800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-29 | $0.0138400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-30 | $0.0132900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-31 | $0.0133300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-11-01 | $0.0134400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-11-02 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-11-03 | $0.0136600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-11-04 | $0.0135500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-05 | $0.0143500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-06 | $0.0142400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-11-07 | $0.0149100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-11-08 | $0.0148100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-09 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-10 | $0.0142200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-11-11 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-11-12 | $0.0143800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-13 | $0.0143200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-11-14 | $0.0140200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-11-15 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-11-16 | $0.0123300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-17 | $0.0118800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-11-18 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-19 | $0.0120600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-11-20 | $0.0100700 | $0.008881 | $0.008881 | $0.008881 |
| 2018-11-21 | $0.008881 | $0.009272 | $0.009272 | $0.009272 |
| 2018-11-22 | $0.009272 | $0.008480 | $0.008480 | $0.008480 |
| 2018-11-23 | $0.008480 | $0.008381 | $0.008381 | $0.008381 |
| 2018-11-24 | $0.008381 | $0.007659 | $0.007659 | $0.007659 |
| 2018-11-25 | $0.007658 | $0.007931 | $0.007931 | $0.007931 |
| 2018-11-26 | $0.007926 | $0.007396 | $0.007396 | $0.007396 |
| 2018-11-27 | $0.007397 | $0.007485 | $0.007485 | $0.007485 |
| 2018-11-28 | $0.007487 | $0.008347 | $0.008347 | $0.008347 |
| 2018-11-29 | $0.008347 | $0.007980 | $0.007980 | $0.007980 |
| 2018-11-30 | $0.007980 | $0.007667 | $0.007667 | $0.007667 |
| 2018-12-01 | $0.007667 | $0.008050 | $0.008050 | $0.008050 |
| 2018-12-02 | $0.008050 | $0.007877 | $0.007877 | $0.007877 |
| 2018-12-03 | $0.007878 | $0.007352 | $0.007352 | $0.007352 |
| 2018-12-04 | $0.007352 | $0.007460 | $0.007460 | $0.007460 |
| 2018-12-05 | $0.007460 | $0.006900 | $0.006900 | $0.006900 |
| 2018-12-06 | $0.006900 | $0.006143 | $0.006143 | $0.006143 |
| 2018-12-07 | $0.006143 | $0.006359 | $0.006359 | $0.006359 |
| 2018-12-08 | $0.006359 | $0.006212 | $0.006212 | $0.006212 |
| 2018-12-09 | $0.006212 | $0.006414 | $0.006414 | $0.006414 |
| 2018-12-10 | $0.006414 | $0.006161 | $0.006161 | $0.006161 |
| 2018-12-11 | $0.006161 | $0.005981 | $0.005981 | $0.005981 |
| 2018-12-12 | $0.005981 | $0.006149 | $0.006149 | $0.006149 |
| 2018-12-13 | $0.006149 | $0.005868 | $0.005868 | $0.005868 |
| 2018-12-14 | $0.005868 | $0.005699 | $0.005699 | $0.005699 |
| 2018-12-15 | $0.005699 | $0.005724 | $0.005724 | $0.005724 |
| 2018-12-16 | $0.005724 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-17 | $0.005801 | $0.006483 | $0.006483 | $0.006483 |
| 2018-12-18 | $0.006483 | $0.006959 | $0.006959 | $0.006959 |
| 2018-12-19 | $0.006959 | $0.006836 | $0.006836 | $0.006836 |
| 2018-12-20 | $0.006836 | $0.007909 | $0.007909 | $0.007909 |
| 2018-12-21 | $0.007909 | $0.007434 | $0.007434 | $0.007434 |
| 2018-12-22 | $0.007434 | $0.008040 | $0.008040 | $0.008040 |
| 2018-12-23 | $0.008040 | $0.008937 | $0.008937 | $0.008937 |
| 2018-12-24 | $0.008937 | $0.009569 | $0.009569 | $0.009569 |
| 2018-12-25 | $0.009569 | $0.008898 | $0.008898 | $0.008898 |
| 2018-12-26 | $0.008898 | $0.009008 | $0.009008 | $0.009008 |
| 2018-12-27 | $0.009008 | $0.007929 | $0.007929 | $0.007929 |
| 2018-12-28 | $0.007929 | $0.009492 | $0.009492 | $0.009492 |
| 2018-12-29 | $0.009492 | $0.009327 | $0.009327 | $0.009327 |
| 2018-12-30 | $0.009327 | $0.009601 | $0.009601 | $0.009601 |
| 2018-12-31 | $0.009601 | $0.009068 | $0.009068 | $0.009068 |
| 2019-01-01 | $0.009068 | $0.009691 | $0.009691 | $0.009691 |
| 2019-01-02 | $0.009691 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-03 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-04 | $0.0101500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-05 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-01-06 | $0.0106100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-07 | $0.0107700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-01-08 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-09 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-10 | $0.0102700 | $0.008692 | $0.008692 | $0.008692 |
| 2019-01-11 | $0.008692 | $0.008638 | $0.008638 | $0.008638 |
| 2019-01-12 | $0.008638 | $0.008548 | $0.008548 | $0.008548 |
| 2019-01-13 | $0.008548 | $0.007918 | $0.007918 | $0.007918 |
| 2019-01-14 | $0.007918 | $0.008813 | $0.008813 | $0.008813 |
| 2019-01-15 | $0.008813 | $0.008234 | $0.008234 | $0.008234 |
| 2019-01-16 | $0.008234 | $0.008364 | $0.008364 | $0.008364 |
| 2019-01-17 | $0.008364 | $0.008404 | $0.008404 | $0.008404 |
| 2019-01-18 | $0.008404 | $0.008190 | $0.008190 | $0.008190 |
| 2019-01-19 | $0.008190 | $0.008481 | $0.008481 | $0.008481 |
| 2019-01-20 | $0.008481 | $0.008044 | $0.008044 | $0.008044 |
| 2019-01-21 | $0.008044 | $0.007929 | $0.007929 | $0.007929 |
| 2019-01-22 | $0.007929 | $0.008092 | $0.008092 | $0.008092 |
| 2019-01-23 | $0.008092 | $0.007987 | $0.007987 | $0.007987 |
| 2019-01-24 | $0.007987 | $0.007995 | $0.007995 | $0.007995 |
| 2019-01-25 | $0.007995 | $0.007874 | $0.007874 | $0.007874 |
| 2019-01-26 | $0.007874 | $0.007902 | $0.007902 | $0.007902 |
| 2019-01-27 | $0.007902 | $0.007627 | $0.007627 | $0.007627 |
| 2019-01-28 | $0.007627 | $0.007225 | $0.007225 | $0.007225 |
| 2019-01-29 | $0.007225 | $0.0015200 | $0.007116 | $0.0015200 |
| 2019-01-30 | $0.0015200 | $0.0015970 | $0.0015970 | $0.0015650 |
| 2019-01-31 | $0.0015970 | $0.0015190 | $0.0015660 | $0.0015190 |
| 2019-02-01 | $0.0015190 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-02-02 | $0.0015210 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-03 | $0.0015770 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-02-04 | $0.0015230 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-05 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-06 | $0.0015190 | $0.0015270 | $0.0015270 | $0.0014850 |
| 2019-02-07 | $0.0015270 | $0.0014820 | $0.0015240 | $0.0014820 |
| 2019-02-08 | $0.0014820 | $0.0016760 | $0.0016980 | $0.0016760 |
| 2019-02-09 | $0.0016760 | $0.0016750 | $0.0016760 | $0.0016410 |
| 2019-02-10 | $0.0016750 | $0.0016950 | $0.0017610 | $0.0016950 |
| 2019-02-11 | $0.0016950 | $0.0015800 | $0.0016300 | $0.0015780 |
| 2019-02-12 | $0.0015800 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-02-13 | $0.0016040 | $0.0016830 | $0.0016830 | $0.0013450 |
| 2019-02-14 | $0.0016830 | $0.0013290 | $0.0017520 | $0.0013290 |
| 2019-02-15 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-02-16 | $0.0013420 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-02-17 | $0.0013560 | $0.0019070 | $0.0019070 | $0.0014770 |
| 2019-02-18 | $0.0019070 | $0.0016430 | $0.0020810 | $0.0014650 |
| 2019-02-19 | $0.0016430 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-02-20 | $0.0016190 | $0.0020520 | $0.0020520 | $0.0016730 |
| 2019-02-21 | $0.0020520 | $0.0019030 | $0.0020120 | $0.0019030 |
| 2019-02-22 | $0.0019030 | $0.0019270 | $0.0019380 | $0.0017070 |
| 2019-02-23 | $0.0019270 | $0.0018770 | $0.0020620 | $0.0017770 |
| 2019-02-24 | $0.0018770 | $0.0014900 | $0.0015700 | $0.0014900 |
| 2019-02-25 | $0.0014900 | $0.0014180 | $0.0015530 | $0.0014180 |
| 2019-02-26 | $0.0014180 | $0.0012990 | $0.0013990 | $0.0012990 |
| 2019-02-27 | $0.0012990 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-02-28 | $0.0012870 | $0.0016550 | $0.0016560 | $0.0012910 |
| 2019-03-01 | $0.0016550 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-03-02 | $0.0016530 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-03-03 | $0.0016240 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-03-04 | $0.0015930 | $0.0015170 | $0.0015350 | $0.0015170 |
| 2019-03-05 | $0.0015170 | $0.0016730 | $0.0016730 | $0.0016550 |
| 2019-03-06 | $0.0016730 | $0.0016830 | $0.0016830 | $0.0016800 |
| 2019-03-07 | $0.0016830 | $0.0016520 | $0.0017800 | $0.0016520 |
| 2019-03-08 | $0.0016520 | $0.0017070 | $0.0017080 | $0.0015630 |
| 2019-03-09 | $0.0015310 | $0.0016670 | $0.0017710 | $0.0015750 |
| 2019-03-10 | $0.0016670 | $0.0016720 | $0.0016720 | $0.0016450 |
| 2019-03-11 | $0.0016720 | $0.0016200 | $0.0016370 | $0.0016200 |
| 2019-03-12 | $0.0016200 | $0.0016120 | $0.0016590 | $0.0016120 |
| 2019-03-13 | $0.0016120 | $0.0016140 | $0.0016140 | $0.0015950 |
| 2019-03-14 | $0.0016140 | $0.0015850 | $0.0016400 | $0.0015680 |
| 2019-03-15 | $0.0015850 | $0.0016520 | $0.0016980 | $0.0016420 |
| 2019-03-16 | $0.0016520 | $0.0015770 | $0.0017000 | $0.0013420 |
| 2019-03-17 | $0.0015770 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-18 | $0.0015550 | $0.0013020 | $0.0015420 | $0.0013020 |
| 2019-03-19 | $0.0013020 | $0.0013930 | $0.0013930 | $0.0013110 |
| 2019-03-20 | $0.0013930 | $0.0016480 | $0.0017020 | $0.0014010 |
| 2019-03-21 | $0.0016480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-03-22 | $0.0015930 | $0.0015950 | $0.0016070 | $0.0015810 |
| 2019-03-23 | $0.0015950 | $0.0016940 | $0.0016940 | $0.0015630 |
| 2019-03-24 | $0.0016940 | $0.0016820 | $0.0016820 | $0.0016620 |
| 2019-03-25 | $0.0016820 | $0.0015000 | $0.0016540 | $0.0015000 |
| 2019-03-26 | $0.0015000 | $0.0014400 | $0.0015040 | $0.0014400 |
| 2019-03-27 | $0.0014400 | $0.0015130 | $0.0015130 | $0.0015030 |
| 2019-03-28 | $0.0015130 | $0.0016830 | $0.0016830 | $0.0014930 |
| 2019-03-29 | $0.0016830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-03-30 | $0.0017560 | $0.0016490 | $0.0017420 | $0.0016410 |
| 2019-03-31 | $0.0016490 | $0.0015930 | $0.0017090 | $0.0014750 |
| 2019-04-01 | $0.0015930 | $0.0014370 | $0.0015870 | $0.0014200 |
| 2019-04-02 | $0.0014370 | $0.0016490 | $0.0016710 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0017770 | $0.0017770 | $0.0015810 |
| 2019-04-05 | $0.0017770 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-04-06 | $0.0018700 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-04-07 | $0.0018690 | $0.0020310 | $0.0020310 | $0.0016630 |
| 2019-04-08 | $0.0020310 | $0.0020930 | $0.0020950 | $0.0020330 |
| 2019-04-09 | $0.0020930 | $0.0020400 | $0.0020400 | $0.0020380 |
| 2019-04-10 | $0.0020400 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-04-11 | $0.0020520 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-04-12 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-13 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-14 | $0.0019040 | $0.0018760 | $0.0019520 | $0.0018760 |
| 2019-04-15 | $0.0017530 | $0.0018290 | $0.0018290 | $0.0016660 |
| 2019-04-16 | $0.0018290 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-17 | $0.0019040 | $0.0019980 | $0.0019980 | $0.0017350 |
| 2019-04-18 | $0.0019980 | $0.0018230 | $0.0020880 | $0.0018230 |
| 2019-04-19 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-04-20 | $0.0018180 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-04-21 | $0.0018160 | $0.0020420 | $0.0020420 | $0.0017780 |
| 2019-04-22 | $0.0020420 | $0.0020630 | $0.0021710 | $0.0020610 |
| 2019-04-23 | $0.0020630 | $0.0017780 | $0.0021330 | $0.0017780 |
| 2019-04-24 | $0.0017780 | $0.0020960 | $0.0020960 | $0.0016610 |
| 2019-04-25 | $0.0020960 | $0.0019780 | $0.0019780 | $0.0019310 |
| 2019-04-26 | $0.0019780 | $0.0020230 | $0.0020230 | $0.0020180 |
| 2019-04-27 | $0.0020230 | $0.0020140 | $0.0020600 | $0.0020140 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0021230 | $0.0022170 | $0.0019930 |
| 2019-04-30 | $0.0021230 | $0.0019890 | $0.0023200 | $0.0019890 |
| 2019-05-01 | $0.0019890 | $0.0018560 | $0.0019530 | $0.0018560 |
| 2019-05-02 | $0.0018560 | $0.0020580 | $0.0022810 | $0.0018550 |
| 2019-05-03 | $0.0020580 | $0.0015730 | $0.0023760 | $0.0015730 |
| 2019-05-04 | $0.0015730 | $0.0020780 | $0.0020780 | $0.0015300 |
| 2019-05-05 | $0.0020780 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-05-06 | $0.0020820 | $0.0017910 | $0.0023760 | $0.0017910 |
| 2019-05-07 | $0.0017910 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-08 | $0.0017380 | $0.0021170 | $0.0023470 | $0.0017670 |
| 2019-05-09 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-05-10 | $0.0021100 | $0.0019370 | $0.0023490 | $0.0019370 |
| 2019-05-11 | $0.0019370 | $0.0020780 | $0.0021610 | $0.0020780 |
| 2019-05-12 | $0.0020780 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-05-13 | $0.0020320 | $0.0026650 | $0.0026650 | $0.0021150 |
| 2019-05-14 | $0.0026650 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-05-15 | $0.0029560 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-05-16 | $0.0033840 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-17 | $0.0035990 | $0.0020400 | $0.0033320 | $0.0020400 |
| 2019-05-18 | $0.0020400 | $0.0029290 | $0.0029340 | $0.0014010 |
| 2019-05-19 | $0.0029290 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-05-20 | $0.0032660 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-05-21 | $0.0031560 | $0.0025490 | $0.0031920 | $0.0023580 |
| 2019-05-22 | $0.0025490 | $0.0000020 | $0.0027780 | $0.0000020 |
| 2019-05-23 | $0.0000020 | $0.0002210 | $0.0002550 | $0.0000020 |
| 2019-05-24 | $0.0002210 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2019-05-25 | $0.0002220 | $0.0005980 | $0.0006010 | $0.0002190 |
| 2019-05-26 | $0.0005980 | $0.0006570 | $0.0006570 | $0.0002040 |
| 2019-05-27 | $0.0006570 | $0.0000270 | $0.0006660 | $0.0000030 |
| 2019-05-28 | $0.0000270 | $0.0001140 | $0.0006570 | $0.0000270 |
| 2019-05-29 | $0.0001140 | $0.0001210 | $0.0005020 | $0.0001130 |
| 2019-05-30 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-05-31 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-01 | $0.0001200 | $0.0003730 | $0.0003730 | $0.0001190 |
| 2019-06-02 | $0.0003730 | $0.0003720 | $0.0003800 | $0.0001210 |
| 2019-06-03 | $0.0003720 | $0.0003420 | $0.0003500 | $0.0003420 |
| 2019-06-04 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0000410 |
| 2019-06-05 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-06-06 | $0.0003450 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2019-06-07 | $0.0003470 | $0.0002800 | $0.0003470 | $0.0002800 |
| 2019-06-08 | $0.0002800 | $0.0003150 | $0.0003400 | $0.0002740 |
| 2019-06-09 | $0.0003150 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-06-10 | $0.0002980 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-11 | $0.0003200 | $0.0003310 | $0.0003310 | $0.0002500 |
| 2019-06-12 | $0.0003310 | $0.0003520 | $0.0003550 | $0.0003520 |
| 2019-06-13 | $0.0003550 | $0.0002680 | $0.0003440 | $0.0002680 |
| 2019-06-14 | $0.0002680 | $0.0006410 | $0.0006410 | $0.0001320 |
| 2019-06-15 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-16 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-06-17 | $0.0006520 | $0.0001640 | $0.0027090 | $0.0001640 |
| 2019-06-18 | $0.0001640 | $0.0031050 | $0.0031050 | $0.0001590 |
| 2019-06-19 | $0.0031050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-06-20 | $0.0031580 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-06-21 | $0.0031960 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-06-22 | $0.0034750 | $0.0015900 | $0.0036320 | $0.0001580 |
| 2019-06-23 | $0.0015900 | $0.0001570 | $0.0015800 | $0.0001570 |
| 2019-06-24 | $0.0001570 | $0.0006220 | $0.0035790 | $0.0001590 |
| 2019-06-25 | $0.0006220 | $0.0005060 | $0.0006330 | $0.0005060 |
| 2019-06-26 | $0.0005060 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-27 | $0.0005340 | $0.0003030 | $0.0004700 | $0.0003030 |
| 2019-06-28 | $0.0003030 | $0.0005410 | $0.0005410 | $0.0003190 |
| 2019-06-29 | $0.0005410 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-30 | $0.0005550 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-07-01 | $0.0005080 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-07-02 | $0.0005150 | $0.0003940 | $0.0005100 | $0.0003940 |
| 2019-07-03 | $0.0003940 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-04 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-07-05 | $0.0003820 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-06 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-07 | $0.0003890 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-07-08 | $0.0004140 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-07-09 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-07-10 | $0.0004160 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-07-11 | $0.0003900 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-12 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-13 | $0.0003720 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-14 | $0.0003630 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-15 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-16 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-17 | $0.0002680 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-18 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-19 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-07-20 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-21 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-07-22 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-23 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-24 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-25 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-27 | $0.0002960 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-28 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-29 | $0.0002850 | $0.0002380 | $0.0002850 | $0.0002380 |
| 2019-07-30 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-07-31 | $0.0002370 | $0.0001710 | $0.0002470 | $0.0001710 |
| 2019-08-01 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
Description
RRCoin Crypto ICO Description
The Recycling Regeneration Chain is seeking to collect the unused computing and smart terminals power around the globe to build a blockchain-based computing power ecosystem. Once the ecosystem is running the next step is to create circulation and use the unused power to perform computing tasks to bring value to the RRC network. The platform allows users to mine, offers each user a personal incentive system, a shopping mall, and if the user is a publisher they have various types of packaging code, operation tools to manage their content and flexible API Interface.
The issued token is RRC, an Ethereum-based ERC20 token. RRC works as a medium of exchange within the Recycling Regeneration Chain ecosystem.
기술
RRCoin Crypto Technology
Sorry, detailed technology about RRCoin is not currently available
특징들
RRCoin Crypto Features
Sorry, detailed features about RRCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.