RLT Coin Values RLT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장RouletteToken Crypto Coin Rank 1954
11,866,821 RLT
RouletteToken
RouletteToken valuesUSD 가격 $ 0.0004
$ 0.0004
RouletteToken BTC 가격 0.00000004
0.00000004
RouletteToken 24시간 볼륨 $ 0
$ 0
RouletteToken 시가 총액 $ 4,167
$ 4,167
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-33.74 %
오늘 RouletteToken 미국 달러의 가격은 현재입니다.
0.0004
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. RouletteToken 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars RouletteToken ~에 거래되었습니다 암호 교환. 도망 RouletteToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
RouletteToken
심볼
RLT
알고리즘
N/A
BTC 가격
0.00000004 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
11,866,821 RLT
1h
0 %
24h
0 %
7d
-33.74 %
Reddit
N/A
웹사이트
N/A
Share RouletteToken Price
RLT 차트
RouletteToken 가격 차트
RLT 최고/최저 시세차트
RouletteToken 가격 최고/최저 시세차트
과거 데이터
RouletteToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-19 | $0.9405000 | $1,962.00 | $1,962.00 | $0.1962000 |
| 2017-05-20 | $1,962.00 | $0.2775000 | $2,040.18 | $0.2775000 |
| 2017-05-21 | $0.2775000 | $0.7645000 | $0.7768000 | $0.2533000 |
| 2017-05-22 | $0.7645000 | $0.5708000 | $0.8710000 | $0.2740000 |
| 2017-05-23 | $0.5708000 | $0.4613000 | $0.6261000 | $0.2932000 |
| 2017-05-24 | $0.4613000 | $0.4944000 | $0.5013000 | $0.3969000 |
| 2017-05-25 | $0.4944000 | $0.4051000 | $0.5768000 | $0.3237000 |
| 2017-05-26 | $0.4051000 | $0.4265000 | $0.5289000 | $0.3942000 |
| 2017-05-27 | $0.4714000 | $0.4359000 | $0.4413000 | $0.3900000 |
| 2017-05-28 | $0.4359000 | $0.4400000 | $0.4649000 | $0.4378000 |
| 2017-05-29 | $0.4400000 | $0.4556000 | $0.4805000 | $0.3645000 |
| 2017-05-30 | $0.4556000 | $0.3727000 | $0.4385000 | $0.3510000 |
| 2017-05-31 | $0.3727000 | $0.4275000 | $0.4535000 | $0.3759000 |
| 2017-06-01 | $0.4275000 | $0.4823000 | $0.4823000 | $0.4478000 |
| 2017-06-02 | $0.4584000 | $0.6231000 | $0.7420000 | $0.4736000 |
| 2017-06-03 | $0.6231000 | $0.6392000 | $0.7560000 | $0.5653000 |
| 2017-06-04 | $0.6392000 | $0.7345000 | $0.7499000 | $0.6310000 |
| 2017-06-05 | $0.7370000 | $0.8109000 | $0.8115000 | $0.7601000 |
| 2017-06-06 | $0.8109000 | $0.8580000 | $0.8606000 | $0.5597000 |
| 2017-06-07 | $0.8580000 | $0.7496000 | $0.8045000 | $0.6610000 |
| 2017-06-08 | $0.7496000 | $0.7599000 | $0.8290000 | $0.7221000 |
| 2017-06-09 | $0.7599000 | $0.9281000 | $0.9756000 | $0.6916000 |
| 2017-06-10 | $0.9281000 | $0.7164000 | $0.9574000 | $0.7106000 |
| 2017-06-11 | $0.7164000 | $0.6102000 | $0.7368000 | $0.5798000 |
| 2017-06-12 | $0.6102000 | $0.6137000 | $0.6581000 | $0.5452000 |
| 2017-06-13 | $0.6137000 | $0.5697000 | $0.6723000 | $0.5697000 |
| 2017-06-14 | $0.5697000 | $0.6069000 | $0.6114000 | $0.4969000 |
| 2017-06-15 | $0.6069000 | $0.6643000 | $0.8646000 | $0.4892000 |
| 2017-06-16 | $0.6643000 | $0.6899000 | $0.6899000 | $0.5647000 |
| 2017-06-17 | $0.6899000 | $0.5310000 | $0.7328000 | $0.5310000 |
| 2017-06-18 | $0.5310000 | $0.6590000 | $0.6603000 | $0.5079000 |
| 2017-06-19 | $0.6590000 | $0.5812000 | $0.6791000 | $0.5035000 |
| 2017-06-20 | $0.5812000 | $0.5371000 | $0.6120000 | $0.5288000 |
| 2017-06-21 | $0.5371000 | $0.5623000 | $0.5671000 | $0.5221000 |
| 2017-06-22 | $0.5623000 | $0.5228000 | $0.5718000 | $0.5228000 |
| 2017-06-23 | $0.5228000 | $0.5448000 | $0.5963000 | $0.4431000 |
| 2017-06-24 | $0.5448000 | $0.5178000 | $0.5206000 | $0.5051000 |
| 2017-06-25 | $0.5178000 | $0.6626000 | $0.7117000 | $0.4956000 |
| 2017-06-26 | $0.6626000 | $0.5137000 | $0.6384000 | $0.5137000 |
| 2017-06-27 | $0.5137000 | $0.5870000 | $0.5943000 | $0.4206000 |
| 2017-06-28 | $0.5870000 | $0.5668000 | $0.6960000 | $0.5439000 |
| 2017-06-29 | $0.5668000 | $0.6007000 | $0.6263000 | $0.5043000 |
| 2017-06-30 | $0.6007000 | $0.5951000 | $0.6440000 | $0.5016000 |
| 2017-07-01 | $0.5951000 | $0.5741000 | $0.5819000 | $0.4903000 |
| 2017-07-02 | $0.5741000 | $0.5349000 | $0.6006000 | $0.5332000 |
| 2017-07-03 | $0.5349000 | $0.4708000 | $0.5425000 | $0.4687000 |
| 2017-07-04 | $0.4708000 | $0.4939000 | $0.4939000 | $0.4324000 |
| 2017-07-05 | $0.4939000 | $0.4888000 | $0.4959000 | $0.4349000 |
| 2017-07-06 | $0.4888000 | $0.4392000 | $0.5210000 | $0.4329000 |
| 2017-07-07 | $0.4392000 | $0.4492000 | $0.5028000 | $0.4223000 |
| 2017-07-08 | $0.4492000 | $0.3760000 | $0.4583000 | $0.3029000 |
| 2017-07-09 | $0.3760000 | $0.2958000 | $0.3717000 | $0.2702000 |
| 2017-07-10 | $0.2958000 | $0.2292000 | $0.2991000 | $0.2028000 |
| 2017-07-11 | $0.2292000 | $0.2087000 | $0.2350000 | $0.1924000 |
| 2017-07-12 | $0.2087000 | $0.2115000 | $0.2192000 | $0.1802000 |
| 2017-07-13 | $0.2115000 | $0.1752000 | $0.2238000 | $0.1746000 |
| 2017-07-14 | $0.1752000 | $0.1729000 | $0.1883000 | $0.1656000 |
| 2017-07-15 | $0.1729000 | $0.1629000 | $0.1768000 | $0.1516000 |
| 2017-07-16 | $0.1629000 | $0.1510000 | $0.1589000 | $0.1454000 |
| 2017-07-17 | $0.1510000 | $0.1717000 | $0.1846000 | $0.1714000 |
| 2017-07-18 | $0.1717000 | $0.1847000 | $0.1877000 | $0.1726000 |
| 2017-07-19 | $0.1847000 | $0.1858000 | $0.1881000 | $0.1721000 |
| 2017-07-20 | $0.1858000 | $0.2217000 | $0.2350000 | $0.2179000 |
| 2017-07-21 | $0.2217000 | $0.2452000 | $0.2761000 | $0.2070000 |
| 2017-07-22 | $0.2452000 | $0.2458000 | $0.2625000 | $0.2321000 |
| 2017-07-23 | $0.2458000 | $0.2326000 | $0.2407000 | $0.2248000 |
| 2017-07-24 | $0.2326000 | $0.2487000 | $0.2532000 | $0.2017000 |
| 2017-07-25 | $0.2487000 | $0.2556000 | $0.5163000 | $0.2066000 |
| 2017-07-26 | $0.2556000 | $0.2969000 | $0.3127000 | $0.2514000 |
| 2017-07-27 | $0.2969000 | $0.2770000 | $0.3176000 | $0.2617000 |
| 2017-07-28 | $0.2770000 | $0.2307000 | $0.2888000 | $0.2115000 |
| 2017-07-29 | $0.2307000 | $0.1996000 | $0.2251000 | $0.1972000 |
| 2017-07-30 | $0.1996000 | $0.1985000 | $0.2213000 | $0.1981000 |
| 2017-07-31 | $0.1985000 | $0.1713000 | $0.2097000 | $0.1708000 |
| 2017-08-01 | $0.1713000 | $0.1427000 | $0.1636000 | $0.1222000 |
| 2017-08-02 | $0.1427000 | $0.1308000 | $0.1414000 | $0.1109000 |
| 2017-08-03 | $0.1308000 | $0.1102000 | $0.1351000 | $0.1052000 |
| 2017-08-04 | $0.1102000 | $0.1113000 | $0.1244000 | $0.1097000 |
| 2017-08-05 | $0.1113000 | $0.1207000 | $0.1262000 | $0.1207000 |
| 2017-08-06 | $0.1207000 | $0.1068000 | $0.1215000 | $0.1015000 |
| 2017-08-07 | $0.1068000 | $0.1077000 | $0.1230000 | $0.1058000 |
| 2017-08-08 | $0.1077000 | $0.0997300 | $0.1096000 | $0.0997300 |
| 2017-08-09 | $0.0997300 | $0.0931 | $0.0974 | $0.0924 |
| 2017-08-10 | $0.0870 | $0.0862 | $0.0956 | $0.0856 |
| 2017-08-11 | $0.0862 | $0.0949 | $0.1016000 | $0.0914 |
| 2017-08-12 | $0.0949 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-08-13 | $0.0657 | $0.0581 | $0.1055000 | $0.0473300 |
| 2017-08-14 | $0.0581 | $0.0557 | $0.0967 | $0.0553 |
| 2017-08-15 | $0.0557 | $0.0597 | $0.0749 | $0.0457800 |
| 2017-08-16 | $0.0597 | $0.0567 | $0.0666 | $0.0567 |
| 2017-08-17 | $0.0567 | $0.0512 | $0.0588 | $0.0480500 |
| 2017-08-18 | $0.0512 | $0.0478300 | $0.0525 | $0.0475800 |
| 2017-08-19 | $0.0478300 | $0.0483900 | $0.0567 | $0.0466500 |
| 2017-08-20 | $0.0483900 | $0.0479900 | $0.0525 | $0.0472100 |
| 2017-08-21 | $0.0479900 | $0.0237100 | $0.0501 | $0.008010 |
| 2017-08-22 | $0.0237100 | $0.0365200 | $0.0490800 | $0.0205700 |
| 2017-08-23 | $0.0365200 | $0.0399200 | $0.0514 | $0.0365700 |
| 2017-08-24 | $0.0399200 | $0.0547 | $0.0764 | $0.0361400 |
| 2017-08-25 | $0.0547 | $0.0471800 | $0.0553 | $0.0471800 |
| 2017-08-26 | $0.0471800 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-08-27 | $0.0470500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2017-08-28 | $0.0469800 | $0.0364400 | $0.0474600 | $0.0364400 |
| 2017-08-29 | $0.0364400 | $0.0413800 | $0.0413800 | $0.0381100 |
| 2017-08-30 | $0.0413800 | $0.0320800 | $0.0412500 | $0.0284600 |
| 2017-08-31 | $0.0320800 | $0.0295500 | $0.0331500 | $0.0295500 |
| 2017-09-01 | $0.0295500 | $0.0366700 | $0.0383900 | $0.0307100 |
| 2017-09-02 | $0.0366700 | $0.0328400 | $0.0351700 | $0.0251600 |
| 2017-09-03 | $0.0328400 | $0.0280900 | $0.0331200 | $0.0276800 |
| 2017-09-04 | $0.0280900 | $0.0271800 | $0.0273100 | $0.0255600 |
| 2017-09-05 | $0.0315400 | $0.0326700 | $0.0338200 | $0.0306400 |
| 2017-09-06 | $0.0326700 | $0.0345000 | $0.0346400 | $0.0339500 |
| 2017-09-07 | $0.0377800 | $0.0334700 | $0.0407500 | $0.0334700 |
| 2017-09-08 | $0.0334700 | $0.0362600 | $0.0400200 | $0.0300300 |
| 2017-09-09 | $0.0374700 | $0.0381100 | $0.0381100 | $0.0260100 |
| 2017-09-10 | $0.0381100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2017-09-11 | $0.0369400 | $0.0549 | $0.0632 | $0.0254300 |
| 2017-09-12 | $0.0549 | $0.0380500 | $0.0542 | $0.0377600 |
| 2017-09-13 | $0.0395900 | $0.0366100 | $0.0371500 | $0.0365700 |
| 2017-09-14 | $0.0366100 | $0.0352800 | $0.0356100 | $0.0306500 |
| 2017-09-15 | $0.0386600 | $0.0432300 | $0.0457200 | $0.0336500 |
| 2017-09-16 | $0.0432300 | $0.0428300 | $0.0441700 | $0.0408400 |
| 2017-09-17 | $0.0438700 | $0.0425400 | $0.0456400 | $0.0419900 |
| 2017-09-18 | $0.0422100 | $0.0457600 | $0.0481800 | $0.0453900 |
| 2017-09-19 | $0.0457600 | $0.0392400 | $0.0436500 | $0.0314600 |
| 2017-09-20 | $0.0391200 | $0.0396800 | $0.0397900 | $0.0338500 |
| 2017-09-21 | $0.0435600 | $0.0404000 | $0.0405900 | $0.0369700 |
| 2017-09-22 | $0.0404000 | $0.0401900 | $0.0404000 | $0.0400400 |
| 2017-09-23 | $0.0401900 | $0.0356500 | $0.0422700 | $0.0344700 |
| 2017-09-24 | $0.0356100 | $0.0345800 | $0.0349900 | $0.0324600 |
| 2017-09-25 | $0.0345800 | $0.0436900 | $0.0442100 | $0.0370900 |
| 2017-09-26 | $0.0436900 | $0.0430900 | $0.0433600 | $0.0416100 |
| 2017-09-27 | $0.0430900 | $0.0463300 | $0.0466700 | $0.0443100 |
| 2017-09-28 | $0.0463300 | $0.0455200 | $0.0467000 | $0.0446800 |
| 2017-09-29 | $0.0455200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2017-09-30 | $0.0446500 | $0.0454400 | $0.0476600 | $0.0435200 |
| 2017-10-01 | $0.0454400 | $0.0454800 | $0.0478600 | $0.0454000 |
| 2017-10-02 | $0.0454800 | $0.0485500 | $0.0487700 | $0.0354300 |
| 2017-10-03 | $0.0485500 | $0.0433600 | $0.0478400 | $0.0433600 |
| 2017-10-04 | $0.0463800 | $0.0430300 | $0.0456000 | $0.0424000 |
| 2017-10-05 | $0.0435800 | $0.0442900 | $0.0465400 | $0.0408800 |
| 2017-10-06 | $0.0442900 | $0.0443800 | $0.0448100 | $0.0413100 |
| 2017-10-07 | $0.0443800 | $0.0452000 | $0.0452000 | $0.0333600 |
| 2017-10-08 | $0.0452000 | $0.0475500 | $0.0475900 | $0.0375900 |
| 2017-10-09 | $0.0475500 | $0.0481600 | $0.0492600 | $0.0478200 |
| 2017-10-10 | $0.0473000 | $0.0482500 | $0.0491600 | $0.0471600 |
| 2017-10-11 | $0.0482500 | $0.0494000 | $0.0497900 | $0.0486800 |
| 2017-10-12 | $0.0476600 | $0.0526 | $0.0552 | $0.0460100 |
| 2017-10-13 | $0.0523 | $0.0526 | $0.0560 | $0.0525 |
| 2017-10-14 | $0.0523 | $0.0524 | $0.0548 | $0.0521 |
| 2017-10-15 | $0.0524 | $0.0511 | $0.0514 | $0.0509 |
| 2017-10-16 | $0.0551 | $0.0530 | $0.0566 | $0.0484900 |
| 2017-10-17 | $0.0530 | $0.0539 | $0.0553 | $0.0508 |
| 2017-10-18 | $0.0515 | $0.0524 | $0.0550 | $0.0512 |
| 2017-10-19 | $0.0512 | $0.0542 | $0.0542 | $0.0519 |
| 2017-10-20 | $0.0542 | $0.0570 | $0.0570 | $0.0570 |
| 2017-10-21 | $0.0570 | $0.0524 | $0.0571 | $0.0487100 |
| 2017-10-22 | $0.0524 | $0.0522 | $0.0527 | $0.0521 |
| 2017-10-23 | $0.0522 | $0.0584 | $0.0590 | $0.0515 |
| 2017-10-24 | $0.0582 | $0.0562 | $0.0568 | $0.0516 |
| 2017-10-25 | $0.0535 | $0.0549 | $0.0584 | $0.0516 |
| 2017-10-26 | $0.0549 | $0.0573 | $0.0595 | $0.0553 |
| 2017-10-27 | $0.0573 | $0.0581 | $0.0582 | $0.0541 |
| 2017-10-28 | $0.0581 | $0.0472400 | $0.0581 | $0.0469600 |
| 2017-10-29 | $0.0472400 | $0.0508 | $0.0534 | $0.0480100 |
| 2017-10-30 | $0.0508 | $0.0507 | $0.0509 | $0.0502 |
| 2017-10-31 | $0.0467900 | $0.0485100 | $0.0496700 | $0.0425800 |
| 2017-11-01 | $0.0485000 | $0.0498600 | $0.0511 | $0.0464200 |
| 2017-11-02 | $0.0493200 | $0.0520 | $0.0528 | $0.0514 |
| 2017-11-03 | $0.0519 | $0.0544 | $0.0549 | $0.0459200 |
| 2017-11-04 | $0.0544 | $0.0627 | $0.0637 | $0.0560 |
| 2017-11-05 | $0.0627 | $0.0618 | $0.0629 | $0.0592 |
| 2017-11-06 | $0.0618 | $0.0711 | $0.0725 | $0.0582 |
| 2017-11-07 | $0.0711 | $0.0724 | $0.0727 | $0.0717 |
| 2017-11-08 | $0.0712 | $0.0740 | $0.0746 | $0.0737 |
| 2017-11-09 | $0.0739 | $0.0714 | $0.0717 | $0.0706 |
| 2017-11-10 | $0.0714 | $0.0653 | $0.0658 | $0.0651 |
| 2017-11-11 | $0.0652 | $0.0630 | $0.0634 | $0.0629 |
| 2017-11-12 | $0.0630 | $0.0560 | $0.0584 | $0.0557 |
| 2017-11-13 | $0.0560 | $0.0626 | $0.0626 | $0.0622 |
| 2017-11-14 | $0.0626 | $0.0648 | $0.0648 | $0.0631 |
| 2017-11-15 | $0.0616 | $0.0707 | $0.0709 | $0.0645 |
| 2017-11-16 | $0.0707 | $0.0697 | $0.0762 | $0.0650 |
| 2017-11-17 | $0.0693 | $0.0698 | $0.0702 | $0.0679 |
| 2017-11-18 | $0.0698 | $0.0735 | $0.0735 | $0.0706 |
| 2017-11-19 | $0.0735 | $0.3052000 | $0.7903000 | $0.0759 |
| 2017-11-20 | $0.3052000 | $0.2472000 | $0.3129000 | $0.2169000 |
| 2017-11-21 | $0.2472000 | $0.2570000 | $0.2570000 | $0.2136000 |
| 2017-11-22 | $0.2570000 | $0.2195000 | $0.2635000 | $0.2193000 |
| 2017-11-23 | $0.2194000 | $0.2367000 | $0.2564000 | $0.2067000 |
| 2017-11-24 | $0.2367000 | $0.2452000 | $0.2539000 | $0.2234000 |
| 2017-11-25 | $0.1768000 | $0.1772000 | $0.1925000 | $0.1751000 |
| 2017-11-26 | $0.1772000 | $0.1229000 | $0.1910000 | $0.0996100 |
| 2017-11-27 | $0.1229000 | $0.1247000 | $0.1459000 | $0.1243000 |
| 2017-11-28 | $0.1247000 | $0.1140000 | $0.1274000 | $0.1140000 |
| 2017-11-29 | $0.1140000 | $0.1037000 | $0.1214000 | $0.1037000 |
| 2017-11-30 | $0.1038000 | $0.1053000 | $0.1072000 | $0.1044000 |
| 2017-12-01 | $0.1053000 | $0.1143000 | $0.1190000 | $0.1143000 |
| 2017-12-02 | $0.1143000 | $0.1122000 | $0.1195000 | $0.1015000 |
| 2017-12-03 | $0.1122000 | $0.1012000 | $0.1165000 | $0.0974 |
| 2017-12-04 | $0.1012000 | $0.1197000 | $0.1197000 | $0.1040000 |
| 2017-12-05 | $0.1197000 | $0.1163000 | $0.1202000 | $0.1157000 |
| 2017-12-06 | $0.1163000 | $0.1356000 | $0.1378000 | $0.1353000 |
| 2017-12-07 | $0.1356000 | $0.1409000 | $0.1661000 | $0.1409000 |
| 2017-12-08 | $0.1410000 | $0.1077000 | $0.1346000 | $0.0827 |
| 2017-12-09 | $0.1067000 | $0.0959 | $0.0987 | $0.0949 |
| 2017-12-10 | $0.0984 | $0.0932 | $0.1007000 | $0.0898 |
| 2017-12-11 | $0.0932 | $0.0964 | $0.1098000 | $0.0838 |
| 2017-12-12 | $0.0964 | $0.0974 | $0.0992600 | $0.0974 |
| 2017-12-13 | $0.0974 | $0.1344000 | $0.1485000 | $0.0914 |
| 2017-12-14 | $0.1344000 | $0.0963 | $0.1372000 | $0.0866 |
| 2017-12-15 | $0.0963 | $0.0984 | $0.1067000 | $0.0924 |
| 2017-12-16 | $0.0984 | $0.1060000 | $0.1081000 | $0.1041000 |
| 2017-12-17 | $0.1060000 | $0.0997100 | $0.1045000 | $0.0997100 |
| 2017-12-18 | $0.0997100 | $0.1030000 | $0.1045000 | $0.0990400 |
| 2017-12-19 | $0.1030000 | $0.1027000 | $0.1058000 | $0.0952 |
| 2017-12-20 | $0.1027000 | $0.0902 | $0.0965 | $0.0902 |
| 2017-12-21 | $0.0902 | $0.0863 | $0.0888 | $0.0850 |
| 2017-12-22 | $0.0863 | $0.0821 | $0.0907 | $0.0713 |
| 2017-12-23 | $0.0821 | $0.1070000 | $0.1193000 | $0.0809 |
| 2017-12-24 | $0.1070000 | $0.0978 | $0.1026000 | $0.0956 |
| 2017-12-25 | $0.0978 | $0.1101000 | $0.1127000 | $0.0981 |
| 2017-12-26 | $0.1101000 | $0.0972 | $0.1254000 | $0.0914 |
| 2017-12-27 | $0.0972 | $0.0973 | $0.0974 | $0.0950 |
| 2017-12-28 | $0.1079000 | $0.1006000 | $0.1011000 | $0.0986 |
| 2017-12-29 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-12-30 | $0.0983 | $0.0889 | $0.0891 | $0.0845 |
| 2017-12-31 | $0.0930 | $0.1035000 | $0.1035000 | $0.1022000 |
| 2018-01-01 | $0.1035000 | $0.1020000 | $0.1026000 | $0.0997600 |
| 2018-01-02 | $0.1020000 | $0.1151000 | $0.1160000 | $0.1107000 |
| 2018-01-03 | $0.1151000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-01-04 | $0.1138000 | $0.1003000 | $0.1148000 | $0.1002000 |
| 2018-01-05 | $0.1046000 | $0.1156000 | $0.1168000 | $0.1144000 |
| 2018-01-06 | $0.1156000 | $0.1154000 | $0.1171000 | $0.1147000 |
| 2018-01-07 | $0.1154000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-01-08 | $0.1160000 | $0.1111000 | $0.1111000 | $0.1071000 |
| 2018-01-09 | $0.1111000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-01-10 | $0.1074000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-01-11 | $0.1107000 | $0.0988 | $0.0988 | $0.0988 |
| 2018-01-12 | $0.0988 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-01-13 | $0.1027000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-01-14 | $0.1057000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-01-15 | $0.1012000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-01-16 | $0.1012000 | $0.0837 | $0.0837 | $0.0837 |
| 2018-01-17 | $0.0837 | $0.0704 | $0.0828 | $0.0700 |
| 2018-01-18 | $0.0704 | $0.0705 | $0.0705 | $0.0705 |
| 2018-01-19 | $0.0705 | $0.0727 | $0.0727 | $0.0727 |
| 2018-01-20 | $0.0727 | $0.0807 | $0.0807 | $0.0807 |
| 2018-01-21 | $0.0807 | $0.0729 | $0.0729 | $0.0729 |
| 2018-01-22 | $0.0729 | $0.0682 | $0.0682 | $0.0682 |
| 2018-01-23 | $0.1364000 | $0.1412000 | $0.1412000 | $0.1354000 |
| 2018-01-24 | $0.1411000 | $0.1462000 | $0.1486000 | $0.1346000 |
| 2018-01-25 | $0.1462000 | $0.1306000 | $0.1445000 | $0.1263000 |
| 2018-01-26 | $0.1306000 | $0.1360000 | $0.1365000 | $0.1290000 |
| 2018-01-27 | $0.1363000 | $0.1322000 | $0.1406000 | $0.1233000 |
| 2018-01-28 | $0.1311000 | $0.1272000 | $0.1374000 | $0.1256000 |
| 2018-01-29 | $0.1270000 | $0.1359000 | $0.1460000 | $0.1151000 |
| 2018-01-30 | $0.1354000 | $0.1135000 | $0.1237000 | $0.1092000 |
| 2018-01-31 | $0.1129000 | $0.1090000 | $0.1160000 | $0.1060000 |
| 2018-02-01 | $0.1090000 | $0.0990 | $0.1041000 | $0.0926 |
| 2018-02-02 | $0.0995300 | $0.0979 | $0.0984 | $0.0905 |
| 2018-02-03 | $0.0980 | $0.0994500 | $0.1022000 | $0.0943 |
| 2018-02-04 | $0.0994500 | $0.0844 | $0.0904 | $0.0839 |
| 2018-02-05 | $0.0846 | $0.0681 | $0.0720 | $0.0666 |
| 2018-02-06 | $0.0678 | $0.0761 | $0.0790 | $0.0740 |
| 2018-02-07 | $0.0761 | $0.0744 | $0.0771 | $0.0731 |
| 2018-02-08 | $0.0744 | $0.0814 | $0.0824 | $0.0794 |
| 2018-02-09 | $0.0814 | $0.0841 | $0.0865 | $0.0836 |
| 2018-02-10 | $0.0841 | $0.0814 | $0.0832 | $0.0771 |
| 2018-02-11 | $0.0814 | $0.0766 | $0.0777 | $0.0759 |
| 2018-02-12 | $0.0766 | $0.0915 | $0.0917 | $0.0844 |
| 2018-02-13 | $0.0915 | $0.0919 | $0.0956 | $0.0878 |
| 2018-02-14 | $0.0917 | $0.1064000 | $0.1103000 | $0.1012000 |
| 2018-02-15 | $0.1064000 | $0.1188000 | $0.1265000 | $0.1050000 |
| 2018-02-16 | $0.1170000 | $0.1126000 | $0.1274000 | $0.1121000 |
| 2018-02-17 | $0.1125000 | $0.1292000 | $0.1318000 | $0.1222000 |
| 2018-02-18 | $0.1298000 | $0.1240000 | $0.1263000 | $0.1185000 |
| 2018-02-19 | $0.1239000 | $0.1441000 | $0.1454000 | $0.1217000 |
| 2018-02-20 | $0.1441000 | $0.1332000 | $0.1463000 | $0.1319000 |
| 2018-02-21 | $0.1332000 | $0.1216000 | $0.1351000 | $0.1135000 |
| 2018-02-22 | $0.1216000 | $0.1236000 | $0.1255000 | $0.1124000 |
| 2018-02-23 | $0.1233000 | $0.1263000 | $0.1289000 | $0.1235000 |
| 2018-02-24 | $0.1263000 | $0.1185000 | $0.1210000 | $0.1175000 |
| 2018-02-25 | $0.1186000 | $0.1133000 | $0.1178000 | $0.1133000 |
| 2018-02-26 | $0.1133000 | $0.1298000 | $0.1348000 | $0.1164000 |
| 2018-02-27 | $0.1300000 | $0.1284000 | $0.1344000 | $0.1283000 |
| 2018-02-28 | $0.1284000 | $0.1194000 | $0.1271000 | $0.1175000 |
| 2018-03-01 | $0.1192000 | $0.1327000 | $0.1355000 | $0.1228000 |
| 2018-03-02 | $0.1332000 | $0.1248000 | $0.1369000 | $0.1229000 |
| 2018-03-03 | $0.1248000 | $0.1299000 | $0.1315000 | $0.1242000 |
| 2018-03-04 | $0.1314000 | $0.1337000 | $0.1408000 | $0.1246000 |
| 2018-03-05 | $0.1292000 | $0.1277000 | $0.1373000 | $0.1228000 |
| 2018-03-06 | $0.1273000 | $0.1177000 | $0.1240000 | $0.1152000 |
| 2018-03-07 | $0.1176000 | $0.1007000 | $0.1095000 | $0.0911 |
| 2018-03-08 | $0.1003000 | $0.1112000 | $0.1118000 | $0.0918 |
| 2018-03-09 | $0.1112000 | $0.1101000 | $0.1120000 | $0.1030000 |
| 2018-03-10 | $0.1098000 | $0.1055000 | $0.1069000 | $0.1027000 |
| 2018-03-11 | $0.1071000 | $0.1118000 | $0.1162000 | $0.1110000 |
| 2018-03-12 | $0.1118000 | $0.1091000 | $0.1110000 | $0.1057000 |
| 2018-03-13 | $0.1097000 | $0.1045000 | $0.1111000 | $0.1037000 |
| 2018-03-14 | $0.1047000 | $0.0901 | $0.0945 | $0.0890 |
| 2018-03-15 | $0.0898 | $0.0871 | $0.0911 | $0.0868 |
| 2018-03-16 | $0.0871 | $0.0846 | $0.0876 | $0.0810 |
| 2018-03-17 | $0.0846 | $0.0805 | $0.0811 | $0.0780 |
| 2018-03-18 | $0.0809 | $0.0910 | $0.0923 | $0.0825 |
| 2018-03-19 | $0.0914 | $0.0978 | $0.0990800 | $0.0943 |
| 2018-03-20 | $0.0978 | $0.0987 | $0.1020000 | $0.0919 |
| 2018-03-21 | $0.0982 | $0.0909 | $0.1011000 | $0.0889 |
| 2018-03-22 | $0.0902 | $0.0873 | $0.0898 | $0.0873 |
| 2018-03-23 | $0.0873 | $0.0895 | $0.0931 | $0.0886 |
| 2018-03-24 | $0.0895 | $0.0886 | $0.0886 | $0.0857 |
| 2018-03-25 | $0.0886 | $0.0765 | $0.0878 | $0.0765 |
| 2018-03-26 | $0.0765 | $0.0801 | $0.0808 | $0.0736 |
| 2018-03-27 | $0.0801 | $0.0603 | $0.0767 | $0.0594 |
| 2018-03-28 | $0.0603 | $0.0610 | $0.0704 | $0.0437000 |
| 2018-03-29 | $0.0615 | $0.0660 | $0.0701 | $0.0466900 |
| 2018-03-30 | $0.0655 | $0.0645 | $0.0661 | $0.0583 |
| 2018-03-31 | $0.0636 | $0.0677 | $0.0685 | $0.0565 |
| 2018-04-01 | $0.0679 | $0.0609 | $0.0670 | $0.0609 |
| 2018-04-02 | $0.0609 | $0.0587 | $0.0699 | $0.0412400 |
| 2018-04-03 | $0.0587 | $0.0531 | $0.0625 | $0.0520 |
| 2018-04-04 | $0.0527 | $0.0441600 | $0.0485300 | $0.0430700 |
| 2018-04-05 | $0.0453900 | $0.0427800 | $0.0459000 | $0.0410800 |
| 2018-04-06 | $0.0431900 | $0.0493600 | $0.0512 | $0.0417300 |
| 2018-04-07 | $0.0491000 | $0.0524 | $0.0538 | $0.0463500 |
| 2018-04-08 | $0.0530 | $0.0508 | $0.0546 | $0.0478700 |
| 2018-04-09 | $0.0506 | $0.0495000 | $0.0519 | $0.0480000 |
| 2018-04-10 | $0.0495000 | $0.0487800 | $0.0528 | $0.0485100 |
| 2018-04-11 | $0.0486500 | $0.0500 | $0.0507 | $0.0487700 |
| 2018-04-12 | $0.0500 | $0.0523 | $0.0617 | $0.0487600 |
| 2018-04-13 | $0.0524 | $0.0512 | $0.0570 | $0.0428100 |
| 2018-04-14 | $0.0510 | $0.0464500 | $0.0521 | $0.0438800 |
| 2018-04-15 | $0.0460500 | $0.0480800 | $0.0490000 | $0.0459900 |
| 2018-04-16 | $0.0481700 | $0.0449200 | $0.0503 | $0.0444400 |
| 2018-04-17 | $0.0450900 | $0.0431700 | $0.0452300 | $0.0425400 |
| 2018-04-18 | $0.0433300 | $0.0421800 | $0.0461900 | $0.0416000 |
| 2018-04-19 | $0.0421800 | $0.0439200 | $0.0445000 | $0.0410100 |
| 2018-04-20 | $0.0439200 | $0.0463400 | $0.0475800 | $0.0438500 |
| 2018-04-21 | $0.0463400 | $0.0403000 | $0.0469100 | $0.0308300 |
| 2018-04-22 | $0.0403000 | $0.0362600 | $0.0401500 | $0.0357300 |
| 2018-04-23 | $0.0362600 | $0.0336300 | $0.0368600 | $0.0233200 |
| 2018-04-24 | $0.0337200 | $0.0343700 | $0.0366900 | $0.0322500 |
| 2018-04-25 | $0.0343800 | $0.0408200 | $0.0449900 | $0.0286600 |
| 2018-04-26 | $0.0407300 | $0.0465000 | $0.0476200 | $0.0416800 |
| 2018-04-27 | $0.0465400 | $0.0434400 | $0.0450500 | $0.0429900 |
| 2018-04-28 | $0.0434400 | $0.0471300 | $0.0472200 | $0.0445100 |
| 2018-04-29 | $0.0471200 | $0.0473200 | $0.0474100 | $0.0473200 |
| 2018-04-30 | $0.0473200 | $0.0478100 | $0.0483700 | $0.0440200 |
| 2018-05-01 | $0.0477200 | $0.0472900 | $0.0478400 | $0.0465700 |
| 2018-05-02 | $0.0475600 | $0.0488400 | $0.0491200 | $0.0477300 |
| 2018-05-03 | $0.0485600 | $0.0525 | $0.0525 | $0.0513 |
| 2018-05-04 | $0.0525 | $0.0546 | $0.0559 | $0.0523 |
| 2018-05-05 | $0.0546 | $0.0579 | $0.0596 | $0.0554 |
| 2018-05-06 | $0.0588 | $0.0613 | $0.0623 | $0.0568 |
| 2018-05-07 | $0.0620 | $0.0639 | $0.0645 | $0.0565 |
| 2018-05-08 | $0.0639 | $0.0620 | $0.0628 | $0.0584 |
| 2018-05-09 | $0.0620 | $0.0623 | $0.0631 | $0.0612 |
| 2018-05-10 | $0.0621 | $0.0593 | $0.0606 | $0.0573 |
| 2018-05-11 | $0.0592 | $0.0533 | $0.0560 | $0.0520 |
| 2018-05-12 | $0.0537 | $0.0536 | $0.0544 | $0.0531 |
| 2018-05-13 | $0.0533 | $0.0549 | $0.0551 | $0.0545 |
| 2018-05-14 | $0.0548 | $0.0529 | $0.0546 | $0.0527 |
| 2018-05-15 | $0.0529 | $0.0516 | $0.0517 | $0.0491800 |
| 2018-05-16 | $0.0516 | $0.0508 | $0.0508 | $0.0508 |
| 2018-05-17 | $0.0508 | $0.0487500 | $0.0491500 | $0.0477000 |
| 2018-05-18 | $0.0483500 | $0.0495700 | $0.0501 | $0.0484200 |
| 2018-05-19 | $0.0492400 | $0.0487500 | $0.0497400 | $0.0482600 |
| 2018-05-20 | $0.0488400 | $0.0506 | $0.0511 | $0.0499200 |
| 2018-05-21 | $0.0506 | $0.0493400 | $0.0502 | $0.0492500 |
| 2018-05-22 | $0.0493400 | $0.0468400 | $0.0475600 | $0.0450800 |
| 2018-05-23 | $0.0469200 | $0.0750 | $0.0764 | $0.0439100 |
| 2018-05-24 | $0.0632 | $0.0702 | $0.0975 | $0.0559 |
| 2018-05-25 | $0.0702 | $0.0770 | $0.0979 | $0.0613 |
| 2018-05-26 | $0.0770 | $0.0697 | $0.0967 | $0.0692 |
| 2018-05-27 | $0.0697 | $0.0719 | $0.0822 | $0.0663 |
| 2018-05-28 | $0.0707 | $0.0680 | $0.0688 | $0.0584 |
| 2018-05-29 | $0.0679 | $0.0712 | $0.0957 | $0.0647 |
| 2018-05-30 | $0.0712 | $0.0820 | $0.0820 | $0.0704 |
| 2018-05-31 | $0.0820 | $0.0756 | $0.0832 | $0.0652 |
| 2018-06-01 | $0.0775 | $0.0783 | $0.0785 | $0.0753 |
| 2018-06-02 | $0.0781 | $0.0758 | $0.0798 | $0.0726 |
| 2018-06-03 | $0.0758 | $0.0739 | $0.0766 | $0.0736 |
| 2018-06-04 | $0.0743 | $0.0780 | $0.0818 | $0.0686 |
| 2018-06-05 | $0.0779 | $0.0755 | $0.0800 | $0.0706 |
| 2018-06-06 | $0.0788 | $0.0723 | $0.0797 | $0.0721 |
| 2018-06-07 | $0.0723 | $0.0717 | $0.0732 | $0.0713 |
| 2018-06-08 | $0.0728 | $0.0635 | $0.0725 | $0.0595 |
| 2018-06-09 | $0.0635 | $0.0603 | $0.0645 | $0.0594 |
| 2018-06-10 | $0.0621 | $0.0528 | $0.0560 | $0.0528 |
| 2018-06-11 | $0.0528 | $0.0453200 | $0.0537 | $0.0453200 |
| 2018-06-12 | $0.0453200 | $0.0459000 | $0.0494400 | $0.0426900 |
| 2018-06-13 | $0.0459000 | $0.0428500 | $0.0460000 | $0.0425300 |
| 2018-06-14 | $0.0431000 | $0.0460400 | $0.0485600 | $0.0206600 |
| 2018-06-15 | $0.0461100 | $0.0459900 | $0.0463100 | $0.0401100 |
| 2018-06-16 | $0.0459300 | $0.0460400 | $0.0470800 | $0.0446100 |
| 2018-06-17 | $0.0461700 | $0.0457900 | $0.0466900 | $0.0412000 |
| 2018-06-18 | $0.0457900 | $0.0479400 | $0.0497600 | $0.0396800 |
| 2018-06-19 | $0.0485500 | $0.0465800 | $0.0495500 | $0.0445600 |
| 2018-06-20 | $0.0465800 | $0.0497600 | $0.0502 | $0.0452300 |
| 2018-06-21 | $0.0496300 | $0.0493300 | $0.0499300 | $0.0474500 |
| 2018-06-22 | $0.0493300 | $0.0451400 | $0.0455100 | $0.0427200 |
| 2018-06-23 | $0.0452600 | $0.0462500 | $0.0465000 | $0.0447700 |
| 2018-06-24 | $0.0461200 | $0.0512 | $0.0513 | $0.0452000 |
| 2018-06-25 | $0.0509 | $0.0509 | $0.0523 | $0.0503 |
| 2018-06-26 | $0.0506 | $0.0490100 | $0.0496200 | $0.0486500 |
| 2018-06-27 | $0.0490400 | $0.0476600 | $0.0495600 | $0.0463100 |
| 2018-06-28 | $0.0472900 | $0.0453300 | $0.0465600 | $0.0449200 |
| 2018-06-29 | $0.0450300 | $0.0490100 | $0.0492600 | $0.0474600 |
| 2018-06-30 | $0.0490700 | $0.0498700 | $0.0508 | $0.0498100 |
| 2018-07-01 | $0.0498700 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2018-07-02 | $0.0495400 | $0.0552 | $0.0558 | $0.0517 |
| 2018-07-03 | $0.0553 | $0.0617 | $0.0617 | $0.0541 |
| 2018-07-04 | $0.0617 | $0.0610 | $0.0625 | $0.0525 |
| 2018-07-05 | $0.0610 | $0.0571 | $0.0610 | $0.0484900 |
| 2018-07-06 | $0.0569 | $0.0528 | $0.0614 | $0.0526 |
| 2018-07-07 | $0.0530 | $0.0496700 | $0.0549 | $0.0496700 |
| 2018-07-08 | $0.0496700 | $0.0472900 | $0.0493000 | $0.0472900 |
| 2018-07-09 | $0.0472900 | $0.0473500 | $0.0496200 | $0.0470200 |
| 2018-07-10 | $0.0473500 | $0.0445300 | $0.0449000 | $0.0388500 |
| 2018-07-11 | $0.0443400 | $0.0445000 | $0.0454000 | $0.0418800 |
| 2018-07-12 | $0.0445000 | $0.0497200 | $0.0497200 | $0.0435300 |
| 2018-07-13 | $0.0497200 | $0.0468500 | $0.0495300 | $0.0461000 |
| 2018-07-14 | $0.0469100 | $0.0488300 | $0.0498400 | $0.0460800 |
| 2018-07-15 | $0.0479500 | $0.0495800 | $0.0502 | $0.0485000 |
| 2018-07-16 | $0.0497000 | $0.0526 | $0.0547 | $0.0494100 |
| 2018-07-17 | $0.0530 | $0.0496000 | $0.0577 | $0.0493100 |
| 2018-07-18 | $0.0495300 | $0.0493900 | $0.0505 | $0.0468800 |
| 2018-07-19 | $0.0494700 | $0.0505 | $0.0508 | $0.0459900 |
| 2018-07-20 | $0.0505 | $0.0479600 | $0.0496500 | $0.0474500 |
| 2018-07-21 | $0.0478900 | $0.0489500 | $0.0492500 | $0.0478400 |
| 2018-07-22 | $0.0489500 | $0.0486100 | $0.0491300 | $0.0458000 |
| 2018-07-23 | $0.0483900 | $0.0480800 | $0.0513 | $0.0476200 |
| 2018-07-24 | $0.0480800 | $0.0510 | $0.0556 | $0.0452500 |
| 2018-07-25 | $0.0509 | $0.0493500 | $0.0500000 | $0.0478000 |
| 2018-07-26 | $0.0491900 | $0.0461900 | $0.0480200 | $0.0442900 |
| 2018-07-27 | $0.0460400 | $0.0466400 | $0.0482000 | $0.0423100 |
| 2018-07-28 | $0.0473800 | $0.0437900 | $0.0478200 | $0.0437100 |
| 2018-07-29 | $0.0437900 | $0.0423200 | $0.0437100 | $0.0423200 |
| 2018-07-30 | $0.0432200 | $0.0460300 | $0.0461100 | $0.0424300 |
| 2018-07-31 | $0.0457000 | $0.0422300 | $0.0436300 | $0.0418500 |
| 2018-08-01 | $0.0422400 | $0.0408700 | $0.0416300 | $0.0404900 |
| 2018-08-02 | $0.0407900 | $0.0400500 | $0.0412600 | $0.0396700 |
| 2018-08-03 | $0.0398200 | $0.0372400 | $0.0405700 | $0.0370900 |
| 2018-08-04 | $0.0373100 | $0.0354400 | $0.0355800 | $0.0352300 |
| 2018-08-05 | $0.0353000 | $0.0355600 | $0.0357000 | $0.0354200 |
| 2018-08-06 | $0.0355600 | $0.0352200 | $0.0352200 | $0.0348000 |
| 2018-08-07 | $0.0350100 | $0.0339500 | $0.0340900 | $0.0337500 |
| 2018-08-08 | $0.0340200 | $0.0285300 | $0.0320500 | $0.0277200 |
| 2018-08-09 | $0.0285300 | $0.0306900 | $0.0323900 | $0.0295100 |
| 2018-08-10 | $0.0306900 | $0.0280600 | $0.0294700 | $0.0280600 |
| 2018-08-11 | $0.0280000 | $0.0292800 | $0.0298400 | $0.0283400 |
| 2018-08-12 | $0.0290900 | $0.0294000 | $0.0302900 | $0.0290900 |
| 2018-08-13 | $0.0294000 | $0.0247400 | $0.0301900 | $0.0246100 |
| 2018-08-14 | $0.0247400 | $0.0231900 | $0.0244900 | $0.0223200 |
| 2018-08-15 | $0.0231900 | $0.0235900 | $0.0239000 | $0.0228400 |
| 2018-08-16 | $0.0234000 | $0.0228300 | $0.0239000 | $0.0228300 |
| 2018-08-17 | $0.0228300 | $0.0216800 | $0.0238600 | $0.0214200 |
| 2018-08-18 | $0.0216800 | $0.0206300 | $0.0211400 | $0.0205600 |
| 2018-08-19 | $0.0206300 | $0.0206100 | $0.0209400 | $0.0206100 |
| 2018-08-20 | $0.0206100 | $0.0216300 | $0.0257700 | $0.0188100 |
| 2018-08-21 | $0.0220100 | $0.0216800 | $0.0227800 | $0.0198000 |
| 2018-08-22 | $0.0216800 | $0.0262300 | $0.0262900 | $0.0208800 |
| 2018-08-23 | $0.0262300 | $0.0267400 | $0.0270100 | $0.0266800 |
| 2018-08-24 | $0.0267500 | $0.0276400 | $0.0277800 | $0.0272400 |
| 2018-08-25 | $0.0276400 | $0.0277400 | $0.0279400 | $0.0272700 |
| 2018-08-26 | $0.0278800 | $0.0276900 | $0.0277600 | $0.0268800 |
| 2018-08-27 | $0.0276900 | $0.0221300 | $0.0286300 | $0.0195000 |
| 2018-08-28 | $0.0222000 | $0.0243900 | $0.0273000 | $0.0226200 |
| 2018-08-29 | $0.0252500 | $0.0215800 | $0.0270100 | $0.0213700 |
| 2018-08-30 | $0.0215800 | $0.0193200 | $0.0215600 | $0.0191800 |
| 2018-08-31 | $0.0193200 | $0.0165100 | $0.0194600 | $0.0164400 |
| 2018-09-01 | $0.0165100 | $0.0216800 | $0.0257200 | $0.0168600 |
| 2018-09-02 | $0.0201700 | $0.0233600 | $0.0252600 | $0.0200100 |
| 2018-09-03 | $0.0231400 | $0.0203600 | $0.0245000 | $0.0185400 |
| 2018-09-04 | $0.0203600 | $0.0217400 | $0.0221800 | $0.0190100 |
| 2018-09-05 | $0.0217400 | $0.0170300 | $0.0198500 | $0.0168300 |
| 2018-09-06 | $0.0169600 | $0.0168700 | $0.0170100 | $0.0160900 |
| 2018-09-07 | $0.0168100 | $0.0159700 | $0.0166100 | $0.0153900 |
| 2018-09-08 | $0.0159700 | $0.0142600 | $0.0154400 | $0.0140100 |
| 2018-09-09 | $0.0143200 | $0.0141900 | $0.0144400 | $0.0141200 |
| 2018-09-10 | $0.0141900 | $0.0148600 | $0.0154300 | $0.0142900 |
| 2018-09-11 | $0.0149300 | $0.0145400 | $0.0151700 | $0.0144200 |
| 2018-09-12 | $0.0145400 | $0.0150200 | $0.0150200 | $0.0146400 |
| 2018-09-13 | $0.0150200 | $0.0172000 | $0.0172000 | $0.0150000 |
| 2018-09-14 | $0.0172000 | $0.0163400 | $0.0171900 | $0.0163400 |
| 2018-09-15 | $0.0163400 | $0.0184600 | $0.0184600 | $0.0163700 |
| 2018-09-16 | $0.0184600 | $0.0186000 | $0.0186000 | $0.0184000 |
| 2018-09-17 | $0.0186000 | $0.0163400 | $0.0179100 | $0.0157200 |
| 2018-09-18 | $0.0166600 | $0.0159900 | $0.0168800 | $0.0155500 |
| 2018-09-19 | $0.0153600 | $0.0154900 | $0.0160600 | $0.0151700 |
| 2018-09-20 | $0.0155500 | $0.0160000 | $0.0160700 | $0.0151600 |
| 2018-09-21 | $0.0160000 | $0.0167000 | $0.0167700 | $0.0165000 |
| 2018-09-22 | $0.0167000 | $0.0162500 | $0.0165900 | $0.0160500 |
| 2018-09-23 | $0.0162500 | $0.0159500 | $0.0164900 | $0.0157500 |
| 2018-09-24 | $0.0157500 | $0.0158700 | $0.0161300 | $0.0152700 |
| 2018-09-25 | $0.0158700 | $0.0154500 | $0.0155800 | $0.0153900 |
| 2018-09-26 | $0.0154500 | $0.0159600 | $0.0161600 | $0.0154500 |
| 2018-09-27 | $0.0159600 | $0.0165100 | $0.0165800 | $0.0164500 |
| 2018-09-28 | $0.0165100 | $0.0164600 | $0.0165200 | $0.0163200 |
| 2018-09-29 | $0.0163900 | $0.0163100 | $0.0163800 | $0.0162500 |
| 2018-09-30 | $0.0163800 | $0.0186800 | $0.0192700 | $0.0162900 |
| 2018-10-01 | $0.0187500 | $0.0168800 | $0.0188600 | $0.0165500 |
| 2018-10-02 | $0.0167500 | $0.0172900 | $0.0178100 | $0.0165700 |
| 2018-10-03 | $0.0170300 | $0.0161000 | $0.0173300 | $0.0157800 |
| 2018-10-04 | $0.0159700 | $0.0171700 | $0.0173000 | $0.0161900 |
| 2018-10-05 | $0.0171700 | $0.0171800 | $0.0174400 | $0.0170500 |
| 2018-10-06 | $0.0172500 | $0.0167400 | $0.0172000 | $0.0166700 |
| 2018-10-07 | $0.0167400 | $0.0166300 | $0.0169600 | $0.0162400 |
| 2018-10-08 | $0.0165700 | $0.0164300 | $0.0167600 | $0.0163600 |
| 2018-10-09 | $0.0164300 | $0.0169800 | $0.0170400 | $0.0161800 |
| 2018-10-10 | $0.0169800 | $0.0167200 | $0.0169100 | $0.0165200 |
| 2018-10-11 | $0.0167200 | $0.0158300 | $0.0158300 | $0.0157100 |
| 2018-10-12 | $0.0157700 | $0.0158100 | $0.0159400 | $0.0158100 |
| 2018-10-13 | $0.0158200 | $0.0156100 | $0.0159800 | $0.0155400 |
| 2018-10-14 | $0.0155400 | $0.0156900 | $0.0156900 | $0.0155700 |
| 2018-10-15 | $0.0156900 | $0.0164600 | $0.0165300 | $0.0164000 |
| 2018-10-16 | $0.0165300 | $0.0163300 | $0.0164600 | $0.0160000 |
| 2018-10-17 | $0.0161300 | $0.0154500 | $0.0162400 | $0.0153800 |
| 2018-10-18 | $0.0155200 | $0.0151800 | $0.0159000 | $0.0149900 |
| 2018-10-19 | $0.0151200 | $0.0159800 | $0.0161100 | $0.0150700 |
| 2018-10-20 | $0.0159800 | $0.0159000 | $0.0160300 | $0.0157700 |
| 2018-10-21 | $0.0160300 | $0.0158800 | $0.0160800 | $0.0158800 |
| 2018-10-22 | $0.0160100 | $0.0160100 | $0.0161400 | $0.0158200 |
| 2018-10-23 | $0.0159500 | $0.0157900 | $0.0160500 | $0.0157200 |
| 2018-10-24 | $0.0157900 | $0.0157400 | $0.0158700 | $0.0157400 |
| 2018-10-25 | $0.0158700 | $0.0154500 | $0.0159600 | $0.0149300 |
| 2018-10-26 | $0.0154500 | $0.0155000 | $0.0156300 | $0.0151700 |
| 2018-10-27 | $0.0154300 | $0.0152700 | $0.0157200 | $0.0145600 |
| 2018-10-28 | $0.0153300 | $0.0155900 | $0.0157900 | $0.0150100 |
| 2018-10-29 | $0.0155900 | $0.0153400 | $0.0155300 | $0.0150900 |
| 2018-10-30 | $0.0154100 | $0.0153300 | $0.0154600 | $0.0150800 |
| 2018-10-31 | $0.0153300 | $0.0154800 | $0.0155400 | $0.0151000 |
| 2018-11-01 | $0.0154100 | $0.0153800 | $0.0156300 | $0.0145500 |
| 2018-11-02 | $0.0153800 | $0.0134900 | $0.0154100 | $0.0118900 |
| 2018-11-03 | $0.0124100 | $0.0118000 | $0.0132600 | $0.0112900 |
| 2018-11-04 | $0.0118000 | $0.0129300 | $0.0133200 | $0.0118300 |
| 2018-11-05 | $0.0125500 | $0.0131900 | $0.0133200 | $0.0121600 |
| 2018-11-06 | $0.0128000 | $0.0131500 | $0.0133500 | $0.0119900 |
| 2018-11-07 | $0.0131500 | $0.0126000 | $0.0135200 | $0.0109700 |
| 2018-11-08 | $0.0126000 | $0.0134700 | $0.0135400 | $0.0123100 |
| 2018-11-09 | $0.0134700 | $0.0106500 | $0.0133900 | $0.009631 |
| 2018-11-10 | $0.0107200 | $0.0107500 | $0.0108700 | $0.008955 |
| 2018-11-11 | $0.0107500 | $0.009740 | $0.0108900 | $0.009612 |
| 2018-11-12 | $0.009676 | $0.0104600 | $0.0105800 | $0.009499 |
| 2018-11-13 | $0.0105200 | $0.009382 | $0.0104600 | $0.009255 |
| 2018-11-14 | $0.009382 | $0.008325 | $0.008555 | $0.008325 |
| 2018-11-15 | $0.008324 | $0.008189 | $0.008245 | $0.008189 |
| 2018-11-16 | $0.008189 | $0.009273 | $0.009441 | $0.008100 |
| 2018-11-17 | $0.009274 | $0.0109700 | $0.0117500 | $0.009189 |
| 2018-11-18 | $0.0109700 | $0.0112900 | $0.0116800 | $0.0108900 |
| 2018-11-19 | $0.0112300 | $0.009523 | $0.009812 | $0.009523 |
| 2018-11-20 | $0.009523 | $0.007640 | $0.008795 | $0.007595 |
| 2018-11-21 | $0.007640 | $0.007808 | $0.007900 | $0.007762 |
| 2018-11-22 | $0.007762 | $0.007345 | $0.007388 | $0.007302 |
| 2018-11-23 | $0.007345 | $0.007210 | $0.007688 | $0.007210 |
| 2018-11-24 | $0.007210 | $0.007323 | $0.007516 | $0.005473 |
| 2018-11-25 | $0.007323 | $0.007568 | $0.007688 | $0.007368 |
| 2018-11-26 | $0.007488 | $0.007077 | $0.007266 | $0.007001 |
| 2018-11-27 | $0.007078 | $0.007149 | $0.007225 | $0.007034 |
| 2018-11-28 | $0.007149 | $0.007930 | $0.008101 | $0.007845 |
| 2018-11-29 | $0.007973 | $0.007587 | $0.008059 | $0.006173 |
| 2018-11-30 | $0.007673 | $0.006576 | $0.007177 | $0.006015 |
| 2018-12-01 | $0.006576 | $0.006800 | $0.006968 | $0.006632 |
| 2018-12-02 | $0.006800 | $0.007832 | $0.007873 | $0.005428 |
| 2018-12-03 | $0.007832 | $0.007123 | $0.007356 | $0.006852 |
| 2018-12-04 | $0.007123 | $0.007226 | $0.007305 | $0.006870 |
| 2018-12-05 | $0.007226 | $0.006429 | $0.006840 | $0.006429 |
| 2018-12-06 | $0.006429 | $0.006029 | $0.006099 | $0.005611 |
| 2018-12-07 | $0.006029 | $0.005883 | $0.005952 | $0.005815 |
| 2018-12-08 | $0.005883 | $0.005884 | $0.005988 | $0.005538 |
| 2018-12-09 | $0.005884 | $0.006036 | $0.006144 | $0.005964 |
| 2018-12-10 | $0.006036 | $0.005790 | $0.005894 | $0.005721 |
| 2018-12-11 | $0.005790 | $0.005680 | $0.005884 | $0.005374 |
| 2018-12-12 | $0.005680 | $0.006204 | $0.006588 | $0.005786 |
| 2018-12-13 | $0.006204 | $0.005916 | $0.005949 | $0.005619 |
| 2018-12-14 | $0.005916 | $0.005694 | $0.005856 | $0.005662 |
| 2018-12-15 | $0.005694 | $0.006012 | $0.006045 | $0.005689 |
| 2018-12-16 | $0.006012 | $0.006055 | $0.006088 | $0.005860 |
| 2018-12-17 | $0.006055 | $0.006316 | $0.006635 | $0.006174 |
| 2018-12-18 | $0.006316 | $0.006614 | $0.006651 | $0.006577 |
| 2018-12-19 | $0.006614 | $0.006875 | $0.006987 | $0.006614 |
| 2018-12-20 | $0.006875 | $0.007572 | $0.007696 | $0.007406 |
| 2018-12-21 | $0.007572 | $0.007174 | $0.007252 | $0.006901 |
| 2018-12-22 | $0.007174 | $0.007362 | $0.007524 | $0.007039 |
| 2018-12-23 | $0.007362 | $0.007414 | $0.007494 | $0.007013 |
| 2018-12-24 | $0.007414 | $0.007062 | $0.007592 | $0.006327 |
| 2018-12-25 | $0.007062 | $0.006749 | $0.006826 | $0.006557 |
| 2018-12-26 | $0.006749 | $0.006774 | $0.006774 | $0.006774 |
| 2018-12-27 | $0.006774 | $0.006417 | $0.006417 | $0.006417 |
| 2018-12-28 | $0.006417 | $0.006948 | $0.006948 | $0.006948 |
| 2018-12-29 | $0.006948 | $0.006683 | $0.006683 | $0.006683 |
| 2018-12-30 | $0.006683 | $0.006701 | $0.006857 | $0.006585 |
| 2018-12-31 | $0.006701 | $0.006595 | $0.006595 | $0.006446 |
| 2019-01-01 | $0.006595 | $0.006829 | $0.006829 | $0.006829 |
| 2019-01-02 | $0.006829 | $0.006892 | $0.006971 | $0.006853 |
| 2019-01-03 | $0.006892 | $0.006598 | $0.006713 | $0.006598 |
| 2019-01-04 | $0.006598 | $0.006625 | $0.006780 | $0.006625 |
| 2019-01-05 | $0.006625 | $0.006593 | $0.006708 | $0.006593 |
| 2019-01-06 | $0.006593 | $0.006975 | $0.007098 | $0.006975 |
| 2019-01-07 | $0.006975 | $0.006764 | $0.007007 | $0.006724 |
| 2019-01-08 | $0.006764 | $0.006788 | $0.006829 | $0.006708 |
| 2019-01-09 | $0.006788 | $0.006801 | $0.006842 | $0.006720 |
| 2019-01-10 | $0.006801 | $0.006126 | $0.006199 | $0.006016 |
| 2019-01-11 | $0.006126 | $0.006091 | $0.006164 | $0.006054 |
| 2019-01-12 | $0.006091 | $0.006120 | $0.006156 | $0.006083 |
| 2019-01-13 | $0.006120 | $0.005966 | $0.006002 | $0.005895 |
| 2019-01-14 | $0.005966 | $0.006297 | $0.006297 | $0.005963 |
| 2019-01-15 | $0.006297 | $0.005975 | $0.006156 | $0.005939 |
| 2019-01-16 | $0.005975 | $0.006013 | $0.006049 | $0.005976 |
| 2019-01-17 | $0.006013 | $0.006044 | $0.006118 | $0.005933 |
| 2019-01-18 | $0.006044 | $0.005180 | $0.006056 | $0.005107 |
| 2019-01-19 | $0.005180 | $0.005296 | $0.005557 | $0.005184 |
| 2019-01-20 | $0.005296 | $0.0049230 | $0.005280 | $0.0046380 |
| 2019-01-21 | $0.0049230 | $0.0048940 | $0.0049290 | $0.0048580 |
| 2019-01-22 | $0.0048940 | $0.0049710 | $0.0049710 | $0.0048990 |
| 2019-01-23 | $0.0049710 | $0.0049290 | $0.005358 | $0.0048220 |
| 2019-01-24 | $0.0049290 | $0.0048940 | $0.005326 | $0.0047140 |
| 2019-01-25 | $0.0048940 | $0.0048370 | $0.0049440 | $0.0048010 |
| 2019-01-26 | $0.0048370 | $0.0048550 | $0.005251 | $0.0048190 |
| 2019-01-27 | $0.0048550 | $0.0047770 | $0.0048490 | $0.0047060 |
| 2019-01-28 | $0.0047770 | $0.0046280 | $0.0046620 | $0.0045590 |
| 2019-01-29 | $0.0046280 | $0.0045800 | $0.0046150 | $0.0045120 |
| 2019-01-30 | $0.0045800 | $0.0048540 | $0.005097 | $0.0045770 |
| 2019-01-31 | $0.0048540 | $0.005186 | $0.009890 | $0.0044640 |
| 2019-02-01 | $0.005186 | $0.008239 | $0.008377 | $0.005054 |
| 2019-02-02 | $0.008239 | $0.005333 | $0.008491 | $0.0045260 |
| 2019-02-03 | $0.005333 | $0.0048980 | $0.005243 | $0.0047260 |
| 2019-02-04 | $0.0048980 | $0.0045980 | $0.0048720 | $0.0045980 |
| 2019-02-05 | $0.0045980 | $0.0046890 | $0.0048610 | $0.0046200 |
| 2019-02-06 | $0.0046890 | $0.0046170 | $0.0047190 | $0.0044130 |
| 2019-02-07 | $0.0046170 | $0.0043200 | $0.0046920 | $0.0043200 |
| 2019-02-08 | $0.0043200 | $0.0048680 | $0.0049410 | $0.0046120 |
| 2019-02-09 | $0.0048680 | $0.0047110 | $0.0049310 | $0.0047110 |
| 2019-02-10 | $0.0047110 | $0.0047540 | $0.0048280 | $0.0047540 |
| 2019-02-11 | $0.0047540 | $0.005200 | $0.005381 | $0.0046590 |
| 2019-02-12 | $0.005200 | $0.006294 | $0.008031 | $0.005137 |
| 2019-02-13 | $0.006294 | $0.006166 | $0.006310 | $0.006166 |
| 2019-02-14 | $0.006166 | $0.005240 | $0.006208 | $0.005168 |
| 2019-02-15 | $0.005240 | $0.005246 | $0.005354 | $0.005103 |
| 2019-02-16 | $0.005246 | $0.009839 | $0.0108500 | $0.005028 |
| 2019-02-17 | $0.009839 | $0.007489 | $0.0100200 | $0.007195 |
| 2019-02-18 | $0.007489 | $0.007708 | $0.007982 | $0.006299 |
| 2019-02-19 | $0.007708 | $0.007731 | $0.007731 | $0.007103 |
| 2019-02-20 | $0.007731 | $0.007392 | $0.007829 | $0.007074 |
| 2019-02-21 | $0.007392 | $0.007284 | $0.007756 | $0.007047 |
| 2019-02-22 | $0.007284 | $0.007609 | $0.007768 | $0.007131 |
| 2019-02-23 | $0.007609 | $0.006722 | $0.008008 | $0.006639 |
| 2019-02-24 | $0.006722 | $0.006487 | $0.006525 | $0.006110 |
| 2019-02-25 | $0.006487 | $0.006499 | $0.006653 | $0.006230 |
| 2019-02-26 | $0.006499 | $0.006414 | $0.006605 | $0.006223 |
| 2019-02-27 | $0.006414 | $0.006167 | $0.006474 | $0.006129 |
| 2019-02-28 | $0.006167 | $0.006156 | $0.006423 | $0.006156 |
| 2019-03-01 | $0.006156 | $0.006245 | $0.006284 | $0.006130 |
| 2019-03-02 | $0.006245 | $0.006264 | $0.006302 | $0.006187 |
| 2019-03-03 | $0.006264 | $0.006100 | $0.006405 | $0.006023 |
| 2019-03-04 | $0.006100 | $0.005933 | $0.006007 | $0.005895 |
| 2019-03-05 | $0.005933 | $0.006121 | $0.006199 | $0.005850 |
| 2019-03-06 | $0.006121 | $0.005929 | $0.006161 | $0.005929 |
| 2019-03-07 | $0.005929 | $0.006096 | $0.006173 | $0.005940 |
| 2019-03-08 | $0.006096 | $0.006073 | $0.006150 | $0.006034 |
| 2019-03-09 | $0.006073 | $0.006198 | $0.006277 | $0.006119 |
| 2019-03-10 | $0.006198 | $0.005934 | $0.006248 | $0.005934 |
| 2019-03-11 | $0.005934 | $0.005967 | $0.006084 | $0.005502 |
| 2019-03-12 | $0.005967 | $0.005911 | $0.006027 | $0.005444 |
| 2019-03-13 | $0.005911 | $0.005663 | $0.006012 | $0.005585 |
| 2019-03-14 | $0.005663 | $0.005628 | $0.005667 | $0.005550 |
| 2019-03-15 | $0.005628 | $0.005655 | $0.005734 | $0.005616 |
| 2019-03-16 | $0.005655 | $0.005799 | $0.005839 | $0.005678 |
| 2019-03-17 | $0.005799 | $0.005597 | $0.005757 | $0.005597 |
| 2019-03-18 | $0.005597 | $0.005505 | $0.005584 | $0.005465 |
| 2019-03-19 | $0.005505 | $0.005231 | $0.005553 | $0.0040240 |
| 2019-03-20 | $0.005231 | $0.0049090 | $0.005355 | $0.0048280 |
| 2019-03-21 | $0.0049090 | $0.0047160 | $0.0048760 | $0.0047160 |
| 2019-03-22 | $0.0047160 | $0.0044810 | $0.0048010 | $0.0044410 |
| 2019-03-23 | $0.0044810 | $0.0042880 | $0.0045680 | $0.0042880 |
| 2019-03-24 | $0.0042880 | $0.0043940 | $0.0045130 | $0.0042740 |
| 2019-03-25 | $0.0043940 | $0.0043170 | $0.0043560 | $0.0043170 |
| 2019-03-26 | $0.0043170 | $0.0043360 | $0.0043760 | $0.0042580 |
| 2019-03-27 | $0.0043360 | $0.0043290 | $0.0044910 | $0.0043290 |
| 2019-03-28 | $0.0043290 | $0.0042380 | $0.0043190 | $0.0039150 |
| 2019-03-29 | $0.0042380 | $0.0042760 | $0.0043170 | $0.0041520 |
| 2019-03-30 | $0.0042760 | $0.0044480 | $0.0046530 | $0.0042000 |
| 2019-03-31 | $0.0044480 | $0.0041540 | $0.0046060 | $0.0041540 |
| 2019-04-01 | $0.0041540 | $0.005397 | $0.005853 | $0.0041510 |
| 2019-04-02 | $0.005397 | $0.006379 | $0.006428 | $0.005741 |
| 2019-04-03 | $0.006379 | $0.006519 | $0.006868 | $0.006271 |
| 2019-04-04 | $0.006519 | $0.006584 | $0.006584 | $0.006289 |
| 2019-04-05 | $0.006584 | $0.006713 | $0.006814 | $0.006511 |
| 2019-04-06 | $0.006713 | $0.006524 | $0.006777 | $0.006473 |
| 2019-04-07 | $0.006524 | $0.006657 | $0.006709 | $0.006657 |
| 2019-04-08 | $0.006657 | $0.006776 | $0.006882 | $0.006776 |
| 2019-04-09 | $0.006776 | $0.006710 | $0.006762 | $0.006658 |
| 2019-04-10 | $0.006710 | $0.006861 | $0.006914 | $0.006701 |
| 2019-04-11 | $0.006861 | $0.006462 | $0.006563 | $0.006412 |
| 2019-04-12 | $0.006462 | $0.006504 | $0.006555 | $0.006352 |
| 2019-04-13 | $0.006504 | $0.006503 | $0.006554 | $0.006402 |
| 2019-04-14 | $0.006503 | $0.006612 | $0.006664 | $0.006560 |
| 2019-04-15 | $0.006612 | $0.006297 | $0.006498 | $0.006246 |
| 2019-04-16 | $0.006297 | $0.006516 | $0.006568 | $0.006099 |
| 2019-04-17 | $0.006516 | $0.006441 | $0.006598 | $0.005812 |
| 2019-04-18 | $0.006441 | $0.006453 | $0.006506 | $0.006242 |
| 2019-04-19 | $0.006453 | $0.006196 | $0.006461 | $0.006196 |
| 2019-04-20 | $0.006196 | $0.006285 | $0.006338 | $0.006232 |
| 2019-04-21 | $0.006285 | $0.006155 | $0.006261 | $0.006102 |
| 2019-04-22 | $0.006155 | $0.006258 | $0.006312 | $0.006096 |
| 2019-04-23 | $0.006258 | $0.006425 | $0.006425 | $0.006425 |
| 2019-04-24 | $0.006425 | $0.006327 | $0.006382 | $0.005564 |
| 2019-04-25 | $0.006327 | $0.005937 | $0.006040 | $0.005834 |
| 2019-04-26 | $0.005937 | $0.006019 | $0.006124 | $0.005705 |
| 2019-04-27 | $0.006019 | $0.006066 | $0.006118 | $0.005805 |
| 2019-04-28 | $0.006071 | $0.005958 | $0.006169 | $0.005958 |
| 2019-04-29 | $0.005958 | $0.006076 | $0.006128 | $0.005867 |
| 2019-04-30 | $0.006076 | $0.006260 | $0.006260 | $0.005993 |
| 2019-05-01 | $0.006260 | $0.006360 | $0.006414 | $0.006090 |
| 2019-05-02 | $0.006360 | $0.006491 | $0.006546 | $0.006271 |
| 2019-05-03 | $0.006491 | $0.006847 | $0.006904 | $0.006559 |
| 2019-05-04 | $0.006847 | $0.006774 | $0.007008 | $0.006716 |
| 2019-05-05 | $0.006774 | $0.006663 | $0.006895 | $0.006605 |
| 2019-05-06 | $0.006663 | $0.006840 | $0.006840 | $0.006553 |
| 2019-05-07 | $0.006840 | $0.006867 | $0.006925 | $0.006693 |
| 2019-05-08 | $0.006867 | $0.006359 | $0.007138 | $0.006359 |
| 2019-05-09 | $0.006359 | $0.006666 | $0.006666 | $0.006542 |
| 2019-05-10 | $0.006666 | $0.006867 | $0.006931 | $0.006613 |
| 2019-05-11 | $0.006867 | $0.007767 | $0.007839 | $0.007623 |
| 2019-05-12 | $0.007767 | $0.007606 | $0.007606 | $0.007396 |
| 2019-05-13 | $0.007606 | $0.008275 | $0.008509 | $0.0039810 |
| 2019-05-14 | $0.008275 | $0.008060 | $0.008619 | $0.006943 |
| 2019-05-15 | $0.008060 | $0.008757 | $0.008757 | $0.007447 |
| 2019-05-16 | $0.008757 | $0.007874 | $0.008425 | $0.007087 |
| 2019-05-17 | $0.007874 | $0.007298 | $0.007446 | $0.006635 |
| 2019-05-18 | $0.007298 | $0.007193 | $0.007339 | $0.006612 |
| 2019-05-19 | $0.007193 | $0.008521 | $0.008685 | $0.006555 |
| 2019-05-20 | $0.008521 | $0.008398 | $0.008478 | $0.007758 |
| 2019-05-21 | $0.008398 | $0.008186 | $0.008425 | $0.007630 |
| 2019-05-22 | $0.008186 | $0.007551 | $0.007856 | $0.007169 |
| 2019-05-23 | $0.007551 | $0.007955 | $0.008192 | $0.007404 |
| 2019-05-24 | $0.007955 | $0.007437 | $0.008156 | $0.007197 |
| 2019-05-25 | $0.007437 | $0.007495 | $0.008140 | $0.006850 |
| 2019-05-26 | $0.007495 | $0.008290 | $0.008726 | $0.007941 |
| 2019-05-27 | $0.008290 | $0.008697 | $0.009137 | $0.006589 |
| 2019-05-28 | $0.008697 | $0.006452 | $0.008632 | $0.005842 |
| 2019-05-29 | $0.006452 | $0.006152 | $0.008145 | $0.006152 |
| 2019-05-30 | $0.006152 | $0.006869 | $0.008773 | $0.005628 |
| 2019-05-31 | $0.006538 | $0.007097 | $0.008807 | $0.006242 |
| 2019-06-01 | $0.007097 | $0.007957 | $0.008813 | $0.005904 |
| 2019-06-02 | $0.007957 | $0.007864 | $0.008563 | $0.007777 |
| 2019-06-03 | $0.007864 | $0.007222 | $0.007465 | $0.007060 |
| 2019-06-04 | $0.007222 | $0.007063 | $0.007447 | $0.006833 |
| 2019-06-05 | $0.007063 | $0.006701 | $0.007246 | $0.006389 |
| 2019-06-06 | $0.006701 | $0.006792 | $0.006949 | $0.006246 |
| 2019-06-07 | $0.006792 | $0.006882 | $0.006962 | $0.006562 |
| 2019-06-08 | $0.006882 | $0.006664 | $0.006823 | $0.006426 |
| 2019-06-09 | $0.006664 | $0.006497 | $0.006573 | $0.006268 |
| 2019-06-10 | $0.006497 | $0.006898 | $0.006898 | $0.006657 |
| 2019-06-11 | $0.006898 | $0.006809 | $0.007046 | $0.006571 |
| 2019-06-12 | $0.006809 | $0.007193 | $0.007193 | $0.006948 |
| 2019-06-13 | $0.007193 | $0.006836 | $0.007247 | $0.006753 |
| 2019-06-14 | $0.006836 | $0.006868 | $0.007216 | $0.006694 |
| 2019-06-15 | $0.006868 | $0.006994 | $0.006994 | $0.006817 |
| 2019-06-16 | $0.006994 | $0.007004 | $0.007094 | $0.006106 |
| 2019-06-17 | $0.007004 | $0.007282 | $0.007282 | $0.007095 |
| 2019-06-18 | $0.007282 | $0.007084 | $0.007084 | $0.006811 |
| 2019-06-19 | $0.007084 | $0.007239 | $0.007239 | $0.006960 |
| 2019-06-20 | $0.007239 | $0.007439 | $0.007439 | $0.007153 |
| 2019-06-21 | $0.007439 | $0.007869 | $0.007971 | $0.006847 |
| 2019-06-22 | $0.007869 | $0.008017 | $0.008231 | $0.007910 |
| 2019-06-23 | $0.008017 | $0.008251 | $0.008359 | $0.008033 |
| 2019-06-24 | $0.008251 | $0.008498 | $0.008498 | $0.008056 |
| 2019-06-25 | $0.008498 | $0.009040 | $0.009040 | $0.008453 |
| 2019-06-26 | $0.009040 | $0.008523 | $0.0099430 | $0.008523 |
| 2019-06-27 | $0.008523 | $0.007362 | $0.007473 | $0.007362 |
| 2019-06-28 | $0.007362 | $0.008031 | $0.008154 | $0.007660 |
| 2019-06-29 | $0.008031 | $0.007606 | $0.007962 | $0.007249 |
| 2019-06-30 | $0.007606 | $0.007000 | $0.007215 | $0.005815 |
| 2019-07-01 | $0.007000 | $0.006991 | $0.007097 | $0.006567 |
| 2019-07-02 | $0.006991 | $0.006940 | $0.007157 | $0.006398 |
| 2019-07-03 | $0.006940 | $0.007908 | $0.007908 | $0.007429 |
| 2019-07-04 | $0.007908 | $0.006805 | $0.007363 | $0.006025 |
| 2019-07-05 | $0.006805 | $0.006926 | $0.007146 | $0.006486 |
| 2019-07-06 | $0.006926 | $0.007199 | $0.007312 | $0.006637 |
| 2019-07-07 | $0.007087 | $0.007229 | $0.007458 | $0.006196 |
| 2019-07-08 | $0.007229 | $0.007132 | $0.007993 | $0.007132 |
| 2019-07-09 | $0.007993 | $0.007917 | $0.008169 | $0.007666 |
| 2019-07-10 | $0.007917 | $0.007501 | $0.007622 | $0.007138 |
| 2019-07-11 | $0.007501 | $0.007033 | $0.007373 | $0.006125 |
| 2019-07-12 | $0.007033 | $0.007550 | $0.007668 | $0.007196 |
| 2019-07-13 | $0.007432 | $0.007387 | $0.007500 | $0.006932 |
| 2019-07-14 | $0.007387 | $0.005714 | $0.006633 | $0.005408 |
| 2019-07-15 | $0.005714 | $0.005859 | $0.006836 | $0.005642 |
| 2019-07-16 | $0.005859 | $0.0049940 | $0.005089 | $0.0049000 |
| 2019-07-17 | $0.0049940 | $0.005527 | $0.006109 | $0.005139 |
| 2019-07-18 | $0.005527 | $0.006064 | $0.006702 | $0.005532 |
| 2019-07-19 | $0.006064 | $0.005793 | $0.006425 | $0.005477 |
| 2019-07-20 | $0.005793 | $0.005918 | $0.006563 | $0.005595 |
| 2019-07-21 | $0.005810 | $0.005505 | $0.006458 | $0.005505 |
| 2019-07-22 | $0.005505 | $0.005679 | $0.006196 | $0.005369 |
| 2019-07-23 | $0.005679 | $0.005420 | $0.006011 | $0.005321 |
| 2019-07-24 | $0.005420 | $0.005668 | $0.005668 | $0.005375 |
| 2019-07-25 | $0.005668 | $0.005831 | $0.006028 | $0.005435 |
| 2019-07-26 | $0.005732 | $0.005810 | $0.006204 | $0.005613 |
| 2019-07-27 | $0.005908 | $0.005403 | $0.006066 | $0.005403 |
| 2019-07-28 | $0.005403 | $0.005814 | $0.005814 | $0.005433 |
| 2019-07-29 | $0.005814 | $0.005229 | $0.005799 | $0.005039 |
| 2019-07-30 | $0.005229 | $0.005086 | $0.005278 | $0.0049900 |
| 2019-07-31 | $0.0049900 | $0.005045 | $0.005549 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.0049730 | $0.005095 | $0.0049730 |
| 2019-08-03 | $0.005264 | $0.005406 | $0.005406 | $0.005406 |
| 2019-08-04 | $0.005406 | $0.005436 | $0.005436 | $0.005406 |
| 2019-08-10 | $0.006360 | $0.0009300 | $0.006710 | $0.0009200 |
| 2019-08-11 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-08-17 | $0.006113 | $0.006130 | $0.006335 | $0.005415 |
| 2019-08-18 | $0.006130 | $0.006045 | $0.006130 | $0.006045 |
| 2019-08-24 | $0.005770 | $0.0011600 | $0.005770 | $0.0011500 |
| 2019-08-25 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-31 | $0.0033560 | $0.0033720 | $0.0034680 | $0.0028900 |
| 2019-09-01 | $0.0033720 | $0.0031790 | $0.0033720 | $0.0031790 |
| 2019-09-07 | $0.0035050 | $0.0037840 | $0.0040990 | $0.0032580 |
| 2019-09-08 | $0.0037840 | $0.0038930 | $0.0038930 | $0.0037840 |
| 2019-09-14 | $0.0031120 | $0.0033190 | $0.0034220 | $0.0025930 |
| 2019-09-15 | $0.0033190 | $0.0032190 | $0.0033190 | $0.0032190 |
| 2019-09-21 | $0.0020350 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2019-09-22 | $0.0019000 | $0.0018980 | $0.0019000 | $0.0018980 |
| 2019-09-28 | $0.0023780 | $0.0021370 | $0.0025480 | $0.0020540 |
| 2019-09-29 | $0.0021370 | $0.0023030 | $0.0023030 | $0.0021370 |
| 2019-10-19 | $0.0020730 | $0.0018360 | $0.0020750 | $0.0017560 |
| 2019-10-20 | $0.0018360 | $0.0017550 | $0.0018360 | $0.0017550 |
| 2019-10-26 | $0.0021680 | $0.0025690 | $0.0025690 | $0.0022940 |
| 2019-10-27 | $0.0025690 | $0.0025960 | $0.0025960 | $0.0025690 |
| 2019-11-02 | $0.0023150 | $0.0022350 | $0.0024210 | $0.0012110 |
| 2019-11-03 | $0.0022350 | $0.0023370 | $0.0023370 | $0.0022350 |
| 2019-11-09 | $0.0013160 | $0.0015000 | $0.0015880 | $0.0012350 |
| 2019-11-10 | $0.0015000 | $0.0014990 | $0.0015000 | $0.0014990 |
| 2019-11-16 | $0.0015240 | $0.0016150 | $0.0018700 | $0.0013600 |
| 2019-11-17 | $0.0016150 | $0.0017030 | $0.0017030 | $0.0016150 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0016880 | $0.0012480 |
| 2019-11-24 | $0.0014680 | $0.0014650 | $0.0014680 | $0.0014650 |
| 2019-11-30 | $0.0013210 | $0.0011360 | $0.0012870 | $0.0009840 |
| 2019-12-01 | $0.0011360 | $0.0011330 | $0.0011360 | $0.0011330 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.