REN Coin Values REN
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Ren Crypto Coin Rank 95
웹사이트
997,664,051 REN
Ren
Ren valuesUSD 가격 $ 1.11
$ 1.11
Ren BTC 가격 0.00001806
0.00001806
Ren 24시간 볼륨 $ 42,285,842
$ 42,285,842
Ren 시가 총액 $ 1,106,397,575
$ 1,106,397,575
24시간 볼륨
689 BTC1 H
1.17 %
24 H
0.06 %
7 d
7.7 %
REN 차트
Ren 가격 차트
REN 최고/최저 시세차트
Ren 가격 최고/최저 시세차트
과거 데이터
Ren Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-02-17 | $0.0700 | $0.0813 | $0.0877 | $0.0638 |
| 2018-02-18 | $0.0813 | $0.0990 | $0.1038000 | $0.0764 |
| 2018-02-19 | $0.0990 | $0.1096000 | $0.1150000 | $0.0951 |
| 2018-02-20 | $0.1096000 | $0.0875 | $0.1103000 | $0.0875 |
| 2018-02-21 | $0.0875 | $0.0838 | $0.0838 | $0.0814 |
| 2018-02-22 | $0.0838 | $0.0787 | $0.0787 | $0.0787 |
| 2018-02-23 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2018-02-24 | $0.0813 | $0.0776 | $0.0776 | $0.0776 |
| 2018-02-25 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2018-02-26 | $0.0768 | $0.0825 | $0.0825 | $0.0825 |
| 2018-02-27 | $0.0825 | $0.0847 | $0.0847 | $0.0847 |
| 2018-02-28 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2018-03-01 | $0.0826 | $0.0873 | $0.0873 | $0.0873 |
| 2018-03-02 | $0.0873 | $0.0882 | $0.0882 | $0.0882 |
| 2018-03-03 | $0.0882 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-04 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2018-03-05 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2018-03-06 | $0.0914 | $0.0858 | $0.0858 | $0.0858 |
| 2018-03-07 | $0.0858 | $0.0793 | $0.0793 | $0.0793 |
| 2018-03-08 | $0.0793 | $0.0744 | $0.0744 | $0.0744 |
| 2018-03-09 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2018-03-10 | $0.0739 | $0.0703 | $0.0703 | $0.0703 |
| 2018-03-11 | $0.0703 | $0.0763 | $0.0763 | $0.0763 |
| 2018-03-12 | $0.0763 | $0.0731 | $0.0731 | $0.0731 |
| 2018-03-13 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2018-03-14 | $0.0732 | $0.0657 | $0.0657 | $0.0657 |
| 2018-03-15 | $0.0657 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-16 | $0.0478700 | $0.0487100 | $0.0605 | $0.0464700 |
| 2018-03-17 | $0.0487100 | $0.0452500 | $0.0516 | $0.0434400 |
| 2018-03-18 | $0.0441400 | $0.0432100 | $0.0477300 | $0.0386900 |
| 2018-03-19 | $0.0432100 | $0.0444100 | $0.0484600 | $0.0422500 |
| 2018-03-20 | $0.0433700 | $0.0486200 | $0.0487100 | $0.0437100 |
| 2018-03-21 | $0.0486200 | $0.0499000 | $0.0528 | $0.0473200 |
| 2018-03-22 | $0.0499000 | $0.0509 | $0.0538 | $0.0488600 |
| 2018-03-23 | $0.0507 | $0.0482500 | $0.0552 | $0.0482500 |
| 2018-03-24 | $0.0482500 | $0.0459900 | $0.0501 | $0.0450500 |
| 2018-03-25 | $0.0459900 | $0.0434700 | $0.0488900 | $0.0387200 |
| 2018-03-26 | $0.0434600 | $0.0423900 | $0.0477700 | $0.0412500 |
| 2018-03-27 | $0.0423900 | $0.0403700 | $0.0432600 | $0.0381100 |
| 2018-03-28 | $0.0403700 | $0.0433800 | $0.0482400 | $0.0398000 |
| 2018-03-29 | $0.0433800 | $0.0337600 | $0.0400800 | $0.0330500 |
| 2018-03-30 | $0.0337600 | $0.0349500 | $0.0381800 | $0.0320100 |
| 2018-03-31 | $0.0354300 | $0.0361800 | $0.0380500 | $0.0351400 |
| 2018-04-01 | $0.0361800 | $0.0343800 | $0.0383500 | $0.0338400 |
| 2018-04-02 | $0.0343800 | $0.0343800 | $0.0379900 | $0.0333200 |
| 2018-04-03 | $0.0343800 | $0.0333800 | $0.0364300 | $0.0321200 |
| 2018-04-04 | $0.0333800 | $0.0305300 | $0.0329200 | $0.0293700 |
| 2018-04-05 | $0.0305300 | $0.0306900 | $0.0317100 | $0.0298800 |
| 2018-04-06 | $0.0306900 | $0.0307200 | $0.0334400 | $0.0297200 |
| 2018-04-07 | $0.0307200 | $0.0317500 | $0.0345200 | $0.0303700 |
| 2018-04-08 | $0.0322300 | $0.0360300 | $0.0395500 | $0.0322200 |
| 2018-04-09 | $0.0360300 | $0.0330700 | $0.0357100 | $0.0323200 |
| 2018-04-10 | $0.0331300 | $0.0338700 | $0.0342200 | $0.0332600 |
| 2018-04-11 | $0.0338700 | $0.0360700 | $0.0371900 | $0.0343300 |
| 2018-04-12 | $0.0360700 | $0.0455800 | $0.0462200 | $0.0406700 |
| 2018-04-13 | $0.0455100 | $0.0477900 | $0.0528 | $0.0453400 |
| 2018-04-14 | $0.0479500 | $0.0486200 | $0.0527 | $0.0477300 |
| 2018-04-15 | $0.0483800 | $0.0601 | $0.0642 | $0.0503 |
| 2018-04-16 | $0.0600 | $0.0712 | $0.0740 | $0.0567 |
| 2018-04-17 | $0.0712 | $0.0745 | $0.0779 | $0.0649 |
| 2018-04-18 | $0.0745 | $0.0744 | $0.0780 | $0.0715 |
| 2018-04-19 | $0.0743 | $0.0768 | $0.0879 | $0.0739 |
| 2018-04-20 | $0.0768 | $0.0808 | $0.0914 | $0.0746 |
| 2018-04-21 | $0.0808 | $0.0814 | $0.0902 | $0.0791 |
| 2018-04-22 | $0.0814 | $0.0777 | $0.0842 | $0.0768 |
| 2018-04-23 | $0.0777 | $0.0775 | $0.0812 | $0.0755 |
| 2018-04-24 | $0.0775 | $0.0780 | $0.0858 | $0.0706 |
| 2018-04-25 | $0.0780 | $0.0635 | $0.0721 | $0.0589 |
| 2018-04-26 | $0.0635 | $0.0746 | $0.0759 | $0.0652 |
| 2018-04-27 | $0.0750 | $0.0780 | $0.0793 | $0.0709 |
| 2018-04-28 | $0.0780 | $0.0809 | $0.0830 | $0.0766 |
| 2018-04-29 | $0.0809 | $0.0888 | $0.0954 | $0.0784 |
| 2018-04-30 | $0.0888 | $0.0821 | $0.0946 | $0.0768 |
| 2018-05-01 | $0.0821 | $0.0799 | $0.1008000 | $0.0694 |
| 2018-05-02 | $0.0799 | $0.0909 | $0.0947 | $0.0788 |
| 2018-05-03 | $0.0909 | $0.1023000 | $0.1111000 | $0.0884 |
| 2018-05-04 | $0.1020000 | $0.1032000 | $0.1140000 | $0.0966 |
| 2018-05-05 | $0.1032000 | $0.1075000 | $0.1172000 | $0.1023000 |
| 2018-05-06 | $0.1075000 | $0.0963 | $0.1057000 | $0.0922 |
| 2018-05-07 | $0.0963 | $0.0880 | $0.0955 | $0.0801 |
| 2018-05-08 | $0.0880 | $0.1035000 | $0.1112000 | $0.0863 |
| 2018-05-09 | $0.1035000 | $0.1025000 | $0.1135000 | $0.1004000 |
| 2018-05-10 | $0.1025000 | $0.1060000 | $0.1145000 | $0.0967 |
| 2018-05-11 | $0.1060000 | $0.0977 | $0.1002000 | $0.0898 |
| 2018-05-12 | $0.0977 | $0.0906 | $0.1044000 | $0.0826 |
| 2018-05-13 | $0.0906 | $0.1013000 | $0.1040000 | $0.0878 |
| 2018-05-14 | $0.1010000 | $0.1250000 | $0.1402000 | $0.0989 |
| 2018-05-15 | $0.1248000 | $0.1197000 | $0.1350000 | $0.1138000 |
| 2018-05-16 | $0.1197000 | $0.1273000 | $0.1331000 | $0.1046000 |
| 2018-05-17 | $0.1271000 | $0.1235000 | $0.1383000 | $0.1199000 |
| 2018-05-18 | $0.1235000 | $0.1254000 | $0.1348000 | $0.1204000 |
| 2018-05-19 | $0.1254000 | $0.1185000 | $0.1460000 | $0.1126000 |
| 2018-05-20 | $0.1182000 | $0.1212000 | $0.1288000 | $0.1129000 |
| 2018-05-21 | $0.1214000 | $0.1140000 | $0.1256000 | $0.1122000 |
| 2018-05-22 | $0.1140000 | $0.1048000 | $0.1119000 | $0.1040000 |
| 2018-05-23 | $0.1049000 | $0.0886 | $0.1029000 | $0.0831 |
| 2018-05-24 | $0.0886 | $0.0940 | $0.0972 | $0.0858 |
| 2018-05-25 | $0.0940 | $0.0902 | $0.0965 | $0.0838 |
| 2018-05-26 | $0.0902 | $0.0929 | $0.0939 | $0.0872 |
| 2018-05-27 | $0.0929 | $0.0923 | $0.0947 | $0.0895 |
| 2018-05-28 | $0.0923 | $0.0815 | $0.0895 | $0.0800 |
| 2018-05-29 | $0.0809 | $0.0877 | $0.0899 | $0.0837 |
| 2018-05-30 | $0.0878 | $0.0860 | $0.0907 | $0.0841 |
| 2018-05-31 | $0.0860 | $0.0951 | $0.0991800 | $0.0867 |
| 2018-06-01 | $0.0951 | $0.0967 | $0.1003000 | $0.0937 |
| 2018-06-02 | $0.0967 | $0.0957 | $0.1007000 | $0.0920 |
| 2018-06-03 | $0.0956 | $0.1014000 | $0.1059000 | $0.0959 |
| 2018-06-04 | $0.1014000 | $0.0936 | $0.1004000 | $0.0896 |
| 2018-06-05 | $0.0936 | $0.0939 | $0.0982 | $0.0920 |
| 2018-06-06 | $0.0939 | $0.0983 | $0.1123000 | $0.0940 |
| 2018-06-07 | $0.0983 | $0.0985 | $0.1093000 | $0.0951 |
| 2018-06-08 | $0.0985 | $0.0966 | $0.0990100 | $0.0942 |
| 2018-06-09 | $0.0966 | $0.0957 | $0.0975 | $0.0949 |
| 2018-06-10 | $0.0957 | $0.0833 | $0.0875 | $0.0828 |
| 2018-06-11 | $0.0833 | $0.0794 | $0.0859 | $0.0794 |
| 2018-06-12 | $0.0794 | $0.0807 | $0.0841 | $0.0756 |
| 2018-06-13 | $0.0807 | $0.0772 | $0.0795 | $0.0755 |
| 2018-06-14 | $0.0772 | $0.0840 | $0.0844 | $0.0785 |
| 2018-06-15 | $0.0840 | $0.0787 | $0.0821 | $0.0773 |
| 2018-06-16 | $0.0787 | $0.0784 | $0.0808 | $0.0783 |
| 2018-06-17 | $0.0784 | $0.0791 | $0.0802 | $0.0776 |
| 2018-06-18 | $0.0791 | $0.0827 | $0.0836 | $0.0814 |
| 2018-06-19 | $0.0827 | $0.0826 | $0.0835 | $0.0817 |
| 2018-06-20 | $0.0826 | $0.0804 | $0.0834 | $0.0793 |
| 2018-06-21 | $0.0803 | $0.0784 | $0.0817 | $0.0779 |
| 2018-06-22 | $0.0784 | $0.0672 | $0.0710 | $0.0672 |
| 2018-06-23 | $0.0672 | $0.0595 | $0.0693 | $0.0535 |
| 2018-06-24 | $0.0594 | $0.0567 | $0.0650 | $0.0493200 |
| 2018-06-25 | $0.0567 | $0.0637 | $0.0657 | $0.0573 |
| 2018-06-26 | $0.0637 | $0.0599 | $0.0639 | $0.0592 |
| 2018-06-27 | $0.0599 | $0.0436700 | $0.0611 | $0.0363000 |
| 2018-06-28 | $0.0436700 | $0.0429800 | $0.0441500 | $0.0406300 |
| 2018-06-29 | $0.0429700 | $0.0473300 | $0.0586 | $0.0394600 |
| 2018-06-30 | $0.0473400 | $0.0478900 | $0.0570 | $0.0458500 |
| 2018-07-01 | $0.0478300 | $0.0464700 | $0.0492500 | $0.0454500 |
| 2018-07-02 | $0.0464900 | $0.0531 | $0.0568 | $0.0439300 |
| 2018-07-03 | $0.0531 | $0.0509 | $0.0550 | $0.0488200 |
| 2018-07-04 | $0.0509 | $0.0531 | $0.0542 | $0.0487000 |
| 2018-07-05 | $0.0531 | $0.0517 | $0.0553 | $0.0512 |
| 2018-07-06 | $0.0516 | $0.0473400 | $0.0524 | $0.0467400 |
| 2018-07-07 | $0.0473400 | $0.0467000 | $0.0493300 | $0.0454800 |
| 2018-07-08 | $0.0466300 | $0.0449400 | $0.0474900 | $0.0407800 |
| 2018-07-09 | $0.0448700 | $0.0440800 | $0.0450800 | $0.0434800 |
| 2018-07-10 | $0.0440800 | $0.0399900 | $0.0421900 | $0.0353800 |
| 2018-07-11 | $0.0399900 | $0.0394500 | $0.0410500 | $0.0384300 |
| 2018-07-12 | $0.0394500 | $0.0372700 | $0.0397100 | $0.0372700 |
| 2018-07-13 | $0.0373300 | $0.0342000 | $0.0386900 | $0.0296500 |
| 2018-07-14 | $0.0342000 | $0.0350400 | $0.0435100 | $0.0337900 |
| 2018-07-15 | $0.0350400 | $0.0367900 | $0.0429000 | $0.0350700 |
| 2018-07-16 | $0.0367900 | $0.0398400 | $0.0419900 | $0.0372100 |
| 2018-07-17 | $0.0398400 | $0.0460100 | $0.0496000 | $0.0413200 |
| 2018-07-18 | $0.0460100 | $0.0454800 | $0.0496900 | $0.0434100 |
| 2018-07-19 | $0.0454800 | $0.0432200 | $0.0466600 | $0.0430000 |
| 2018-07-20 | $0.0432200 | $0.0413600 | $0.0432000 | $0.0396000 |
| 2018-07-21 | $0.0413600 | $0.0422100 | $0.0451700 | $0.0414700 |
| 2018-07-22 | $0.0422800 | $0.0421700 | $0.0428400 | $0.0408400 |
| 2018-07-23 | $0.0421700 | $0.0368100 | $0.0450700 | $0.0352700 |
| 2018-07-24 | $0.0368100 | $0.0420600 | $0.0459300 | $0.0400500 |
| 2018-07-25 | $0.0420600 | $0.0419100 | $0.0419900 | $0.0383200 |
| 2018-07-26 | $0.0419100 | $0.0438900 | $0.0439700 | $0.0405600 |
| 2018-07-27 | $0.0438900 | $0.0431200 | $0.0452500 | $0.0352700 |
| 2018-07-28 | $0.0431200 | $0.0401700 | $0.0434600 | $0.0378600 |
| 2018-07-29 | $0.0401700 | $0.0389500 | $0.0401800 | $0.0370600 |
| 2018-07-30 | $0.0389500 | $0.0378600 | $0.0397400 | $0.0369600 |
| 2018-07-31 | $0.0378600 | $0.0364300 | $0.0404600 | $0.0341900 |
| 2018-08-01 | $0.0364400 | $0.0379000 | $0.0490100 | $0.0344800 |
| 2018-08-02 | $0.0379000 | $0.0359800 | $0.0417800 | $0.0346200 |
| 2018-08-03 | $0.0359800 | $0.0380500 | $0.0387900 | $0.0344900 |
| 2018-08-04 | $0.0380500 | $0.0340400 | $0.0362800 | $0.0334100 |
| 2018-08-05 | $0.0340400 | $0.0359900 | $0.0362000 | $0.0329600 |
| 2018-08-06 | $0.0359900 | $0.0347300 | $0.0365300 | $0.0342400 |
| 2018-08-07 | $0.0347300 | $0.0317300 | $0.0352300 | $0.0316700 |
| 2018-08-08 | $0.0317300 | $0.0287900 | $0.0309200 | $0.0286600 |
| 2018-08-09 | $0.0287900 | $0.0296400 | $0.0317300 | $0.0295800 |
| 2018-08-10 | $0.0296400 | $0.0266400 | $0.0288600 | $0.0264600 |
| 2018-08-11 | $0.0266400 | $0.0260300 | $0.0271600 | $0.0249700 |
| 2018-08-12 | $0.0260300 | $0.0252300 | $0.0313000 | $0.0244100 |
| 2018-08-13 | $0.0252300 | $0.0233600 | $0.0256200 | $0.0224200 |
| 2018-08-14 | $0.0233600 | $0.0221300 | $0.0233700 | $0.0213300 |
| 2018-08-15 | $0.0221300 | $0.0239000 | $0.0243400 | $0.0218300 |
| 2018-08-16 | $0.0239000 | $0.0230200 | $0.0248500 | $0.0228300 |
| 2018-08-17 | $0.0230200 | $0.0245200 | $0.0246500 | $0.0231300 |
| 2018-08-18 | $0.0245200 | $0.0224200 | $0.0240200 | $0.0218400 |
| 2018-08-19 | $0.0224200 | $0.0225600 | $0.0228900 | $0.0221100 |
| 2018-08-20 | $0.0225600 | $0.0206900 | $0.0223800 | $0.0206900 |
| 2018-08-21 | $0.0206900 | $0.0208400 | $0.0215500 | $0.0206400 |
| 2018-08-22 | $0.0208400 | $0.0199900 | $0.0206900 | $0.0195400 |
| 2018-08-23 | $0.0199900 | $0.0194200 | $0.0206000 | $0.0190900 |
| 2018-08-24 | $0.0194200 | $0.0203300 | $0.0209300 | $0.0193200 |
| 2018-08-25 | $0.0203300 | $0.0226800 | $0.0228100 | $0.0203800 |
| 2018-08-26 | $0.0226800 | $0.0262800 | $0.0266100 | $0.0223100 |
| 2018-08-27 | $0.0262800 | $0.0239300 | $0.0289100 | $0.0237200 |
| 2018-08-28 | $0.0239300 | $0.0248900 | $0.0270200 | $0.0224100 |
| 2018-08-29 | $0.0248900 | $0.0258800 | $0.0268000 | $0.0229200 |
| 2018-08-30 | $0.0258800 | $0.0242200 | $0.0256900 | $0.0238700 |
| 2018-08-31 | $0.0242200 | $0.0250200 | $0.0263500 | $0.0239600 |
| 2018-09-01 | $0.0250200 | $0.0276600 | $0.0292500 | $0.0252100 |
| 2018-09-02 | $0.0276600 | $0.0290600 | $0.0292100 | $0.0279600 |
| 2018-09-03 | $0.0290600 | $0.0314800 | $0.0336600 | $0.0287200 |
| 2018-09-04 | $0.0314800 | $0.0347900 | $0.0372900 | $0.0319100 |
| 2018-09-05 | $0.0347900 | $0.0269500 | $0.0327900 | $0.0229300 |
| 2018-09-06 | $0.0269500 | $0.0286700 | $0.0343400 | $0.0237200 |
| 2018-09-07 | $0.0286700 | $0.0259700 | $0.0311600 | $0.0236000 |
| 2018-09-08 | $0.0259700 | $0.0254200 | $0.0293300 | $0.0243700 |
| 2018-09-09 | $0.0254200 | $0.0253100 | $0.0265600 | $0.0242500 |
| 2018-09-10 | $0.0253100 | $0.0253600 | $0.0259900 | $0.0247900 |
| 2018-09-11 | $0.0253600 | $0.0256200 | $0.0263800 | $0.0251800 |
| 2018-09-12 | $0.0256200 | $0.0287100 | $0.0289000 | $0.0249700 |
| 2018-09-13 | $0.0287100 | $0.0296700 | $0.0298600 | $0.0274600 |
| 2018-09-14 | $0.0296700 | $0.0328200 | $0.0354800 | $0.0288000 |
| 2018-09-15 | $0.0328200 | $0.0324800 | $0.0389400 | $0.0313700 |
| 2018-09-16 | $0.0324800 | $0.0327700 | $0.0345900 | $0.0315400 |
| 2018-09-17 | $0.0327700 | $0.0280500 | $0.0326800 | $0.0272400 |
| 2018-09-18 | $0.0280500 | $0.0299600 | $0.0319900 | $0.0279900 |
| 2018-09-19 | $0.0299600 | $0.0301400 | $0.0323800 | $0.0296300 |
| 2018-09-20 | $0.0301400 | $0.0327200 | $0.0359800 | $0.0296700 |
| 2018-09-21 | $0.0327300 | $0.0371900 | $0.0392200 | $0.0339500 |
| 2018-09-22 | $0.0371900 | $0.0347900 | $0.0371400 | $0.0347200 |
| 2018-09-23 | $0.0347900 | $0.0355900 | $0.0402800 | $0.0342500 |
| 2018-09-24 | $0.0355900 | $0.0336400 | $0.0352900 | $0.0333100 |
| 2018-09-25 | $0.0336400 | $0.0312900 | $0.0329000 | $0.0296100 |
| 2018-09-26 | $0.0312900 | $0.0313400 | $0.0324400 | $0.0309600 |
| 2018-09-27 | $0.0313400 | $0.0346300 | $0.0351000 | $0.0314900 |
| 2018-09-28 | $0.0346300 | $0.0324500 | $0.0356300 | $0.0323100 |
| 2018-09-29 | $0.0324500 | $0.0358600 | $0.0362500 | $0.0292500 |
| 2018-09-30 | $0.0358600 | $0.0349700 | $0.0369600 | $0.0346400 |
| 2018-10-01 | $0.0349700 | $0.0362700 | $0.0369300 | $0.0348200 |
| 2018-10-02 | $0.0362700 | $0.0351100 | $0.0368700 | $0.0344500 |
| 2018-10-03 | $0.0351100 | $0.0325900 | $0.0355100 | $0.0319400 |
| 2018-10-04 | $0.0325900 | $0.0327000 | $0.0334300 | $0.0311900 |
| 2018-10-05 | $0.0327000 | $0.0321000 | $0.0331000 | $0.0315700 |
| 2018-10-06 | $0.0321000 | $0.0305800 | $0.0319000 | $0.0303100 |
| 2018-10-07 | $0.0305800 | $0.0309600 | $0.0312900 | $0.0306300 |
| 2018-10-08 | $0.0309600 | $0.0300600 | $0.0313900 | $0.0295900 |
| 2018-10-09 | $0.0300600 | $0.0302400 | $0.0307100 | $0.0296400 |
| 2018-10-10 | $0.0302400 | $0.0302100 | $0.0306000 | $0.0298100 |
| 2018-10-11 | $0.0302100 | $0.0257100 | $0.0285000 | $0.0252700 |
| 2018-10-12 | $0.0257100 | $0.0259400 | $0.0271300 | $0.0256300 |
| 2018-10-13 | $0.0259500 | $0.0272000 | $0.0275100 | $0.0255700 |
| 2018-10-14 | $0.0272000 | $0.0261800 | $0.0272500 | $0.0253000 |
| 2018-10-15 | $0.0261800 | $0.0283000 | $0.0286300 | $0.0270400 |
| 2018-10-16 | $0.0283000 | $0.0285000 | $0.0291600 | $0.0279800 |
| 2018-10-17 | $0.0285000 | $0.0286000 | $0.0286000 | $0.0279400 |
| 2018-10-18 | $0.0286100 | $0.0284900 | $0.0288700 | $0.0279700 |
| 2018-10-19 | $0.0284900 | $0.0304700 | $0.0310500 | $0.0278200 |
| 2018-10-20 | $0.0304700 | $0.0292700 | $0.0310900 | $0.0291400 |
| 2018-10-21 | $0.0292700 | $0.0287100 | $0.0304700 | $0.0286400 |
| 2018-10-22 | $0.0287100 | $0.0280100 | $0.0285900 | $0.0262600 |
| 2018-10-23 | $0.0280100 | $0.0278900 | $0.0290500 | $0.0264000 |
| 2018-10-24 | $0.0278900 | $0.0282400 | $0.0306300 | $0.0268800 |
| 2018-10-25 | $0.0282400 | $0.0296600 | $0.0299200 | $0.0280500 |
| 2018-10-26 | $0.0293400 | $0.0308000 | $0.0319600 | $0.0289900 |
| 2018-10-27 | $0.0308000 | $0.0332600 | $0.0332600 | $0.0308000 |
| 2018-10-28 | $0.0332600 | $0.0360400 | $0.0362400 | $0.0319700 |
| 2018-10-29 | $0.0360400 | $0.0330200 | $0.0369400 | $0.0330200 |
| 2018-10-30 | $0.0330200 | $0.0362800 | $0.0362800 | $0.0325600 |
| 2018-10-31 | $0.0362800 | $0.0389400 | $0.0415400 | $0.0362800 |
| 2018-11-01 | $0.0389400 | $0.0437100 | $0.0446100 | $0.0381000 |
| 2018-11-02 | $0.0437100 | $0.0430400 | $0.0479000 | $0.0404100 |
| 2018-11-03 | $0.0430400 | $0.0415700 | $0.0433000 | $0.0410600 |
| 2018-11-04 | $0.0415800 | $0.0408700 | $0.0421700 | $0.0386100 |
| 2018-11-05 | $0.0408700 | $0.0425300 | $0.0481900 | $0.0384700 |
| 2018-11-06 | $0.0427800 | $0.0480800 | $0.0505 | $0.0430300 |
| 2018-11-07 | $0.0480800 | $0.0451900 | $0.0489700 | $0.0437500 |
| 2018-11-08 | $0.0451900 | $0.0424200 | $0.0446100 | $0.0421600 |
| 2018-11-09 | $0.0424200 | $0.0395400 | $0.0419700 | $0.0390300 |
| 2018-11-10 | $0.0395400 | $0.0408700 | $0.0409400 | $0.0395900 |
| 2018-11-11 | $0.0408700 | $0.0408800 | $0.0414000 | $0.0408800 |
| 2018-11-12 | $0.0408800 | $0.0385100 | $0.0408000 | $0.0376100 |
| 2018-11-13 | $0.0385100 | $0.0367000 | $0.0382900 | $0.0361300 |
| 2018-11-14 | $0.0367000 | $0.0298600 | $0.0338700 | $0.0295700 |
| 2018-11-15 | $0.0298500 | $0.0293100 | $0.0312900 | $0.0279000 |
| 2018-11-16 | $0.0293100 | $0.0307200 | $0.0334600 | $0.0289400 |
| 2018-11-17 | $0.0307300 | $0.0292400 | $0.0306300 | $0.0287400 |
| 2018-11-18 | $0.0292300 | $0.0290300 | $0.0298700 | $0.0289700 |
| 2018-11-19 | $0.0290300 | $0.0225100 | $0.0261200 | $0.0202000 |
| 2018-11-20 | $0.0225100 | $0.0204800 | $0.0211000 | $0.0172800 |
| 2018-11-21 | $0.0204800 | $0.0220500 | $0.0221400 | $0.0211700 |
| 2018-11-22 | $0.0220500 | $0.0184900 | $0.0211700 | $0.0175000 |
| 2018-11-23 | $0.0184900 | $0.0183700 | $0.0197200 | $0.0158100 |
| 2018-11-24 | $0.0183700 | $0.0173400 | $0.0179600 | $0.0163000 |
| 2018-11-25 | $0.0173400 | $0.0177800 | $0.0181000 | $0.0153000 |
| 2018-11-26 | $0.0177800 | $0.0170300 | $0.0175200 | $0.0167700 |
| 2018-11-27 | $0.0170300 | $0.0175100 | $0.0175900 | $0.0148700 |
| 2018-11-28 | $0.0175100 | $0.0194800 | $0.0195300 | $0.0184200 |
| 2018-11-29 | $0.0194800 | $0.0186000 | $0.0196300 | $0.0183000 |
| 2018-11-30 | $0.0186000 | $0.0181600 | $0.0183600 | $0.0172000 |
| 2018-12-01 | $0.0181600 | $0.0191000 | $0.0193100 | $0.0190100 |
| 2018-12-02 | $0.0191000 | $0.0192300 | $0.0192300 | $0.0188500 |
| 2018-12-03 | $0.0192300 | $0.0180000 | $0.0182300 | $0.0179600 |
| 2018-12-04 | $0.0180000 | $0.0191900 | $0.0207300 | $0.0183600 |
| 2018-12-05 | $0.0191900 | $0.0177200 | $0.0184600 | $0.0177200 |
| 2018-12-06 | $0.0177200 | $0.0216800 | $0.0271800 | $0.0165200 |
| 2018-12-07 | $0.0216800 | $0.0209700 | $0.0218200 | $0.0190200 |
| 2018-12-08 | $0.0209700 | $0.0252700 | $0.0270000 | $0.0210800 |
| 2018-12-09 | $0.0252700 | $0.0264400 | $0.0293900 | $0.0251500 |
| 2018-12-10 | $0.0264400 | $0.0235800 | $0.0256200 | $0.0227100 |
| 2018-12-11 | $0.0235800 | $0.0227500 | $0.0234300 | $0.0215600 |
| 2018-12-12 | $0.0227500 | $0.0227600 | $0.0247500 | $0.0219600 |
| 2018-12-13 | $0.0227600 | $0.0203300 | $0.0219500 | $0.0194700 |
| 2018-12-14 | $0.0203300 | $0.0188000 | $0.0202500 | $0.0186000 |
| 2018-12-15 | $0.0188000 | $0.0191400 | $0.0197800 | $0.0181000 |
| 2018-12-16 | $0.0191400 | $0.0185600 | $0.0198600 | $0.0183300 |
| 2018-12-17 | $0.0185600 | $0.0204000 | $0.0211800 | $0.0202200 |
| 2018-12-18 | $0.0204000 | $0.0204000 | $0.0215900 | $0.0203600 |
| 2018-12-19 | $0.0204000 | $0.0206600 | $0.0224200 | $0.0198000 |
| 2018-12-20 | $0.0206300 | $0.0221000 | $0.0232100 | $0.0213100 |
| 2018-12-21 | $0.0221000 | $0.0205500 | $0.0212900 | $0.0200400 |
| 2018-12-22 | $0.0205500 | $0.0251200 | $0.0252000 | $0.0212800 |
| 2018-12-23 | $0.0251200 | $0.0236900 | $0.0274500 | $0.0236900 |
| 2018-12-24 | $0.0236900 | $0.0233100 | $0.0246100 | $0.0229400 |
| 2018-12-25 | $0.0233100 | $0.0207500 | $0.0219000 | $0.0207100 |
| 2018-12-26 | $0.0207500 | $0.0215100 | $0.0215100 | $0.0208200 |
| 2018-12-27 | $0.0215100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-12-28 | $0.0203800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-12-29 | $0.0220700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-12-30 | $0.0212300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-12-31 | $0.0217800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-01-01 | $0.0209500 | $0.0298000 | $0.0298000 | $0.0216900 |
| 2019-01-02 | $0.0298000 | $0.0225800 | $0.0304200 | $0.0225800 |
| 2019-01-03 | $0.0225800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-01-04 | $0.0218600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-01-05 | $0.0220800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-01-06 | $0.0219800 | $0.0243300 | $0.0243300 | $0.0233900 |
| 2019-01-07 | $0.0243300 | $0.0241000 | $0.0241000 | $0.0240200 |
| 2019-01-08 | $0.0241000 | $0.0233200 | $0.0240400 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0190000 | $0.0211700 | $0.0190000 |
| 2019-01-11 | $0.0190000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-01-12 | $0.0190100 | $0.0191300 | $0.0191300 | $0.0189800 |
| 2019-01-13 | $0.0191300 | $0.0183200 | $0.0188200 | $0.0183200 |
| 2019-01-14 | $0.0183200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-01-15 | $0.0191100 | $0.0184000 | $0.0189000 | $0.0179600 |
| 2019-01-16 | $0.0184000 | $0.0188800 | $0.0193500 | $0.0182900 |
| 2019-01-17 | $0.0188800 | $0.0199000 | $0.0211900 | $0.0186100 |
| 2019-01-18 | $0.0199000 | $0.0191500 | $0.0198500 | $0.0187900 |
| 2019-01-19 | $0.0191500 | $0.0205100 | $0.0214800 | $0.0193200 |
| 2019-01-20 | $0.0205100 | $0.0187700 | $0.0201900 | $0.0182300 |
| 2019-01-21 | $0.0187700 | $0.0187200 | $0.0195700 | $0.0184700 |
| 2019-01-22 | $0.0187200 | $0.0191600 | $0.0193400 | $0.0184800 |
| 2019-01-23 | $0.0191600 | $0.0185700 | $0.0195000 | $0.0182200 |
| 2019-01-24 | $0.0185700 | $0.0193600 | $0.0195400 | $0.0186400 |
| 2019-01-25 | $0.0193600 | $0.0191000 | $0.0195300 | $0.0186700 |
| 2019-01-26 | $0.0191000 | $0.0215400 | $0.0215800 | $0.0190600 |
| 2019-01-27 | $0.0215400 | $0.0190700 | $0.0218200 | $0.0186500 |
| 2019-01-28 | $0.0190700 | $0.0177500 | $0.0188200 | $0.0172700 |
| 2019-01-29 | $0.0177500 | $0.0186300 | $0.0192400 | $0.0173000 |
| 2019-01-30 | $0.0186300 | $0.0186500 | $0.0193100 | $0.0183400 |
| 2019-01-31 | $0.0186500 | $0.0177200 | $0.0185400 | $0.0175100 |
| 2019-02-01 | $0.0177200 | $0.0175500 | $0.0179700 | $0.0170300 |
| 2019-02-02 | $0.0175500 | $0.0177500 | $0.0186000 | $0.0175100 |
| 2019-02-03 | $0.0177500 | $0.0174200 | $0.0177300 | $0.0171800 |
| 2019-02-04 | $0.0174200 | $0.0172600 | $0.0175300 | $0.0166100 |
| 2019-02-05 | $0.0172600 | $0.0162000 | $0.0174800 | $0.0160000 |
| 2019-02-06 | $0.0162000 | $0.0158200 | $0.0164300 | $0.0155800 |
| 2019-02-07 | $0.0158200 | $0.0161300 | $0.0164000 | $0.0154900 |
| 2019-02-08 | $0.0161300 | $0.0173900 | $0.0177100 | $0.0170200 |
| 2019-02-09 | $0.0173900 | $0.0173100 | $0.0177100 | $0.0169800 |
| 2019-02-10 | $0.0173100 | $0.0172100 | $0.0175800 | $0.0169100 |
| 2019-02-11 | $0.0172100 | $0.0167200 | $0.0172600 | $0.0165800 |
| 2019-02-12 | $0.0167200 | $0.0162800 | $0.0168200 | $0.0161000 |
| 2019-02-13 | $0.0162800 | $0.0161500 | $0.0165500 | $0.0160100 |
| 2019-02-14 | $0.0161500 | $0.0164400 | $0.0170800 | $0.0160100 |
| 2019-02-15 | $0.0164400 | $0.0161700 | $0.0166700 | $0.0160600 |
| 2019-02-16 | $0.0161700 | $0.0163500 | $0.0167500 | $0.0160600 |
| 2019-02-17 | $0.0163500 | $0.0171800 | $0.0174400 | $0.0163400 |
| 2019-02-18 | $0.0171800 | $0.0176800 | $0.0189000 | $0.0174100 |
| 2019-02-19 | $0.0176800 | $0.0176600 | $0.0178900 | $0.0172700 |
| 2019-02-20 | $0.0176600 | $0.0182000 | $0.0186400 | $0.0175700 |
| 2019-02-21 | $0.0182000 | $0.0168500 | $0.0180300 | $0.0167300 |
| 2019-02-22 | $0.0168500 | $0.0174100 | $0.0175300 | $0.0170500 |
| 2019-02-23 | $0.0174100 | $0.0181700 | $0.0192100 | $0.0175100 |
| 2019-02-24 | $0.0181700 | $0.0156500 | $0.0165200 | $0.0155400 |
| 2019-02-25 | $0.0156500 | $0.0163000 | $0.0164600 | $0.0158800 |
| 2019-02-26 | $0.0163000 | $0.0171000 | $0.0177900 | $0.0161100 |
| 2019-02-27 | $0.0171000 | $0.0168900 | $0.0183100 | $0.0167400 |
| 2019-02-28 | $0.0168900 | $0.0171300 | $0.0174300 | $0.0159100 |
| 2019-03-01 | $0.0171300 | $0.0169000 | $0.0187000 | $0.0168200 |
| 2019-03-02 | $0.0169000 | $0.0174900 | $0.0176000 | $0.0165600 |
| 2019-03-03 | $0.0174900 | $0.0174200 | $0.0177700 | $0.0168500 |
| 2019-03-04 | $0.0174200 | $0.0182500 | $0.0202200 | $0.0165300 |
| 2019-03-05 | $0.0182500 | $0.0185200 | $0.0207300 | $0.0180100 |
| 2019-03-06 | $0.0185200 | $0.0193000 | $0.0205400 | $0.0178200 |
| 2019-03-07 | $0.0193000 | $0.0207700 | $0.0232200 | $0.0191000 |
| 2019-03-08 | $0.0207700 | $0.0195300 | $0.0209300 | $0.0193000 |
| 2019-03-09 | $0.0195300 | $0.0202900 | $0.0209600 | $0.0193800 |
| 2019-03-10 | $0.0202900 | $0.0207100 | $0.0216500 | $0.0196500 |
| 2019-03-11 | $0.0207100 | $0.0201500 | $0.0211600 | $0.0190600 |
| 2019-03-12 | $0.0201500 | $0.0206100 | $0.0227500 | $0.0185500 |
| 2019-03-13 | $0.0206100 | $0.0200100 | $0.0220300 | $0.0197400 |
| 2019-03-14 | $0.0200100 | $0.0199900 | $0.0203400 | $0.0194800 |
| 2019-03-15 | $0.0199900 | $0.0206200 | $0.0217600 | $0.0200700 |
| 2019-03-16 | $0.0206200 | $0.0205000 | $0.0216300 | $0.0202600 |
| 2019-03-17 | $0.0205000 | $0.0201900 | $0.0207100 | $0.0199900 |
| 2019-03-18 | $0.0201900 | $0.0208600 | $0.0210200 | $0.0200200 |
| 2019-03-19 | $0.0208600 | $0.0206800 | $0.0213300 | $0.0204000 |
| 2019-03-20 | $0.0206800 | $0.0210100 | $0.0213400 | $0.0206900 |
| 2019-03-21 | $0.0210100 | $0.0196600 | $0.0211000 | $0.0183500 |
| 2019-03-22 | $0.0196600 | $0.0197200 | $0.0198000 | $0.0192000 |
| 2019-03-23 | $0.0197200 | $0.0191900 | $0.0204000 | $0.0189900 |
| 2019-03-24 | $0.0191900 | $0.0199300 | $0.0200500 | $0.0190100 |
| 2019-03-25 | $0.0199300 | $0.0250000 | $0.0349300 | $0.0190700 |
| 2019-03-26 | $0.0250000 | $0.0237300 | $0.0313400 | $0.0229800 |
| 2019-03-27 | $0.0237300 | $0.0240300 | $0.0258500 | $0.0227000 |
| 2019-03-28 | $0.0240300 | $0.0238200 | $0.0245000 | $0.0222800 |
| 2019-03-29 | $0.0238200 | $0.0236000 | $0.0243800 | $0.0231900 |
| 2019-03-30 | $0.0236000 | $0.0249100 | $0.0257800 | $0.0231000 |
| 2019-03-31 | $0.0249100 | $0.0245900 | $0.0255800 | $0.0237700 |
| 2019-04-01 | $0.0245900 | $0.0254900 | $0.0276500 | $0.0242000 |
| 2019-04-02 | $0.0254900 | $0.0268900 | $0.0312100 | $0.0266400 |
| 2019-04-03 | $0.0268900 | $0.0293600 | $0.0308100 | $0.0265300 |
| 2019-04-04 | $0.0293600 | $0.0282500 | $0.0312000 | $0.0276100 |
| 2019-04-05 | $0.0282500 | $0.0301800 | $0.0304900 | $0.0289700 |
| 2019-04-06 | $0.0301800 | $0.0293800 | $0.0303400 | $0.0284700 |
| 2019-04-07 | $0.0293800 | $0.0325100 | $0.0352100 | $0.0299600 |
| 2019-04-08 | $0.0325100 | $0.0308600 | $0.0335600 | $0.0307100 |
| 2019-04-09 | $0.0308600 | $0.0311600 | $0.0321400 | $0.0297500 |
| 2019-04-10 | $0.0311600 | $0.0316500 | $0.0332400 | $0.0311100 |
| 2019-04-11 | $0.0316500 | $0.0272600 | $0.0302400 | $0.0262500 |
| 2019-04-12 | $0.0272600 | $0.0286600 | $0.0293700 | $0.0265800 |
| 2019-04-13 | $0.0286600 | $0.0277400 | $0.0288600 | $0.0275400 |
| 2019-04-14 | $0.0277400 | $0.0290800 | $0.0292400 | $0.0278400 |
| 2019-04-15 | $0.0290800 | $0.0273500 | $0.0296200 | $0.0265500 |
| 2019-04-16 | $0.0273500 | $0.0274700 | $0.0285700 | $0.0271100 |
| 2019-04-17 | $0.0274700 | $0.0273900 | $0.0278000 | $0.0267600 |
| 2019-04-18 | $0.0273900 | $0.0281900 | $0.0284600 | $0.0273000 |
| 2019-04-19 | $0.0281900 | $0.0290200 | $0.0290200 | $0.0275400 |
| 2019-04-20 | $0.0290200 | $0.0269500 | $0.0294000 | $0.0256200 |
| 2019-04-21 | $0.0269500 | $0.0256300 | $0.0269500 | $0.0251500 |
| 2019-04-22 | $0.0256300 | $0.0272400 | $0.0276200 | $0.0254100 |
| 2019-04-23 | $0.0272400 | $0.0250400 | $0.0279700 | $0.0249800 |
| 2019-04-24 | $0.0250400 | $0.0249300 | $0.0259100 | $0.0230200 |
| 2019-04-25 | $0.0249300 | $0.0224100 | $0.0255600 | $0.0223000 |
| 2019-04-26 | $0.0224100 | $0.0228700 | $0.0234500 | $0.0222400 |
| 2019-04-27 | $0.0228700 | $0.0238500 | $0.0241600 | $0.0225900 |
| 2019-04-28 | $0.0238600 | $0.0231500 | $0.0246200 | $0.0229900 |
| 2019-04-29 | $0.0231500 | $0.0220000 | $0.0233600 | $0.0220000 |
| 2019-04-30 | $0.0220000 | $0.0231700 | $0.0232200 | $0.0221500 |
| 2019-05-01 | $0.0231700 | $0.0237700 | $0.0242000 | $0.0229600 |
| 2019-05-02 | $0.0237700 | $0.0258500 | $0.0284900 | $0.0231600 |
| 2019-05-03 | $0.0258500 | $0.0257200 | $0.0299800 | $0.0241100 |
| 2019-05-04 | $0.0257200 | $0.0259900 | $0.0278600 | $0.0251700 |
| 2019-05-05 | $0.0259900 | $0.0253200 | $0.0269400 | $0.0252000 |
| 2019-05-06 | $0.0253200 | $0.0256400 | $0.0264400 | $0.0247700 |
| 2019-05-07 | $0.0256400 | $0.0251400 | $0.0267700 | $0.0250200 |
| 2019-05-08 | $0.0251400 | $0.0260900 | $0.0266300 | $0.0257900 |
| 2019-05-09 | $0.0260900 | $0.0229000 | $0.0274000 | $0.0223400 |
| 2019-05-10 | $0.0229000 | $0.0246100 | $0.0264500 | $0.0216200 |
| 2019-05-11 | $0.0246100 | $0.0268200 | $0.0327900 | $0.0262500 |
| 2019-05-12 | $0.0268200 | $0.0252600 | $0.0267900 | $0.0242100 |
| 2019-05-13 | $0.0252600 | $0.0252900 | $0.0295100 | $0.0241200 |
| 2019-05-14 | $0.0252900 | $0.0259400 | $0.0294500 | $0.0254600 |
| 2019-05-15 | $0.0259400 | $0.0297900 | $0.0336400 | $0.0261900 |
| 2019-05-16 | $0.0297900 | $0.0301600 | $0.0322800 | $0.0285800 |
| 2019-05-17 | $0.0301600 | $0.0277200 | $0.0287500 | $0.0259500 |
| 2019-05-18 | $0.0277200 | $0.0313200 | $0.0332800 | $0.0268800 |
| 2019-05-19 | $0.0313200 | $0.0312200 | $0.0372000 | $0.0304800 |
| 2019-05-20 | $0.0312200 | $0.0319900 | $0.0342300 | $0.0300700 |
| 2019-05-21 | $0.0319900 | $0.0342600 | $0.0353700 | $0.0317100 |
| 2019-05-22 | $0.0342600 | $0.0339400 | $0.0348500 | $0.0318800 |
| 2019-05-23 | $0.0339400 | $0.0347400 | $0.0378100 | $0.0341100 |
| 2019-05-24 | $0.0347400 | $0.0319900 | $0.0373400 | $0.0315100 |
| 2019-05-25 | $0.0319900 | $0.0328800 | $0.0341700 | $0.0303800 |
| 2019-05-26 | $0.0328800 | $0.0315000 | $0.0357800 | $0.0308900 |
| 2019-05-27 | $0.0315000 | $0.0318900 | $0.0321500 | $0.0295200 |
| 2019-05-28 | $0.0318900 | $0.0318200 | $0.0345300 | $0.0315600 |
| 2019-05-29 | $0.0318200 | $0.0350000 | $0.0350000 | $0.0308500 |
| 2019-05-30 | $0.0350000 | $0.0352600 | $0.0387300 | $0.0302900 |
| 2019-05-31 | $0.0352600 | $0.0398500 | $0.0443800 | $0.0358300 |
| 2019-06-01 | $0.0398500 | $0.0438900 | $0.0457700 | $0.0376500 |
| 2019-06-02 | $0.0438900 | $0.0433400 | $0.0471800 | $0.0415900 |
| 2019-06-03 | $0.0433400 | $0.0401700 | $0.0420300 | $0.0395200 |
| 2019-06-04 | $0.0401700 | $0.0399200 | $0.0418400 | $0.0367800 |
| 2019-06-05 | $0.0399200 | $0.0423800 | $0.0444100 | $0.0396600 |
| 2019-06-06 | $0.0423800 | $0.0415400 | $0.0438000 | $0.0409100 |
| 2019-06-07 | $0.0415400 | $0.0418500 | $0.0425700 | $0.0415300 |
| 2019-06-08 | $0.0418500 | $0.0441100 | $0.0474400 | $0.0414900 |
| 2019-06-09 | $0.0441100 | $0.0456300 | $0.0473900 | $0.0422700 |
| 2019-06-10 | $0.0456300 | $0.0495700 | $0.0527 | $0.0457200 |
| 2019-06-11 | $0.0495700 | $0.0459200 | $0.0490900 | $0.0450500 |
| 2019-06-12 | $0.0459200 | $0.0470800 | $0.0488800 | $0.0465900 |
| 2019-06-13 | $0.0470800 | $0.0468600 | $0.0477700 | $0.0463700 |
| 2019-06-14 | $0.0468600 | $0.0439000 | $0.0521 | $0.0386000 |
| 2019-06-15 | $0.0439000 | $0.0411700 | $0.0453300 | $0.0410800 |
| 2019-06-16 | $0.0411700 | $0.0534 | $0.0561 | $0.0386100 |
| 2019-06-17 | $0.0534 | $0.0474300 | $0.0593 | $0.0474300 |
| 2019-06-18 | $0.0474300 | $0.0475000 | $0.0510 | $0.0459500 |
| 2019-06-19 | $0.0475000 | $0.0490900 | $0.0546 | $0.0474200 |
| 2019-06-20 | $0.0490900 | $0.0520 | $0.0539 | $0.0487300 |
| 2019-06-21 | $0.0520 | $0.0523 | $0.0579 | $0.0523 |
| 2019-06-22 | $0.0523 | $0.0605 | $0.0605 | $0.0516 |
| 2019-06-23 | $0.0605 | $0.0588 | $0.0635 | $0.0565 |
| 2019-06-24 | $0.0588 | $0.0574 | $0.0598 | $0.0565 |
| 2019-06-25 | $0.0574 | $0.0621 | $0.0648 | $0.0562 |
| 2019-06-26 | $0.0621 | $0.0700 | $0.0748 | $0.0651 |
| 2019-06-27 | $0.0700 | $0.0654 | $0.0666 | $0.0571 |
| 2019-06-28 | $0.0654 | $0.0759 | $0.0790 | $0.0689 |
| 2019-06-29 | $0.0759 | $0.0757 | $0.0784 | $0.0713 |
| 2019-06-30 | $0.0757 | $0.0741 | $0.0852 | $0.0675 |
| 2019-07-01 | $0.0741 | $0.0910 | $0.0937 | $0.0721 |
| 2019-07-02 | $0.0910 | $0.1200000 | $0.1261000 | $0.0928 |
| 2019-07-03 | $0.1200000 | $0.0975 | $0.1326000 | $0.0944 |
| 2019-07-04 | $0.0975 | $0.1015000 | $0.1134000 | $0.0764 |
| 2019-07-05 | $0.1015000 | $0.1018000 | $0.1096000 | $0.0934 |
| 2019-07-06 | $0.1018000 | $0.0939 | $0.1111000 | $0.0912 |
| 2019-07-07 | $0.0939 | $0.0819 | $0.0980 | $0.0815 |
| 2019-07-08 | $0.0819 | $0.0815 | $0.0933 | $0.0791 |
| 2019-07-09 | $0.0815 | $0.1051000 | $0.1110000 | $0.0792 |
| 2019-07-10 | $0.1051000 | $0.1033000 | $0.1130000 | $0.0878 |
| 2019-07-11 | $0.1033000 | $0.1042000 | $0.1126000 | $0.0951 |
| 2019-07-12 | $0.1042000 | $0.1030000 | $0.1096000 | $0.0977 |
| 2019-07-13 | $0.1030000 | $0.0948 | $0.1014000 | $0.0909 |
| 2019-07-14 | $0.0948 | $0.0816 | $0.0934 | $0.0813 |
| 2019-07-15 | $0.0816 | $0.0756 | $0.0868 | $0.0739 |
| 2019-07-16 | $0.0756 | $0.0610 | $0.0695 | $0.0603 |
| 2019-07-17 | $0.0610 | $0.0645 | $0.0715 | $0.0585 |
| 2019-07-18 | $0.0645 | $0.0721 | $0.0745 | $0.0676 |
| 2019-07-19 | $0.0721 | $0.0823 | $0.0843 | $0.0696 |
| 2019-07-20 | $0.0823 | $0.0976 | $0.1006000 | $0.0822 |
| 2019-07-21 | $0.0976 | $0.0955 | $0.0998300 | $0.0912 |
| 2019-07-22 | $0.0955 | $0.1201000 | $0.1254000 | $0.0930 |
| 2019-07-23 | $0.1201000 | $0.1229000 | $0.1275000 | $0.0957 |
| 2019-07-24 | $0.1229000 | $0.1182000 | $0.1311000 | $0.1158000 |
| 2019-07-25 | $0.1182000 | $0.1361000 | $0.1362000 | $0.1144000 |
| 2019-07-26 | $0.1361000 | $0.1297000 | $0.1375000 | $0.1211000 |
| 2019-07-27 | $0.1297000 | $0.1117000 | $0.1254000 | $0.1104000 |
| 2019-07-28 | $0.1117000 | $0.1178000 | $0.1254000 | $0.1088000 |
| 2019-07-29 | $0.1178000 | $0.1091000 | $0.1190000 | $0.1090000 |
| 2019-07-30 | $0.1091000 | $0.1066000 | $0.1134000 | $0.0998900 |
| 2019-07-31 | $0.1066000 | $0.1024000 | $0.1146000 | $0.1011000 |
| 2019-08-01 | $0.1024000 | $0.1006000 | $0.1027000 | $0.0983 |
| 2019-08-03 | $0.1200000 | $0.1089000 | $0.1284000 | $0.1065000 |
| 2019-08-04 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1089000 |
| 2019-08-10 | $0.1268000 | $0.1133000 | $0.1223000 | $0.1100000 |
| 2019-08-11 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1133000 |
| 2019-08-17 | $0.0971 | $0.0960 | $0.0981 | $0.0944 |
| 2019-08-18 | $0.0960 | $0.0957 | $0.0960 | $0.0957 |
| 2019-08-24 | $0.0844 | $0.0796 | $0.0843 | $0.0767 |
| 2019-08-25 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2019-08-31 | $0.0707 | $0.0640 | $0.0730 | $0.0629 |
| 2019-09-01 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-07 | $0.0495900 | $0.0520 | $0.0578 | $0.0487700 |
| 2019-09-08 | $0.0520 | $0.0518 | $0.0520 | $0.0518 |
| 2019-09-14 | $0.0391000 | $0.0400300 | $0.0404500 | $0.0378500 |
| 2019-09-15 | $0.0400300 | $0.0396600 | $0.0400300 | $0.0396600 |
| 2019-09-21 | $0.0585 | $0.0544 | $0.0595 | $0.0526 |
| 2019-09-22 | $0.0544 | $0.0545 | $0.0545 | $0.0544 |
| 2019-09-28 | $0.0387100 | $0.0387100 | $0.0400200 | $0.0364900 |
| 2019-09-29 | $0.0387100 | $0.0388900 | $0.0388900 | $0.0387100 |
| 2019-10-05 | $0.0416600 | $0.0436100 | $0.0445100 | $0.0411500 |
| 2019-10-06 | $0.0436100 | $0.0439800 | $0.0439800 | $0.0436100 |
| 2019-10-12 | $0.0589 | $0.0609 | $0.0622 | $0.0559 |
| 2019-10-13 | $0.0609 | $0.0621 | $0.0621 | $0.0609 |
| 2019-10-19 | $0.0537 | $0.0548 | $0.0550 | $0.0520 |
| 2019-10-20 | $0.0548 | $0.0551 | $0.0551 | $0.0548 |
| 2019-10-26 | $0.0584 | $0.0508 | $0.0618 | $0.0488200 |
| 2019-10-27 | $0.0508 | $0.0510 | $0.0510 | $0.0508 |
| 2019-11-02 | $0.0527 | $0.0542 | $0.0567 | $0.0529 |
| 2019-11-03 | $0.0542 | $0.0546 | $0.0546 | $0.0542 |
| 2019-11-09 | $0.0545 | $0.0577 | $0.0599 | $0.0540 |
| 2019-11-10 | $0.0577 | $0.0573 | $0.0577 | $0.0573 |
| 2019-11-16 | $0.0571 | $0.0582 | $0.0587 | $0.0569 |
| 2019-11-17 | $0.0582 | $0.0575 | $0.0582 | $0.0575 |
| 2019-11-23 | $0.0451400 | $0.0470400 | $0.0472600 | $0.0451300 |
| 2019-11-24 | $0.0470400 | $0.0471600 | $0.0471600 | $0.0470400 |
| 2019-11-30 | $0.0418000 | $0.0407800 | $0.0430500 | $0.0387300 |
| 2019-12-01 | $0.0407800 | $0.0408100 | $0.0408100 | $0.0407800 |
| 2019-12-07 | $0.0391500 | $0.0389500 | $0.0409100 | $0.0387200 |
| 2019-12-08 | $0.0389500 | $0.0389200 | $0.0389500 | $0.0389200 |
| 2019-12-14 | $0.0346400 | $0.0372300 | $0.0380100 | $0.0336000 |
| 2019-12-15 | $0.0372300 | $0.0367200 | $0.0372300 | $0.0367200 |
| 2019-12-21 | $0.0318400 | $0.0320400 | $0.0324000 | $0.0311800 |
| 2019-12-22 | $0.0320400 | $0.0322200 | $0.0322200 | $0.0320400 |
| 2019-12-28 | $0.0326400 | $0.0313500 | $0.0330400 | $0.0308400 |
| 2019-12-29 | $0.0313500 | $0.0312900 | $0.0313500 | $0.0312900 |
| 2020-01-04 | $0.0356000 | $0.0352300 | $0.0377300 | $0.0350800 |
| 2020-01-05 | $0.0352300 | $0.0353700 | $0.0353700 | $0.0352300 |
| 2020-01-11 | $0.0458700 | $0.0460300 | $0.0478100 | $0.0430400 |
| 2020-01-12 | $0.0460300 | $0.0458000 | $0.0460300 | $0.0458000 |
| 2020-01-18 | $0.0448300 | $0.0441700 | $0.0455100 | $0.0439000 |
| 2020-01-19 | $0.0441700 | $0.0442600 | $0.0442600 | $0.0441700 |
| 2020-01-25 | $0.0399700 | $0.0404900 | $0.0407400 | $0.0387300 |
| 2020-01-26 | $0.0404900 | $0.0404400 | $0.0404900 | $0.0404400 |
| 2020-02-01 | $0.0444700 | $0.0444000 | $0.0450500 | $0.0438300 |
| 2020-02-02 | $0.0444000 | $0.0442700 | $0.0444000 | $0.0442700 |
| 2020-02-08 | $0.0579 | $0.0558 | $0.0645 | $0.0545 |
| 2020-02-09 | $0.0558 | $0.0560 | $0.0560 | $0.0558 |
| 2020-02-15 | $0.0675 | $0.0609 | $0.0669 | $0.0601 |
| 2020-02-16 | $0.0609 | $0.0605 | $0.0609 | $0.0605 |
| 2020-02-22 | $0.0635 | $0.0625 | $0.0637 | $0.0611 |
| 2020-02-23 | $0.0625 | $0.0627 | $0.0627 | $0.0625 |
| 2020-02-29 | $0.0541 | $0.0530 | $0.0543 | $0.0521 |
| 2020-03-01 | $0.0530 | $0.0520 | $0.0530 | $0.0520 |
| 2020-03-07 | $0.0679 | $0.0811 | $0.0822 | $0.0660 |
| 2020-03-08 | $0.0811 | $0.0829 | $0.0829 | $0.0811 |
| 2020-03-14 | $0.0427500 | $0.0408200 | $0.0433000 | $0.0385500 |
| 2020-03-15 | $0.0408200 | $0.0399900 | $0.0408200 | $0.0399900 |
| 2020-03-21 | $0.0389800 | $0.0403300 | $0.0420000 | $0.0380500 |
| 2020-03-22 | $0.0403300 | $0.0405000 | $0.0405000 | $0.0403300 |
| 2020-03-28 | $0.0418100 | $0.0419500 | $0.0430800 | $0.0403900 |
| 2020-03-29 | $0.0419500 | $0.0421600 | $0.0421600 | $0.0419500 |
| 2020-04-04 | $0.0502 | $0.0516 | $0.0538 | $0.0507 |
| 2020-04-05 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |
| 2020-04-11 | $0.0499200 | $0.0498700 | $0.0510 | $0.0493200 |
| 2020-04-12 | $0.0498700 | $0.0498600 | $0.0498700 | $0.0498600 |
| 2020-04-18 | $0.0588 | $0.0623 | $0.0651 | $0.0603 |
| 2020-04-19 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2020-04-25 | $0.0644 | $0.0639 | $0.0655 | $0.0630 |
| 2020-04-26 | $0.0639 | $0.0638 | $0.0639 | $0.0638 |
| 2020-05-02 | $0.0676 | $0.0669 | $0.0693 | $0.0662 |
| 2020-05-03 | $0.0669 | $0.0672 | $0.0672 | $0.0669 |
| 2020-05-09 | $0.0696 | $0.0745 | $0.0797 | $0.0676 |
| 2020-05-10 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2020-05-16 | $0.0770 | $0.0814 | $0.0845 | $0.0759 |
| 2020-05-17 | $0.0814 | $0.0815 | $0.0815 | $0.0814 |
| 2020-05-23 | $0.1002000 | $0.1000000 | $0.1035000 | $0.0973 |
| 2020-05-24 | $0.1000000 | $0.0998900 | $0.1000000 | $0.0998900 |
| 2020-05-30 | $0.0899 | $0.0953 | $0.0991300 | $0.0925 |
| 2020-05-31 | $0.0953 | $0.0951 | $0.0953 | $0.0951 |
| 2020-06-06 | $0.0901 | $0.0876 | $0.0913 | $0.0868 |
| 2020-06-07 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2020-06-13 | $0.0974 | $0.1019000 | $0.1045000 | $0.0951 |
| 2020-06-14 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1019000 |
| 2020-06-20 | $0.1231000 | $0.1183000 | $0.1261000 | $0.1161000 |
| 2020-06-21 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1183000 |
| 2020-06-27 | $0.1525000 | $0.1411000 | $0.1563000 | $0.1330000 |
| 2020-06-28 | $0.1411000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-07-04 | $0.1673000 | $0.1674000 | $0.1827000 | $0.1655000 |
| 2020-07-05 | $0.1674000 | $0.1675000 | $0.1675000 | $0.1674000 |
| 2020-07-11 | $0.1769000 | $0.1823000 | $0.1867000 | $0.1734000 |
| 2020-07-12 | $0.1823000 | $0.1816000 | $0.1823000 | $0.1816000 |
| 2020-07-18 | $0.1770000 | $0.1751000 | $0.1790000 | $0.1698000 |
| 2020-07-19 | $0.1751000 | $0.1756000 | $0.1756000 | $0.1751000 |
| 2020-07-25 | $0.1533000 | $0.1567000 | $0.1631000 | $0.1543000 |
| 2020-07-26 | $0.1567000 | $0.1569000 | $0.1569000 | $0.1567000 |
| 2020-08-01 | $0.1578000 | $0.1630000 | $0.1690000 | $0.1579000 |
| 2020-08-02 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-08 | $0.2293000 | $0.2199000 | $0.2327000 | $0.2148000 |
| 2020-08-09 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-08-15 | $0.2998000 | $0.3321000 | $0.3485000 | $0.2930000 |
| 2020-08-16 | $0.3321000 | $0.3330000 | $0.3330000 | $0.3321000 |
| 2020-08-22 | $0.4214000 | $0.4597000 | $0.4728000 | $0.4019000 |
| 2020-08-23 | $0.4597000 | $0.4598000 | $0.4598000 | $0.4597000 |
| 2020-08-29 | $0.4434000 | $0.4249000 | $0.4415000 | $0.4187000 |
| 2020-08-30 | $0.4249000 | $0.4246000 | $0.4249000 | $0.4246000 |
| 2020-09-05 | $0.3765000 | $0.2846000 | $0.3816000 | $0.2624000 |
| 2020-09-06 | $0.2846000 | $0.2853000 | $0.2853000 | $0.2846000 |
| 2020-09-12 | $0.3203000 | $0.3308000 | $0.3386000 | $0.3032000 |
| 2020-09-13 | $0.3308000 | $0.3310000 | $0.3310000 | $0.3308000 |
| 2020-09-19 | $0.2415000 | $0.2420000 | $0.2467000 | $0.2283000 |
| 2020-09-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-26 | $0.2267000 | $0.2494000 | $0.2564000 | $0.2216000 |
| 2020-09-27 | $0.2494000 | $0.2487000 | $0.2494000 | $0.2487000 |
| 2020-10-03 | $0.2596000 | $0.2682000 | $0.2811000 | $0.2501000 |
| 2020-10-04 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2682000 |
| 2020-10-10 | $0.2780000 | $0.3041000 | $0.3301000 | $0.2753000 |
| 2020-10-11 | $0.3041000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2020-10-17 | $0.3243000 | $0.3485000 | $0.3575000 | $0.3109000 |
| 2020-10-18 | $0.3485000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2020-10-24 | $0.3391000 | $0.3282000 | $0.3413000 | $0.3255000 |
| 2020-10-25 | $0.3282000 | $0.3278000 | $0.3282000 | $0.3278000 |
시장
Ren Crypto Market
| 모집통화 | 거래소 |
|---|---|
| REN/BNB | binance |
| REN/BTC | binance |
| REN/ETH | ddex |
| REN/ETH | ethermium |
| REN/BTC | exrates |
| REN/BTC | hadax |
| REN/ETH | hadax |
| REN/BTC | idax |
| REN/ETH | idax |
| REN/ETH | idex |
| REN/BTC | liqui |
| REN/ETH | liqui |
| REN/USDT | liqui |
| REN/BTC | okex |
| REN/ETH | okex |
| REN/USDT | okex |
| REN/BTC | tidex |
| REN/ETH | tidex |
| REN/BTC | yobit |
| REN/DOGE | yobit |
| REN/ETH | yobit |
| REN/RUR | yobit |
| REN/USD | yobit |
| REN/WAVES | yobit |
Description
Ren Crypto ICO Description
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
기술
Ren Crypto Technology
Sorry, detailed technology about Ren is not currently available
특징들
Ren Crypto Features
Sorry, detailed features about Ren is not currently available
Ren News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.