REM Coin Values REM
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Remme Crypto Coin Rank 1346
웹사이트
백서
1,000,000,000 REM
Remme
Remme valuesUSD 가격 $ 0.0039
$ 0.0039
Remme BTC 가격 0.00000007
0.00000007
Remme 24시간 볼륨 $ 107,524
$ 107,524
Remme 시가 총액 $ 3,864,378
$ 3,864,378
24시간 볼륨
2 BTC1 H
-0.4 %
24 H
0.72 %
7 d
4.01 %
REM 차트
Remme 가격 차트
REM 최고/최저 시세차트
Remme 가격 최고/최저 시세차트
과거 데이터
Remme Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-03-16 | $0.0153000 | $0.0133400 | $0.0154900 | $0.0133400 |
| 2018-03-17 | $0.0133400 | $0.0132400 | $0.0184500 | $0.0126900 |
| 2018-03-18 | $0.0132400 | $0.0135600 | $0.0172500 | $0.009612 |
| 2018-03-19 | $0.0135600 | $0.0141400 | $0.0155200 | $0.0100000 |
| 2018-03-20 | $0.0141400 | $0.0124000 | $0.0146300 | $0.0116900 |
| 2018-03-21 | $0.0124000 | $0.0123900 | $0.0129200 | $0.0123900 |
| 2018-03-22 | $0.0123900 | $0.0117800 | $0.0124800 | $0.0117800 |
| 2018-03-23 | $0.0117800 | $0.0116200 | $0.0121500 | $0.0106300 |
| 2018-03-24 | $0.0116200 | $0.0133300 | $0.0133300 | $0.0111100 |
| 2018-03-25 | $0.0133400 | $0.0112700 | $0.0173700 | $0.0111000 |
| 2018-03-26 | $0.0112700 | $0.0109200 | $0.0114100 | $0.0108400 |
| 2018-03-27 | $0.0109200 | $0.009604 | $0.0105400 | $0.009604 |
| 2018-03-28 | $0.009604 | $0.009393 | $0.0104300 | $0.009393 |
| 2018-03-29 | $0.009393 | $0.008528 | $0.008954 | $0.008386 |
| 2018-03-30 | $0.008528 | $0.0099380 | $0.0099380 | $0.008225 |
| 2018-03-31 | $0.0099380 | $0.0104200 | $0.0111800 | $0.0100700 |
| 2018-04-01 | $0.0104200 | $0.0101900 | $0.0102500 | $0.0101900 |
| 2018-04-02 | $0.0101900 | $0.0099040 | $0.0106100 | $0.0099040 |
| 2018-04-03 | $0.0099050 | $0.0104100 | $0.0107800 | $0.0104100 |
| 2018-04-04 | $0.0104100 | $0.0109000 | $0.0109000 | $0.009542 |
| 2018-04-05 | $0.009746 | $0.0114800 | $0.0114800 | $0.009710 |
| 2018-04-06 | $0.0114800 | $0.009422 | $0.0112100 | $0.009422 |
| 2018-04-07 | $0.009422 | $0.0110700 | $0.0120400 | $0.009822 |
| 2018-04-08 | $0.0110700 | $0.0129000 | $0.0136100 | $0.0099400 |
| 2018-04-09 | $0.0129000 | $0.0133800 | $0.0135800 | $0.0112000 |
| 2018-04-10 | $0.0133800 | $0.0129200 | $0.0136000 | $0.0125100 |
| 2018-04-11 | $0.0129200 | $0.0153500 | $0.0173000 | $0.0131200 |
| 2018-04-12 | $0.0153500 | $0.0171200 | $0.0187900 | $0.0153800 |
| 2018-04-13 | $0.0171200 | $0.0173800 | $0.0181700 | $0.0158000 |
| 2018-04-14 | $0.0173800 | $0.0168500 | $0.0178900 | $0.0162900 |
| 2018-04-15 | $0.0168500 | $0.0180900 | $0.0192700 | $0.0118100 |
| 2018-04-16 | $0.0180900 | $0.0158400 | $0.0176900 | $0.0125200 |
| 2018-04-17 | $0.0158400 | $0.0152100 | $0.0160800 | $0.0134700 |
| 2018-04-18 | $0.0152100 | $0.0149100 | $0.0163000 | $0.0149100 |
| 2018-04-19 | $0.0149100 | $0.0172700 | $0.0185100 | $0.0142000 |
| 2018-04-20 | $0.0172700 | $0.0184600 | $0.0197100 | $0.0146500 |
| 2018-04-21 | $0.0184600 | $0.0176900 | $0.0190300 | $0.0159100 |
| 2018-04-22 | $0.0176900 | $0.0173800 | $0.0182600 | $0.0165900 |
| 2018-04-23 | $0.0173800 | $0.0186500 | $0.0186500 | $0.0173100 |
| 2018-04-24 | $0.0186500 | $0.0207600 | $0.0210500 | $0.0177700 |
| 2018-04-25 | $0.0207600 | $0.0184600 | $0.0194300 | $0.0172100 |
| 2018-04-26 | $0.0184600 | $0.0181000 | $0.0193100 | $0.0181000 |
| 2018-04-27 | $0.0181100 | $0.0195800 | $0.0244900 | $0.0152800 |
| 2018-04-28 | $0.0195800 | $0.0212300 | $0.0212300 | $0.0187000 |
| 2018-04-29 | $0.0212200 | $0.0193800 | $0.0213500 | $0.0193800 |
| 2018-04-30 | $0.0193800 | $0.0203500 | $0.0203500 | $0.0190500 |
| 2018-05-01 | $0.0203500 | $0.0231500 | $0.0231500 | $0.0199700 |
| 2018-05-02 | $0.0231500 | $0.0239100 | $0.0248300 | $0.0203100 |
| 2018-05-03 | $0.0239100 | $0.0247500 | $0.0266000 | $0.0214400 |
| 2018-05-04 | $0.0247600 | $0.0198800 | $0.0246400 | $0.0197900 |
| 2018-05-05 | $0.0198900 | $0.0227400 | $0.0227400 | $0.0201800 |
| 2018-05-06 | $0.0227500 | $0.0235300 | $0.0235300 | $0.0202500 |
| 2018-05-07 | $0.0235300 | $0.0277600 | $0.0292600 | $0.0194100 |
| 2018-05-08 | $0.0277600 | $0.0213400 | $0.0272200 | $0.0189400 |
| 2018-05-09 | $0.0213400 | $0.0190200 | $0.0216300 | $0.0190200 |
| 2018-05-10 | $0.0190200 | $0.0189700 | $0.0200500 | $0.0184300 |
| 2018-05-11 | $0.0189700 | $0.0150700 | $0.0185300 | $0.0150700 |
| 2018-05-12 | $0.0150700 | $0.0151900 | $0.0156200 | $0.0151900 |
| 2018-05-13 | $0.0151900 | $0.0156800 | $0.0188100 | $0.0155900 |
| 2018-05-14 | $0.0156800 | $0.0169100 | $0.0169100 | $0.0156100 |
| 2018-05-15 | $0.0169100 | $0.0153500 | $0.0167100 | $0.0152600 |
| 2018-05-16 | $0.0153500 | $0.0151000 | $0.0164400 | $0.0151000 |
| 2018-05-17 | $0.0151000 | $0.0144500 | $0.0148500 | $0.0144500 |
| 2018-05-18 | $0.0144500 | $0.0150900 | $0.0162500 | $0.0147600 |
| 2018-05-19 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0147700 |
| 2018-05-20 | $0.0152600 | $0.0156200 | $0.0182600 | $0.0156200 |
| 2018-05-21 | $0.0156200 | $0.0180200 | $0.0181000 | $0.0154100 |
| 2018-05-22 | $0.0180200 | $0.0178200 | $0.0270200 | $0.0159900 |
| 2018-05-23 | $0.0178200 | $0.0207900 | $0.0240200 | $0.0162100 |
| 2018-05-24 | $0.0207900 | $0.0219200 | $0.0222200 | $0.0182800 |
| 2018-05-25 | $0.0219200 | $0.0206300 | $0.0216000 | $0.0183100 |
| 2018-05-26 | $0.0206300 | $0.0184600 | $0.0208100 | $0.0177300 |
| 2018-05-27 | $0.0184600 | $0.0165700 | $0.0209800 | $0.0153100 |
| 2018-05-28 | $0.0156800 | $0.0130300 | $0.0151600 | $0.0126700 |
| 2018-05-29 | $0.0130300 | $0.0141300 | $0.0189900 | $0.0136000 |
| 2018-05-30 | $0.0141300 | $0.0153000 | $0.0177400 | $0.0139700 |
| 2018-05-31 | $0.0153000 | $0.0170300 | $0.0183100 | $0.0144800 |
| 2018-06-01 | $0.0170300 | $0.0183000 | $0.0234200 | $0.0160400 |
| 2018-06-02 | $0.0183000 | $0.0196400 | $0.0221700 | $0.0185700 |
| 2018-06-03 | $0.0196400 | $0.0190700 | $0.0213800 | $0.0166000 |
| 2018-06-04 | $0.0190700 | $0.0181600 | $0.0217600 | $0.0171100 |
| 2018-06-05 | $0.0181600 | $0.0200700 | $0.0202200 | $0.0176200 |
| 2018-06-06 | $0.0200700 | $0.0200000 | $0.0205300 | $0.0175500 |
| 2018-06-07 | $0.0200000 | $0.0191000 | $0.0204100 | $0.0181700 |
| 2018-06-08 | $0.0191000 | $0.0188400 | $0.0199100 | $0.0173900 |
| 2018-06-09 | $0.0188400 | $0.0192400 | $0.0194600 | $0.0172100 |
| 2018-06-10 | $0.0192400 | $0.0158500 | $0.0174800 | $0.0151700 |
| 2018-06-11 | $0.0158500 | $0.0157700 | $0.0175600 | $0.0150100 |
| 2018-06-12 | $0.0157700 | $0.0139000 | $0.0175700 | $0.0139000 |
| 2018-06-13 | $0.0139000 | $0.0152700 | $0.0169100 | $0.0133800 |
| 2018-06-14 | $0.0152700 | $0.0163400 | $0.0176000 | $0.0144800 |
| 2018-06-15 | $0.0163400 | $0.0161200 | $0.0165000 | $0.0149000 |
| 2018-06-16 | $0.0161200 | $0.0180100 | $0.0189900 | $0.0154100 |
| 2018-06-17 | $0.0180100 | $0.0173700 | $0.0180800 | $0.0163400 |
| 2018-06-18 | $0.0173700 | $0.0178600 | $0.0186700 | $0.0165200 |
| 2018-06-19 | $0.0178600 | $0.0182700 | $0.0196200 | $0.0173900 |
| 2018-06-20 | $0.0182700 | $0.0192700 | $0.0195400 | $0.0178500 |
| 2018-06-21 | $0.0189300 | $0.0184100 | $0.0197600 | $0.0179400 |
| 2018-06-22 | $0.0184100 | $0.0159200 | $0.0171300 | $0.0149500 |
| 2018-06-23 | $0.0159200 | $0.0150500 | $0.0168300 | $0.0141800 |
| 2018-06-24 | $0.0150500 | $0.0147800 | $0.0164400 | $0.0132400 |
| 2018-06-25 | $0.0147800 | $0.0140200 | $0.0152800 | $0.0131500 |
| 2018-06-26 | $0.0140200 | $0.0138800 | $0.0152800 | $0.0127900 |
| 2018-06-27 | $0.0138900 | $0.0144300 | $0.0149200 | $0.0129600 |
| 2018-06-28 | $0.0144300 | $0.0126200 | $0.0166700 | $0.0124500 |
| 2018-06-29 | $0.0126200 | $0.0139000 | $0.0146400 | $0.0127800 |
| 2018-06-30 | $0.0139000 | $0.0132800 | $0.0150700 | $0.0129600 |
| 2018-07-01 | $0.0132800 | $0.0142000 | $0.0144500 | $0.0128000 |
| 2018-07-02 | $0.0142100 | $0.0138900 | $0.0154100 | $0.0133000 |
| 2018-07-03 | $0.0138900 | $0.0138700 | $0.0156200 | $0.0130200 |
| 2018-07-04 | $0.0138600 | $0.0127800 | $0.0142300 | $0.0116000 |
| 2018-07-05 | $0.0127800 | $0.0130700 | $0.0137900 | $0.0115700 |
| 2018-07-06 | $0.0130700 | $0.0126100 | $0.0155100 | $0.0126100 |
| 2018-07-07 | $0.0126100 | $0.0131100 | $0.0140600 | $0.0124300 |
| 2018-07-08 | $0.0131100 | $0.0126800 | $0.0136200 | $0.0124100 |
| 2018-07-09 | $0.0126800 | $0.0123400 | $0.0137400 | $0.0122700 |
| 2018-07-10 | $0.0123400 | $0.0113500 | $0.0117300 | $0.0113500 |
| 2018-07-11 | $0.0113500 | $0.0113200 | $0.0115100 | $0.0113200 |
| 2018-07-12 | $0.0113200 | $0.0110700 | $0.0120100 | $0.0110700 |
| 2018-07-13 | $0.0110700 | $0.0119000 | $0.0122100 | $0.0110300 |
| 2018-07-14 | $0.0119000 | $0.0113500 | $0.0121000 | $0.0113500 |
| 2018-07-15 | $0.0113500 | $0.0120300 | $0.0144500 | $0.0110100 |
| 2018-07-16 | $0.0120300 | $0.0129400 | $0.0133500 | $0.0125400 |
| 2018-07-17 | $0.0129400 | $0.0132600 | $0.0145100 | $0.0132600 |
| 2018-07-18 | $0.0132600 | $0.0127700 | $0.0133600 | $0.0127700 |
| 2018-07-19 | $0.0127700 | $0.0119600 | $0.0136100 | $0.0119600 |
| 2018-07-20 | $0.0119600 | $0.0115900 | $0.0126100 | $0.0115100 |
| 2018-07-21 | $0.0115900 | $0.0120000 | $0.0128100 | $0.0114000 |
| 2018-07-22 | $0.0118500 | $0.0119900 | $0.0125000 | $0.0113900 |
| 2018-07-23 | $0.0119900 | $0.0123500 | $0.0149000 | $0.0119600 |
| 2018-07-24 | $0.0123500 | $0.0142700 | $0.0146100 | $0.0129300 |
| 2018-07-25 | $0.0142700 | $0.0157700 | $0.0176500 | $0.0137300 |
| 2018-07-26 | $0.0157700 | $0.0149200 | $0.0163500 | $0.0139700 |
| 2018-07-27 | $0.0149200 | $0.0161200 | $0.0171800 | $0.0148900 |
| 2018-07-28 | $0.0161200 | $0.0151400 | $0.0165400 | $0.0151400 |
| 2018-07-29 | $0.0151400 | $0.0156100 | $0.0161900 | $0.0150400 |
| 2018-07-30 | $0.0156100 | $0.0157800 | $0.0170100 | $0.0144700 |
| 2018-07-31 | $0.0153700 | $0.0133000 | $0.0157800 | $0.0119100 |
| 2018-08-01 | $0.0133800 | $0.0127900 | $0.0152200 | $0.0118000 |
| 2018-08-02 | $0.0127900 | $0.0124400 | $0.0141800 | $0.0119200 |
| 2018-08-03 | $0.0124400 | $0.0117900 | $0.0127600 | $0.0114200 |
| 2018-08-04 | $0.0117900 | $0.0108800 | $0.0124200 | $0.0101100 |
| 2018-08-05 | $0.0108800 | $0.0114100 | $0.0137300 | $0.0107000 |
| 2018-08-06 | $0.0114100 | $0.0116700 | $0.0126400 | $0.0108400 |
| 2018-08-07 | $0.0116700 | $0.0110900 | $0.0124400 | $0.0108200 |
| 2018-08-08 | $0.0110900 | $0.0099930 | $0.0108100 | $0.009365 |
| 2018-08-09 | $0.0099930 | $0.0102700 | $0.0115800 | $0.009749 |
| 2018-08-10 | $0.0102700 | $0.008922 | $0.009845 | $0.008246 |
| 2018-08-11 | $0.008922 | $0.007990 | $0.009114 | $0.007429 |
| 2018-08-12 | $0.007990 | $0.008283 | $0.008536 | $0.007967 |
| 2018-08-13 | $0.008282 | $0.007140 | $0.008455 | $0.007140 |
| 2018-08-14 | $0.007140 | $0.007316 | $0.007440 | $0.006696 |
| 2018-08-15 | $0.007316 | $0.007090 | $0.007466 | $0.006964 |
| 2018-08-16 | $0.007090 | $0.007083 | $0.007209 | $0.006893 |
| 2018-08-17 | $0.007083 | $0.007646 | $0.007646 | $0.007184 |
| 2018-08-18 | $0.007646 | $0.007431 | $0.007943 | $0.007367 |
| 2018-08-19 | $0.007431 | $0.007412 | $0.007608 | $0.007152 |
| 2018-08-20 | $0.007413 | $0.006709 | $0.007273 | $0.006709 |
| 2018-08-21 | $0.006709 | $0.006621 | $0.007140 | $0.005388 |
| 2018-08-22 | $0.006621 | $0.006366 | $0.006684 | $0.005029 |
| 2018-08-23 | $0.006366 | $0.006147 | $0.006539 | $0.005950 |
| 2018-08-24 | $0.006147 | $0.006105 | $0.006575 | $0.005367 |
| 2018-08-25 | $0.006105 | $0.006142 | $0.006277 | $0.005872 |
| 2018-08-26 | $0.006142 | $0.006049 | $0.006317 | $0.006049 |
| 2018-08-27 | $0.006049 | $0.006293 | $0.006777 | $0.006017 |
| 2018-08-28 | $0.006293 | $0.006453 | $0.007233 | $0.006170 |
| 2018-08-29 | $0.006453 | $0.006417 | $0.006558 | $0.005994 |
| 2018-08-30 | $0.006417 | $0.006509 | $0.006859 | $0.006159 |
| 2018-08-31 | $0.006509 | $0.006535 | $0.006676 | $0.006395 |
| 2018-09-01 | $0.006535 | $0.007275 | $0.009076 | $0.006627 |
| 2018-09-02 | $0.007275 | $0.007301 | $0.007739 | $0.006863 |
| 2018-09-03 | $0.007301 | $0.006834 | $0.007415 | $0.006543 |
| 2018-09-04 | $0.006834 | $0.007001 | $0.008033 | $0.006707 |
| 2018-09-05 | $0.007001 | $0.005766 | $0.006638 | $0.005565 |
| 2018-09-06 | $0.005766 | $0.005668 | $0.006255 | $0.005408 |
| 2018-09-07 | $0.005668 | $0.005963 | $0.006027 | $0.005514 |
| 2018-09-08 | $0.006028 | $0.006696 | $0.009486 | $0.0040920 |
| 2018-09-09 | $0.006696 | $0.005499 | $0.006811 | $0.005312 |
| 2018-09-10 | $0.005499 | $0.005882 | $0.006451 | $0.005313 |
| 2018-09-11 | $0.005882 | $0.005414 | $0.006044 | $0.005288 |
| 2018-09-12 | $0.005414 | $0.0047530 | $0.005513 | $0.0042460 |
| 2018-09-13 | $0.0047530 | $0.005453 | $0.005908 | $0.0048690 |
| 2018-09-14 | $0.005453 | $0.005319 | $0.005902 | $0.005124 |
| 2018-09-15 | $0.005383 | $0.005479 | $0.005544 | $0.005283 |
| 2018-09-16 | $0.005479 | $0.005462 | $0.005527 | $0.005332 |
| 2018-09-17 | $0.005462 | $0.005197 | $0.005510 | $0.005072 |
| 2018-09-18 | $0.005134 | $0.005458 | $0.005585 | $0.005014 |
| 2018-09-19 | $0.005458 | $0.005375 | $0.005823 | $0.005247 |
| 2018-09-20 | $0.005375 | $0.005595 | $0.005790 | $0.005465 |
| 2018-09-21 | $0.005595 | $0.006018 | $0.006153 | $0.005748 |
| 2018-09-22 | $0.005951 | $0.006246 | $0.006381 | $0.005843 |
| 2018-09-23 | $0.006246 | $0.005965 | $0.006301 | $0.005831 |
| 2018-09-24 | $0.005965 | $0.006057 | $0.006320 | $0.005794 |
| 2018-09-25 | $0.006057 | $0.006245 | $0.006309 | $0.005794 |
| 2018-09-26 | $0.006245 | $0.006075 | $0.006333 | $0.005881 |
| 2018-09-27 | $0.006075 | $0.006954 | $0.007555 | $0.006151 |
| 2018-09-28 | $0.006954 | $0.006834 | $0.007166 | $0.006635 |
| 2018-09-29 | $0.006834 | $0.007000 | $0.007462 | $0.006604 |
| 2018-09-30 | $0.007000 | $0.007021 | $0.007352 | $0.006690 |
| 2018-10-01 | $0.007021 | $0.006793 | $0.007386 | $0.006661 |
| 2018-10-02 | $0.006859 | $0.006982 | $0.007374 | $0.006525 |
| 2018-10-03 | $0.006982 | $0.007141 | $0.008180 | $0.006622 |
| 2018-10-04 | $0.007142 | $0.007172 | $0.007633 | $0.006975 |
| 2018-10-05 | $0.007172 | $0.007495 | $0.007628 | $0.007031 |
| 2018-10-06 | $0.007495 | $0.006985 | $0.007513 | $0.006788 |
| 2018-10-07 | $0.006985 | $0.006997 | $0.007195 | $0.006799 |
| 2018-10-08 | $0.006998 | $0.007448 | $0.007781 | $0.006584 |
| 2018-10-09 | $0.007448 | $0.007494 | $0.007627 | $0.006963 |
| 2018-10-10 | $0.007494 | $0.006844 | $0.007568 | $0.006844 |
| 2018-10-11 | $0.006910 | $0.006396 | $0.006706 | $0.006272 |
| 2018-10-12 | $0.006396 | $0.006563 | $0.006813 | $0.006313 |
| 2018-10-13 | $0.006565 | $0.006769 | $0.006831 | $0.006267 |
| 2018-10-14 | $0.006706 | $0.006529 | $0.006843 | $0.006341 |
| 2018-10-15 | $0.006529 | $0.006811 | $0.006943 | $0.006348 |
| 2018-10-16 | $0.006811 | $0.006912 | $0.007110 | $0.006715 |
| 2018-10-17 | $0.006912 | $0.006772 | $0.007100 | $0.006575 |
| 2018-10-18 | $0.006774 | $0.006683 | $0.006813 | $0.006489 |
| 2018-10-19 | $0.006619 | $0.006922 | $0.007052 | $0.006599 |
| 2018-10-20 | $0.006922 | $0.006815 | $0.007075 | $0.006491 |
| 2018-10-21 | $0.006815 | $0.006900 | $0.0128200 | $0.006054 |
| 2018-10-22 | $0.006900 | $0.006678 | $0.007067 | $0.005900 |
| 2018-10-23 | $0.006679 | $0.007182 | $0.008411 | $0.006470 |
| 2018-10-24 | $0.007182 | $0.007124 | $0.007318 | $0.007059 |
| 2018-10-25 | $0.007189 | $0.006980 | $0.007174 | $0.006980 |
| 2018-10-26 | $0.007044 | $0.006974 | $0.007038 | $0.006845 |
| 2018-10-27 | $0.007038 | $0.006988 | $0.007052 | $0.006858 |
| 2018-10-28 | $0.006988 | $0.006924 | $0.007053 | $0.006859 |
| 2018-10-29 | $0.006988 | $0.006756 | $0.006882 | $0.006630 |
| 2018-10-30 | $0.006693 | $0.006751 | $0.006877 | $0.006625 |
| 2018-10-31 | $0.006688 | $0.006596 | $0.006850 | $0.006406 |
| 2018-11-01 | $0.006533 | $0.006637 | $0.006637 | $0.006445 |
| 2018-11-02 | $0.006637 | $0.006523 | $0.006650 | $0.006459 |
| 2018-11-03 | $0.006523 | $0.006568 | $0.006568 | $0.006504 |
| 2018-11-04 | $0.006504 | $0.006596 | $0.006661 | $0.006596 |
| 2018-11-05 | $0.006661 | $0.006627 | $0.006627 | $0.006562 |
| 2018-11-06 | $0.006562 | $0.006545 | $0.006674 | $0.006480 |
| 2018-11-07 | $0.006545 | $0.006334 | $0.006660 | $0.006268 |
| 2018-11-08 | $0.006335 | $0.006188 | $0.006253 | $0.005930 |
| 2018-11-09 | $0.006188 | $0.006123 | $0.006123 | $0.005995 |
| 2018-11-10 | $0.006123 | $0.006077 | $0.006141 | $0.006013 |
| 2018-11-11 | $0.006077 | $0.005960 | $0.006152 | $0.005960 |
| 2018-11-12 | $0.005960 | $0.005865 | $0.005993 | $0.005865 |
| 2018-11-13 | $0.005865 | $0.005832 | $0.005959 | $0.005705 |
| 2018-11-14 | $0.005832 | $0.005282 | $0.005397 | $0.005110 |
| 2018-11-15 | $0.005281 | $0.005139 | $0.005252 | $0.0049130 |
| 2018-11-16 | $0.005139 | $0.005028 | $0.005084 | $0.0049720 |
| 2018-11-17 | $0.005028 | $0.0049560 | $0.005068 | $0.0047890 |
| 2018-11-18 | $0.0049550 | $0.0049410 | $0.005054 | $0.0049410 |
| 2018-11-19 | $0.0049410 | $0.0037030 | $0.0043290 | $0.0035590 |
| 2018-11-20 | $0.0037030 | $0.0035980 | $0.0039530 | $0.0033310 |
| 2018-11-21 | $0.0035980 | $0.0037660 | $0.0038120 | $0.0033530 |
| 2018-11-22 | $0.0037660 | $0.0039750 | $0.0039750 | $0.0035430 |
| 2018-11-23 | $0.0039750 | $0.0036480 | $0.0039960 | $0.0034750 |
| 2018-11-24 | $0.0036050 | $0.0031990 | $0.0033150 | $0.0028520 |
| 2018-11-25 | $0.0031990 | $0.0033630 | $0.0034440 | $0.0030830 |
| 2018-11-26 | $0.0034040 | $0.0033300 | $0.0033680 | $0.0031790 |
| 2018-11-27 | $0.0033680 | $0.0040140 | $0.0040910 | $0.0033260 |
| 2018-11-28 | $0.0040520 | $0.0043910 | $0.0045620 | $0.0041360 |
| 2018-11-29 | $0.0043490 | $0.0045010 | $0.0045440 | $0.0042870 |
| 2018-11-30 | $0.0045010 | $0.0041300 | $0.0042100 | $0.0040100 |
| 2018-12-01 | $0.0041300 | $0.0043230 | $0.0043230 | $0.0041970 |
| 2018-12-02 | $0.0043240 | $0.0042270 | $0.0043100 | $0.0035640 |
| 2018-12-03 | $0.0042270 | $0.0040260 | $0.0041040 | $0.0039490 |
| 2018-12-04 | $0.0040260 | $0.0040270 | $0.0041460 | $0.0039880 |
| 2018-12-05 | $0.0040270 | $0.0038870 | $0.0039240 | $0.0038120 |
| 2018-12-06 | $0.0038870 | $0.0035900 | $0.0036590 | $0.0034850 |
| 2018-12-07 | $0.0035900 | $0.0035920 | $0.0036260 | $0.0034890 |
| 2018-12-08 | $0.0035920 | $0.0036000 | $0.0036340 | $0.0035300 |
| 2018-12-09 | $0.0036000 | $0.0037370 | $0.0037720 | $0.0037010 |
| 2018-12-10 | $0.0037370 | $0.0036060 | $0.0036410 | $0.0035710 |
| 2018-12-11 | $0.0036060 | $0.0033670 | $0.0035710 | $0.0031970 |
| 2018-12-12 | $0.0033670 | $0.0035900 | $0.0036600 | $0.0034160 |
| 2018-12-13 | $0.0035900 | $0.0034700 | $0.0035360 | $0.0032390 |
| 2018-12-14 | $0.0034700 | $0.0033650 | $0.0033970 | $0.0033000 |
| 2018-12-15 | $0.0033650 | $0.0033940 | $0.0033940 | $0.0033290 |
| 2018-12-16 | $0.0033940 | $0.0033860 | $0.0034180 | $0.0033530 |
| 2018-12-17 | $0.0033860 | $0.0037260 | $0.0037260 | $0.0036550 |
| 2018-12-18 | $0.0037260 | $0.0041990 | $0.005574 | $0.0037900 |
| 2018-12-19 | $0.0041990 | $0.0040730 | $0.0042600 | $0.0038860 |
| 2018-12-20 | $0.0040730 | $0.0042620 | $0.0045100 | $0.0042200 |
| 2018-12-21 | $0.0042620 | $0.0040160 | $0.0043280 | $0.0039770 |
| 2018-12-22 | $0.0040160 | $0.0041260 | $0.0042480 | $0.0040050 |
| 2018-12-23 | $0.0041260 | $0.0044080 | $0.0044890 | $0.0040880 |
| 2018-12-24 | $0.0044080 | $0.0044900 | $0.0045720 | $0.0041230 |
| 2018-12-25 | $0.0044900 | $0.0041420 | $0.0042570 | $0.0041030 |
| 2018-12-26 | $0.0041420 | $0.0046570 | $0.005465 | $0.0041180 |
| 2018-12-27 | $0.0046570 | $0.0045940 | $0.006709 | $0.0032810 |
| 2018-12-28 | $0.0045940 | $0.0045800 | $0.005014 | $0.0043030 |
| 2018-12-29 | $0.0045800 | $0.0045940 | $0.005658 | $0.0044050 |
| 2018-12-30 | $0.0045940 | $0.0046360 | $0.0048700 | $0.0037790 |
| 2018-12-31 | $0.0046360 | $0.0038970 | $0.0044590 | $0.0035970 |
| 2019-01-01 | $0.0038970 | $0.0045790 | $0.0048890 | $0.0038800 |
| 2019-01-02 | $0.0045790 | $0.0049120 | $0.005427 | $0.0044760 |
| 2019-01-03 | $0.0049120 | $0.005140 | $0.005370 | $0.0047180 |
| 2019-01-04 | $0.005140 | $0.005114 | $0.005772 | $0.0049590 |
| 2019-01-05 | $0.005114 | $0.005359 | $0.005513 | $0.0048960 |
| 2019-01-06 | $0.005359 | $0.005457 | $0.005826 | $0.0048410 |
| 2019-01-07 | $0.005457 | $0.005063 | $0.005590 | $0.0049010 |
| 2019-01-08 | $0.005063 | $0.005051 | $0.005415 | $0.0048490 |
| 2019-01-09 | $0.005051 | $0.005060 | $0.005263 | $0.0048980 |
| 2019-01-10 | $0.005060 | $0.0044750 | $0.0046590 | $0.0044020 |
| 2019-01-11 | $0.0044750 | $0.0044030 | $0.0045130 | $0.0043300 |
| 2019-01-12 | $0.0044030 | $0.0045440 | $0.0045800 | $0.0043610 |
| 2019-01-13 | $0.0045440 | $0.0043680 | $0.0045100 | $0.0043330 |
| 2019-01-14 | $0.0043680 | $0.0047780 | $0.0048150 | $0.0044450 |
| 2019-01-15 | $0.0047780 | $0.0045630 | $0.0046710 | $0.0044900 |
| 2019-01-16 | $0.0045630 | $0.0046280 | $0.0046280 | $0.0045550 |
| 2019-01-17 | $0.0046280 | $0.0046070 | $0.0046800 | $0.0044960 |
| 2019-01-18 | $0.0046070 | $0.0046700 | $0.0047060 | $0.0043410 |
| 2019-01-19 | $0.0046700 | $0.0048490 | $0.0049230 | $0.0045880 |
| 2019-01-20 | $0.0048490 | $0.0046020 | $0.0046740 | $0.0044950 |
| 2019-01-21 | $0.0046020 | $0.0045010 | $0.0046080 | $0.0044290 |
| 2019-01-22 | $0.0045010 | $0.0045390 | $0.0045750 | $0.0044310 |
| 2019-01-23 | $0.0045390 | $0.0044650 | $0.0045010 | $0.0043580 |
| 2019-01-24 | $0.0044650 | $0.0044620 | $0.0044980 | $0.0044260 |
| 2019-01-25 | $0.0044620 | $0.0044070 | $0.005267 | $0.0042640 |
| 2019-01-26 | $0.0044070 | $0.0047470 | $0.0048190 | $0.0044240 |
| 2019-01-27 | $0.0047470 | $0.005134 | $0.005241 | $0.0046700 |
| 2019-01-28 | $0.005134 | $0.0047660 | $0.0049730 | $0.0043860 |
| 2019-01-29 | $0.0047660 | $0.0044780 | $0.0047170 | $0.0043750 |
| 2019-01-30 | $0.0044780 | $0.0045770 | $0.0046460 | $0.0045070 |
| 2019-01-31 | $0.0045770 | $0.0044640 | $0.0046020 | $0.0043960 |
| 2019-02-01 | $0.0044640 | $0.0042920 | $0.0045350 | $0.0040150 |
| 2019-02-02 | $0.0042920 | $0.0042810 | $0.0044910 | $0.0042460 |
| 2019-02-03 | $0.0042810 | $0.0042430 | $0.0043120 | $0.0042090 |
| 2019-02-04 | $0.0042430 | $0.0042550 | $0.0043580 | $0.0041860 |
| 2019-02-05 | $0.0042550 | $0.0043100 | $0.0043440 | $0.0042410 |
| 2019-02-06 | $0.0043100 | $0.0041760 | $0.0042780 | $0.0041080 |
| 2019-02-07 | $0.0041760 | $0.0041520 | $0.0042190 | $0.0040840 |
| 2019-02-08 | $0.0041520 | $0.0045750 | $0.0045750 | $0.0044650 |
| 2019-02-09 | $0.0045750 | $0.0045650 | $0.0046380 | $0.0044560 |
| 2019-02-10 | $0.0045650 | $0.0046060 | $0.0046800 | $0.0044960 |
| 2019-02-11 | $0.0046060 | $0.0045860 | $0.0046230 | $0.0043700 |
| 2019-02-12 | $0.0045860 | $0.0044860 | $0.0046660 | $0.0044490 |
| 2019-02-13 | $0.0044860 | $0.0045430 | $0.0046160 | $0.0044350 |
| 2019-02-14 | $0.0045430 | $0.0044860 | $0.0045580 | $0.0044140 |
| 2019-02-15 | $0.0044860 | $0.0044200 | $0.0044920 | $0.0043840 |
| 2019-02-16 | $0.0044200 | $0.0044130 | $0.0045220 | $0.0044130 |
| 2019-02-17 | $0.0044130 | $0.0045150 | $0.0045890 | $0.0044420 |
| 2019-02-18 | $0.0045150 | $0.005086 | $0.005517 | $0.0047730 |
| 2019-02-19 | $0.005086 | $0.0048270 | $0.005141 | $0.0047480 |
| 2019-02-20 | $0.0048270 | $0.0049280 | $0.0049680 | $0.0047290 |
| 2019-02-21 | $0.0049280 | $0.0048820 | $0.0049210 | $0.0047640 |
| 2019-02-22 | $0.0048820 | $0.005378 | $0.005577 | $0.0049000 |
| 2019-02-23 | $0.005378 | $0.005643 | $0.005850 | $0.005435 |
| 2019-02-24 | $0.005643 | $0.005280 | $0.005469 | $0.005129 |
| 2019-02-25 | $0.005280 | $0.0048450 | $0.005384 | $0.0048450 |
| 2019-02-26 | $0.0048450 | $0.0049250 | $0.005078 | $0.0048110 |
| 2019-02-27 | $0.0049250 | $0.0049420 | $0.005478 | $0.0049030 |
| 2019-02-28 | $0.0049420 | $0.0049700 | $0.005085 | $0.0048560 |
| 2019-03-01 | $0.0049700 | $0.0049810 | $0.005287 | $0.0049040 |
| 2019-03-02 | $0.0049810 | $0.0049190 | $0.0049960 | $0.0048420 |
| 2019-03-03 | $0.0049190 | $0.0049180 | $0.005452 | $0.0048040 |
| 2019-03-04 | $0.0049180 | $0.0046270 | $0.0048510 | $0.0045890 |
| 2019-03-05 | $0.0046270 | $0.0049980 | $0.005269 | $0.0047650 |
| 2019-03-06 | $0.0049980 | $0.0048440 | $0.005309 | $0.0048050 |
| 2019-03-07 | $0.0048440 | $0.005319 | $0.005436 | $0.0048140 |
| 2019-03-08 | $0.005319 | $0.005106 | $0.005531 | $0.0049120 |
| 2019-03-09 | $0.005106 | $0.005645 | $0.005724 | $0.005014 |
| 2019-03-10 | $0.005645 | $0.005777 | $0.005855 | $0.005227 |
| 2019-03-11 | $0.005777 | $0.005735 | $0.006006 | $0.0049210 |
| 2019-03-12 | $0.005735 | $0.005600 | $0.006027 | $0.005327 |
| 2019-03-13 | $0.005600 | $0.005856 | $0.005934 | $0.0049640 |
| 2019-03-14 | $0.005856 | $0.005589 | $0.005939 | $0.005318 |
| 2019-03-15 | $0.005589 | $0.005930 | $0.005969 | $0.005576 |
| 2019-03-16 | $0.005930 | $0.005920 | $0.006202 | $0.005718 |
| 2019-03-17 | $0.005920 | $0.005757 | $0.005957 | $0.005597 |
| 2019-03-18 | $0.005757 | $0.006023 | $0.006143 | $0.005624 |
| 2019-03-19 | $0.006023 | $0.006076 | $0.006157 | $0.005835 |
| 2019-03-20 | $0.006076 | $0.006166 | $0.006207 | $0.005882 |
| 2019-03-21 | $0.006166 | $0.005875 | $0.006155 | $0.005756 |
| 2019-03-22 | $0.005875 | $0.005761 | $0.006041 | $0.005201 |
| 2019-03-23 | $0.005761 | $0.005690 | $0.005891 | $0.005570 |
| 2019-03-24 | $0.005690 | $0.005672 | $0.005911 | $0.005552 |
| 2019-03-25 | $0.005672 | $0.005573 | $0.005887 | $0.005494 |
| 2019-03-26 | $0.005573 | $0.005637 | $0.005834 | $0.005519 |
| 2019-03-27 | $0.005637 | $0.005867 | $0.005988 | $0.005664 |
| 2019-03-28 | $0.005867 | $0.005893 | $0.005974 | $0.005691 |
| 2019-03-29 | $0.005893 | $0.005674 | $0.006044 | $0.005633 |
| 2019-03-30 | $0.005674 | $0.005971 | $0.006383 | $0.005354 |
| 2019-03-31 | $0.005971 | $0.006210 | $0.006786 | $0.005758 |
| 2019-04-01 | $0.006210 | $0.006019 | $0.006601 | $0.005978 |
| 2019-04-02 | $0.006019 | $0.006428 | $0.007262 | $0.006134 |
| 2019-04-03 | $0.006428 | $0.005972 | $0.006818 | $0.005474 |
| 2019-04-04 | $0.005972 | $0.006043 | $0.006289 | $0.005847 |
| 2019-04-05 | $0.006043 | $0.006208 | $0.006259 | $0.006006 |
| 2019-04-06 | $0.006208 | $0.006119 | $0.006271 | $0.006119 |
| 2019-04-07 | $0.006119 | $0.006918 | $0.007230 | $0.006189 |
| 2019-04-08 | $0.006918 | $0.006988 | $0.007782 | $0.006512 |
| 2019-04-09 | $0.006988 | $0.006710 | $0.007646 | $0.006450 |
| 2019-04-10 | $0.006710 | $0.007021 | $0.007446 | $0.006542 |
| 2019-04-11 | $0.007021 | $0.006715 | $0.007068 | $0.006361 |
| 2019-04-12 | $0.006715 | $0.006911 | $0.007368 | $0.006708 |
| 2019-04-13 | $0.006911 | $0.006706 | $0.007367 | $0.006656 |
| 2019-04-14 | $0.006706 | $0.006922 | $0.007438 | $0.006767 |
| 2019-04-15 | $0.006922 | $0.006649 | $0.006800 | $0.006599 |
| 2019-04-16 | $0.006649 | $0.007350 | $0.007454 | $0.006829 |
| 2019-04-17 | $0.007350 | $0.007226 | $0.007488 | $0.007121 |
| 2019-04-18 | $0.007226 | $0.007300 | $0.007459 | $0.007141 |
| 2019-04-19 | $0.007300 | $0.007308 | $0.007361 | $0.007149 |
| 2019-04-20 | $0.007308 | $0.006924 | $0.007350 | $0.006764 |
| 2019-04-21 | $0.006924 | $0.006367 | $0.007587 | $0.006314 |
| 2019-04-22 | $0.006367 | $0.006366 | $0.006905 | $0.006258 |
| 2019-04-23 | $0.006366 | $0.006259 | $0.006813 | $0.005705 |
| 2019-04-24 | $0.006259 | $0.006109 | $0.006491 | $0.005564 |
| 2019-04-25 | $0.006109 | $0.005524 | $0.006144 | $0.005421 |
| 2019-04-26 | $0.005524 | $0.005915 | $0.006229 | $0.005443 |
| 2019-04-27 | $0.005915 | $0.005648 | $0.006118 | $0.005439 |
| 2019-04-28 | $0.005652 | $0.005694 | $0.005852 | $0.005589 |
| 2019-04-29 | $0.005694 | $0.005447 | $0.006128 | $0.005290 |
| 2019-04-30 | $0.005447 | $0.005190 | $0.005725 | $0.005137 |
| 2019-05-01 | $0.005190 | $0.005120 | $0.005551 | $0.005012 |
| 2019-05-02 | $0.005120 | $0.005446 | $0.005611 | $0.005006 |
| 2019-05-03 | $0.005446 | $0.005408 | $0.005696 | $0.005293 |
| 2019-05-04 | $0.005408 | $0.005198 | $0.005723 | $0.0049060 |
| 2019-05-05 | $0.005198 | $0.005215 | $0.005504 | $0.0049250 |
| 2019-05-06 | $0.005215 | $0.0047710 | $0.005288 | $0.0044840 |
| 2019-05-07 | $0.0047710 | $0.0049470 | $0.005296 | $0.0047720 |
| 2019-05-08 | $0.0049470 | $0.005159 | $0.005279 | $0.0049190 |
| 2019-05-09 | $0.005159 | $0.0048760 | $0.005925 | $0.0046910 |
| 2019-05-10 | $0.0048760 | $0.0048320 | $0.005150 | $0.0046420 |
| 2019-05-11 | $0.0048320 | $0.005394 | $0.006041 | $0.005106 |
| 2019-05-12 | $0.005394 | $0.0048840 | $0.005582 | $0.0047450 |
| 2019-05-13 | $0.0048840 | $0.005933 | $0.006479 | $0.005386 |
| 2019-05-14 | $0.005933 | $0.005586 | $0.006145 | $0.005347 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.006711 | $0.005483 |
| 2019-05-16 | $0.005729 | $0.005906 | $0.006457 | $0.005433 |
| 2019-05-17 | $0.005906 | $0.005529 | $0.006045 | $0.005308 |
| 2019-05-18 | $0.005529 | $0.005377 | $0.005595 | $0.005014 |
| 2019-05-19 | $0.005377 | $0.005817 | $0.006063 | $0.005571 |
| 2019-05-20 | $0.005817 | $0.005199 | $0.005919 | $0.005199 |
| 2019-05-21 | $0.005199 | $0.005564 | $0.005802 | $0.005087 |
| 2019-05-22 | $0.005564 | $0.005568 | $0.006254 | $0.005034 |
| 2019-05-23 | $0.005568 | $0.005986 | $0.006222 | $0.005514 |
| 2019-05-24 | $0.005986 | $0.007996 | $0.008156 | $0.005597 |
| 2019-05-25 | $0.007996 | $0.009752 | $0.0120900 | $0.007253 |
| 2019-05-26 | $0.009752 | $0.009337 | $0.0113400 | $0.008901 |
| 2019-05-27 | $0.009337 | $0.008082 | $0.0099270 | $0.007731 |
| 2019-05-28 | $0.008082 | $0.007934 | $0.008980 | $0.007498 |
| 2019-05-29 | $0.007934 | $0.007625 | $0.008838 | $0.006758 |
| 2019-05-30 | $0.007625 | $0.006124 | $0.008028 | $0.005545 |
| 2019-05-31 | $0.006124 | $0.006156 | $0.006584 | $0.006071 |
| 2019-06-01 | $0.006156 | $0.006331 | $0.007101 | $0.006160 |
| 2019-06-02 | $0.006331 | $0.006728 | $0.006990 | $0.006379 |
| 2019-06-03 | $0.006728 | $0.005924 | $0.006410 | $0.005842 |
| 2019-06-04 | $0.005924 | $0.007524 | $0.008522 | $0.005528 |
| 2019-06-05 | $0.007524 | $0.007947 | $0.008570 | $0.006934 |
| 2019-06-06 | $0.007947 | $0.008978 | $0.009525 | $0.007885 |
| 2019-06-07 | $0.008978 | $0.007602 | $0.009443 | $0.006802 |
| 2019-06-08 | $0.007602 | $0.006982 | $0.007775 | $0.006823 |
| 2019-06-09 | $0.006982 | $0.006650 | $0.007032 | $0.006497 |
| 2019-06-10 | $0.006650 | $0.006738 | $0.007139 | $0.006096 |
| 2019-06-11 | $0.006738 | $0.006651 | $0.007126 | $0.006096 |
| 2019-06-12 | $0.006651 | $0.007357 | $0.007765 | $0.006866 |
| 2019-06-13 | $0.007357 | $0.007165 | $0.007824 | $0.006012 |
| 2019-06-14 | $0.007165 | $0.007477 | $0.007912 | $0.007042 |
| 2019-06-15 | $0.007477 | $0.007171 | $0.007791 | $0.006817 |
| 2019-06-16 | $0.007171 | $0.007004 | $0.007543 | $0.006734 |
| 2019-06-17 | $0.007004 | $0.006909 | $0.008216 | $0.0042950 |
| 2019-06-18 | $0.006909 | $0.006630 | $0.006993 | $0.006266 |
| 2019-06-19 | $0.006630 | $0.006496 | $0.006868 | $0.006496 |
| 2019-06-20 | $0.006496 | $0.006676 | $0.006867 | $0.006390 |
| 2019-06-21 | $0.006676 | $0.006744 | $0.007255 | $0.006438 |
| 2019-06-22 | $0.006744 | $0.006841 | $0.007269 | $0.006521 |
| 2019-06-23 | $0.006841 | $0.007382 | $0.007708 | $0.006622 |
| 2019-06-24 | $0.007382 | $0.006732 | $0.007725 | $0.006621 |
| 2019-06-25 | $0.006732 | $0.007396 | $0.007749 | $0.007044 |
| 2019-06-26 | $0.007396 | $0.006973 | $0.008135 | $0.006457 |
| 2019-06-27 | $0.006973 | $0.006135 | $0.006469 | $0.005577 |
| 2019-06-28 | $0.006135 | $0.008772 | $0.009637 | $0.006425 |
| 2019-06-29 | $0.008772 | $0.007844 | $0.009032 | $0.007487 |
| 2019-06-30 | $0.007844 | $0.007215 | $0.007538 | $0.006785 |
| 2019-07-01 | $0.007215 | $0.006885 | $0.007520 | $0.006673 |
| 2019-07-02 | $0.006885 | $0.007591 | $0.007916 | $0.006832 |
| 2019-07-03 | $0.007591 | $0.007429 | $0.008507 | $0.007069 |
| 2019-07-04 | $0.007429 | $0.007586 | $0.007810 | $0.006582 |
| 2019-07-05 | $0.007586 | $0.008575 | $0.009014 | $0.007036 |
| 2019-07-06 | $0.008575 | $0.008212 | $0.009224 | $0.007649 |
| 2019-07-07 | $0.008212 | $0.007917 | $0.009294 | $0.007229 |
| 2019-07-08 | $0.007917 | $0.008976 | $0.0103300 | $0.007624 |
| 2019-07-09 | $0.008976 | $0.008420 | $0.0099280 | $0.007666 |
| 2019-07-10 | $0.008420 | $0.007743 | $0.008711 | $0.007138 |
| 2019-07-11 | $0.007743 | $0.006125 | $0.007600 | $0.005218 |
| 2019-07-12 | $0.006125 | $0.006607 | $0.007078 | $0.005899 |
| 2019-07-13 | $0.006607 | $0.006250 | $0.007159 | $0.005909 |
| 2019-07-14 | $0.006250 | $0.005714 | $0.007041 | $0.0050000 |
| 2019-07-15 | $0.005714 | $0.005751 | $0.007378 | $0.005208 |
| 2019-07-16 | $0.005751 | $0.005371 | $0.006125 | $0.0047120 |
| 2019-07-17 | $0.005371 | $0.005721 | $0.006302 | $0.0040720 |
| 2019-07-18 | $0.005721 | $0.005638 | $0.006809 | $0.005213 |
| 2019-07-19 | $0.005638 | $0.005266 | $0.005793 | $0.0049500 |
| 2019-07-20 | $0.005266 | $0.005595 | $0.005810 | $0.0048420 |
| 2019-07-21 | $0.005595 | $0.005611 | $0.005929 | $0.0048700 |
| 2019-07-22 | $0.005611 | $0.005266 | $0.005679 | $0.0048530 |
| 2019-07-23 | $0.005266 | $0.0049270 | $0.005223 | $0.0039420 |
| 2019-07-24 | $0.0049270 | $0.005277 | $0.005863 | $0.0045930 |
| 2019-07-25 | $0.005277 | $0.005238 | $0.005435 | $0.005040 |
| 2019-07-26 | $0.005238 | $0.005219 | $0.005318 | $0.0048250 |
| 2019-07-27 | $0.005219 | $0.005024 | $0.005403 | $0.0049290 |
| 2019-07-28 | $0.005024 | $0.0046710 | $0.005338 | $0.0045750 |
| 2019-07-29 | $0.0046710 | $0.0048490 | $0.005229 | $0.0044680 |
| 2019-07-30 | $0.0048490 | $0.0047020 | $0.005853 | $0.0045100 |
| 2019-07-31 | $0.0047020 | $0.005146 | $0.007062 | $0.0046410 |
| 2019-08-01 | $0.005146 | $0.005071 | $0.005595 | $0.0048950 |
| 2019-08-03 | $0.005345 | $0.005257 | $0.005514 | $0.005086 |
| 2019-08-04 | $0.005257 | $0.005244 | $0.005257 | $0.005244 |
| 2019-08-10 | $0.0048600 | $0.005174 | $0.005623 | $0.0044320 |
| 2019-08-11 | $0.005174 | $0.0048560 | $0.005174 | $0.0048560 |
| 2019-08-17 | $0.0048110 | $0.0047520 | $0.0049080 | $0.0046220 |
| 2019-08-18 | $0.0047520 | $0.0047400 | $0.0047520 | $0.0047400 |
| 2019-08-24 | $0.0046230 | $0.0045510 | $0.0047230 | $0.0044170 |
| 2019-08-25 | $0.0045510 | $0.0045090 | $0.0045510 | $0.0045090 |
| 2019-08-31 | $0.0036080 | $0.0036910 | $0.0038030 | $0.0034990 |
| 2019-09-01 | $0.0036910 | $0.0036650 | $0.0036910 | $0.0036650 |
| 2019-09-07 | $0.0035500 | $0.0034320 | $0.0037660 | $0.0032860 |
| 2019-09-08 | $0.0034320 | $0.0033050 | $0.0034320 | $0.0033050 |
| 2019-09-14 | $0.0034370 | $0.0034880 | $0.0037670 | $0.0033860 |
| 2019-09-15 | $0.0034880 | $0.0034900 | $0.0034900 | $0.0034880 |
| 2019-09-21 | $0.0038260 | $0.0037970 | $0.0038490 | $0.0036440 |
| 2019-09-22 | $0.0037970 | $0.0038070 | $0.0038070 | $0.0037970 |
| 2019-09-28 | $0.0030410 | $0.0030460 | $0.0030720 | $0.0029520 |
| 2019-09-29 | $0.0030460 | $0.0030440 | $0.0030460 | $0.0030440 |
| 2019-10-05 | $0.0030640 | $0.0031340 | $0.0032090 | $0.0030450 |
| 2019-10-06 | $0.0031340 | $0.0031250 | $0.0031340 | $0.0031250 |
| 2019-10-12 | $0.0030340 | $0.0028780 | $0.0030460 | $0.0027750 |
| 2019-10-13 | $0.0028780 | $0.0028490 | $0.0028780 | $0.0028490 |
| 2019-10-19 | $0.0028260 | $0.0026790 | $0.0028490 | $0.0024830 |
| 2019-10-20 | $0.0026790 | $0.0027670 | $0.0027670 | $0.0026790 |
| 2019-10-26 | $0.0032740 | $0.0029450 | $0.0040000 | $0.0024640 |
| 2019-10-27 | $0.0029450 | $0.0029950 | $0.0029950 | $0.0029450 |
| 2019-11-02 | $0.0034530 | $0.0033400 | $0.0038920 | $0.0031460 |
| 2019-11-03 | $0.0033400 | $0.0034220 | $0.0034220 | $0.0033400 |
| 2019-11-09 | $0.0031900 | $0.0031880 | $0.0037230 | $0.0031560 |
| 2019-11-10 | $0.0031880 | $0.0032050 | $0.0032050 | $0.0031880 |
| 2019-11-16 | $0.0031380 | $0.0034110 | $0.0036520 | $0.0031240 |
| 2019-11-17 | $0.0034110 | $0.0033640 | $0.0034110 | $0.0033640 |
| 2019-11-23 | $0.0030010 | $0.0032020 | $0.0034420 | $0.0030330 |
| 2019-11-24 | $0.0032020 | $0.0031240 | $0.0032020 | $0.0031240 |
| 2019-11-30 | $0.0045610 | $0.0045250 | $0.0046390 | $0.0041330 |
| 2019-12-01 | $0.0045250 | $0.0044710 | $0.0045250 | $0.0044710 |
| 2019-12-07 | $0.0042330 | $0.0040010 | $0.0043780 | $0.0039250 |
| 2019-12-08 | $0.0040010 | $0.0039880 | $0.0040010 | $0.0039880 |
| 2019-12-14 | $0.0039210 | $0.0039780 | $0.0040490 | $0.0038360 |
| 2019-12-15 | $0.0039780 | $0.0039660 | $0.0039780 | $0.0039660 |
| 2019-12-21 | $0.0041780 | $0.0040140 | $0.0042290 | $0.0038700 |
| 2019-12-22 | $0.0040140 | $0.0040170 | $0.0040170 | $0.0040140 |
| 2019-12-28 | $0.0037440 | $0.0038090 | $0.0040700 | $0.0036860 |
| 2019-12-29 | $0.0038090 | $0.0038060 | $0.0038090 | $0.0038060 |
| 2020-01-04 | $0.0035960 | $0.0037510 | $0.0039720 | $0.0033830 |
| 2020-01-05 | $0.0037510 | $0.0037580 | $0.0037580 | $0.0037510 |
| 2020-01-11 | $0.0036860 | $0.0035530 | $0.0036340 | $0.0034730 |
| 2020-01-12 | $0.0035530 | $0.0034390 | $0.0035530 | $0.0034390 |
| 2020-01-18 | $0.0036850 | $0.0036630 | $0.0039000 | $0.0035320 |
| 2020-01-19 | $0.0036630 | $0.0036520 | $0.0036630 | $0.0036520 |
| 2020-01-25 | $0.0035980 | $0.0033980 | $0.0038860 | $0.0033140 |
| 2020-01-26 | $0.0033980 | $0.0033520 | $0.0033980 | $0.0033520 |
| 2020-02-01 | $0.0033490 | $0.0031850 | $0.0035600 | $0.0031370 |
| 2020-02-02 | $0.0031850 | $0.0031800 | $0.0031850 | $0.0031800 |
| 2020-02-08 | $0.0034560 | $0.0034580 | $0.0042380 | $0.0031460 |
| 2020-02-09 | $0.0034580 | $0.0034380 | $0.0034580 | $0.0034380 |
| 2020-02-15 | $0.0031080 | $0.0030770 | $0.0034740 | $0.0028780 |
| 2020-02-16 | $0.0030770 | $0.0030640 | $0.0030770 | $0.0030640 |
| 2020-02-22 | $0.0024910 | $0.0026450 | $0.0032200 | $0.0024270 |
| 2020-02-23 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026450 |
| 2020-02-29 | $0.0022190 | $0.0021870 | $0.0022700 | $0.0021620 |
| 2020-03-01 | $0.0021870 | $0.0021860 | $0.0021870 | $0.0021860 |
| 2020-03-07 | $0.0026760 | $0.0025350 | $0.0027180 | $0.0023950 |
| 2020-03-08 | $0.0025350 | $0.0024580 | $0.0025350 | $0.0024580 |
| 2020-03-14 | $0.0016820 | $0.0016020 | $0.0016940 | $0.0014400 |
| 2020-03-15 | $0.0016020 | $0.0015550 | $0.0016020 | $0.0015550 |
| 2020-03-21 | $0.0016410 | $0.0016510 | $0.0017560 | $0.0015620 |
| 2020-03-22 | $0.0016510 | $0.0016430 | $0.0016510 | $0.0016430 |
| 2020-03-28 | $0.0013530 | $0.0011470 | $0.0013820 | $0.0010860 |
| 2020-03-29 | $0.0011470 | $0.0011410 | $0.0011560 | $0.0011160 |
| 2020-04-04 | $0.0012910 | $0.0013130 | $0.0013410 | $0.0012690 |
| 2020-04-05 | $0.0013130 | $0.0013120 | $0.0013160 | $0.0013030 |
| 2020-04-11 | $0.0011130 | $0.0011310 | $0.0012110 | $0.0010360 |
| 2020-04-12 | $0.0011310 | $0.0011030 | $0.0011310 | $0.0011030 |
| 2020-04-18 | $0.0011050 | $0.0011610 | $0.0012170 | $0.0011290 |
| 2020-04-19 | $0.0011610 | $0.0011630 | $0.0011630 | $0.0011610 |
| 2020-04-25 | $0.0012520 | $0.0012460 | $0.0013100 | $0.0012300 |
| 2020-04-26 | $0.0012460 | $0.0012410 | $0.0012460 | $0.0012400 |
| 2020-05-02 | $0.0012000 | $0.0012420 | $0.0012510 | $0.0011710 |
| 2020-05-03 | $0.0012420 | $0.0012340 | $0.0012420 | $0.0012340 |
| 2020-05-09 | $0.0010830 | $0.0010760 | $0.0011010 | $0.0010380 |
| 2020-05-10 | $0.0010760 | $0.0010770 | $0.0010780 | $0.0010740 |
| 2020-05-16 | $0.0010820 | $0.0011110 | $0.0011530 | $0.0010590 |
| 2020-05-17 | $0.0011110 | $0.0011090 | $0.0011130 | $0.0011030 |
| 2020-05-23 | $0.0010470 | $0.0011060 | $0.0011310 | $0.0010270 |
| 2020-05-24 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011000 |
| 2020-05-30 | $0.0011890 | $0.0011520 | $0.0014690 | $0.0011470 |
| 2020-05-31 | $0.0011520 | $0.0011440 | $0.0011520 | $0.0011440 |
| 2020-06-06 | $0.0011760 | $0.0012370 | $0.0016870 | $0.0011550 |
| 2020-06-07 | $0.0012370 | $0.0012430 | $0.0012430 | $0.0012370 |
| 2020-06-13 | $0.0014200 | $0.0014290 | $0.0015940 | $0.0013220 |
| 2020-06-14 | $0.0014290 | $0.0014310 | $0.0014310 | $0.0014290 |
| 2020-06-20 | $0.0014660 | $0.0014280 | $0.0015240 | $0.0014050 |
| 2020-06-21 | $0.0014280 | $0.0014310 | $0.0014310 | $0.0014280 |
| 2020-06-27 | $0.0013030 | $0.0012060 | $0.0012850 | $0.0011770 |
| 2020-06-28 | $0.0012060 | $0.0012030 | $0.0012080 | $0.0012030 |
| 2020-07-04 | $0.0013600 | $0.0013940 | $0.0014200 | $0.0012570 |
| 2020-07-05 | $0.0013940 | $0.0013960 | $0.0013960 | $0.0013920 |
| 2020-07-11 | $0.0013890 | $0.0013540 | $0.0014120 | $0.0013520 |
| 2020-07-12 | $0.0013540 | $0.0013570 | $0.0013570 | $0.0013540 |
| 2020-07-25 | $0.0012250 | $0.0012320 | $0.0013510 | $0.0012070 |
| 2020-07-26 | $0.0012320 | $0.0012260 | $0.0012320 | $0.0012260 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0016540 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0015390 | $0.0015390 | $0.0015360 |
| 2020-08-08 | $0.0024100 | $0.0037330 | $0.0042540 | $0.0025250 |
| 2020-08-09 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037330 |
| 2020-08-15 | $0.0031050 | $0.0031800 | $0.0033400 | $0.0030330 |
| 2020-08-16 | $0.0031800 | $0.0031840 | $0.0031840 | $0.0031670 |
| 2020-08-22 | $0.0028320 | $0.0028590 | $0.0029070 | $0.0028160 |
| 2020-08-23 | $0.0028590 | $0.0028650 | $0.0028650 | $0.0028590 |
| 2020-08-29 | $0.0024920 | $0.0027040 | $0.0028830 | $0.0025000 |
| 2020-08-30 | $0.0027040 | $0.0026840 | $0.0027040 | $0.0026840 |
| 2020-09-05 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0019410 |
| 2020-09-06 | $0.0022190 | $0.0022010 | $0.0022190 | $0.0022010 |
| 2020-09-12 | $0.0023940 | $0.0024050 | $0.0025370 | $0.0023230 |
| 2020-09-13 | $0.0024050 | $0.0023670 | $0.0024050 | $0.0023670 |
| 2020-09-19 | $0.0022230 | $0.0022120 | $0.0022660 | $0.0021890 |
| 2020-09-20 | $0.0022120 | $0.0021990 | $0.0022120 | $0.0021990 |
| 2020-09-26 | $0.0020490 | $0.0022630 | $0.0023730 | $0.0020080 |
| 2020-09-27 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-10-03 | $0.0021100 | $0.0020610 | $0.0021230 | $0.0020290 |
| 2020-10-04 | $0.0020610 | $0.0020750 | $0.0020750 | $0.0020550 |
| 2020-10-10 | $0.0020100 | $0.0019840 | $0.0020440 | $0.0019430 |
| 2020-10-11 | $0.0019840 | $0.0019920 | $0.0019920 | $0.0019870 |
| 2020-10-17 | $0.0020030 | $0.0020080 | $0.0020490 | $0.0016290 |
| 2020-10-18 | $0.0020080 | $0.0020050 | $0.0020080 | $0.0020050 |
| 2020-10-24 | $0.0018510 | $0.0019140 | $0.0019590 | $0.0018400 |
| 2020-10-25 | $0.0019140 | $0.0019190 | $0.0019220 | $0.0019140 |
Description
Remme Crypto ICO Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
기술
Remme Crypto Technology
Sorry, detailed technology about Remme is not currently available
특징들
Remme Crypto Features
Sorry, detailed features about Remme is not currently available
ICO Status
Remme ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-02-13
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.04
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
British Virgin Islands
법적 조언자
N/A
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.