RDD Coin Values RDD
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Redd Crypto Coin Rank 300
웹사이트
28,808,713,174 RDD
Redd
Redd valuesUSD 가격 $ 0.0010
$ 0.0010
Redd BTC 가격 0.00000007
0.00000007
Redd 24시간 볼륨 $ 14,197
$ 14,197
Redd 시가 총액 $ 27,447,795
$ 27,447,795
24시간 볼륨
1 BTC1 H
0.42 %
24 H
3.21 %
7 d
1.56 %
RDD 차트
Redd 가격 차트
RDD 최고/최저 시세차트
Redd 가격 최고/최저 시세차트
과거 데이터
Redd Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2014-12-02 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2014-12-03 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2014-12-04 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2014-12-05 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2014-12-06 | $0.0000420 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2014-12-07 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2014-12-08 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000330 |
| 2014-12-09 | $0.0000400 | $0.0000320 | $0.0000390 | $0.0000320 |
| 2014-12-10 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2014-12-11 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2014-12-12 | $0.0000350 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2014-12-13 | $0.0000280 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2014-12-14 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2014-12-15 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2014-12-16 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2014-12-17 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2014-12-18 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2014-12-19 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000220 |
| 2014-12-20 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2014-12-21 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2014-12-22 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2014-12-23 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2014-12-24 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2014-12-25 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2014-12-26 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000330 |
| 2014-12-27 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2014-12-28 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2014-12-29 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2014-12-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2014-12-31 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2015-01-01 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2015-01-02 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2015-01-03 | $0.0000410 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2015-01-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2015-01-05 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2015-01-06 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2015-01-07 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2015-01-08 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2015-01-09 | $0.0000280 | $0.0000320 | $0.0000370 | $0.0000290 |
| 2015-01-10 | $0.0000320 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2015-01-11 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2015-01-12 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2015-01-13 | $0.0000300 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2015-01-14 | $0.0000240 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2015-01-15 | $0.0000160 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2015-01-16 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2015-01-17 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2015-01-18 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2015-01-19 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2015-01-20 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2015-01-21 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2015-01-22 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2015-01-23 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2015-01-24 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2015-01-25 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2015-01-26 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2015-01-27 | $0.0000300 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2015-01-28 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2015-01-29 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-01-30 | $0.0000230 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2015-01-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2015-02-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2015-02-02 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2015-02-03 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000200 |
| 2015-02-04 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2015-02-05 | $0.0000250 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2015-02-06 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2015-02-07 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2015-02-08 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-02-09 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2015-02-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2015-02-11 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2015-02-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2015-02-13 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2015-02-14 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2015-02-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2015-02-16 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2015-02-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2015-02-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2015-02-19 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2015-02-20 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2015-02-21 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2015-02-22 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2015-02-23 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2015-02-24 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2015-02-25 | $0.0000240 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2015-02-26 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2015-02-27 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2015-02-28 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000150 |
| 2015-03-01 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000130 |
| 2015-03-02 | $0.0000180 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2015-03-03 | $0.0000160 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-03-04 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2015-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2015-03-06 | $0.0000220 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2015-03-07 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-03-08 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2015-03-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-03-10 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2015-03-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2015-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2015-03-13 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2015-03-14 | $0.0000230 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2015-03-15 | $0.0000200 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2015-03-16 | $0.0000200 | $0.0000230 | $0.0000260 | $0.0000200 |
| 2015-03-17 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-03-18 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2015-03-19 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2015-03-20 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2015-03-21 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2015-03-22 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2015-03-23 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2015-03-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-03-25 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-03-26 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2015-03-27 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2015-03-28 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2015-03-29 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2015-03-30 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-03-31 | $0.0000170 | $0.0000200 | $0.0000220 | $0.0000150 |
| 2015-04-01 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2015-04-02 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2015-04-03 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2015-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2015-04-05 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000160 |
| 2015-04-06 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2015-04-07 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2015-04-08 | $0.0000180 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-04-09 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2015-04-10 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-11 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-04-12 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-04-13 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2015-04-14 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2015-04-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2015-04-16 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-17 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2015-04-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-04-19 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-04-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2015-04-21 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-22 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-23 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-04-24 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-25 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-26 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-04-27 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-04-30 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-05-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-05-02 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-03 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-05-04 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-05-05 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-05-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-05-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-08 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2015-05-09 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2015-05-10 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-05-11 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-12 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-05-13 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-05-14 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-05-15 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-16 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-17 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-18 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-19 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-20 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-22 | $0.0000140 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2015-05-23 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-26 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2015-05-27 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-28 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-05-29 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-30 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-06-03 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-06-04 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-06-05 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-06-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-06-07 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-06-08 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-09 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-06-10 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-11 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-12 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-06-13 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-06-14 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-06-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-17 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2015-06-18 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2015-06-19 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-20 | $0.0000120 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2015-06-21 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-22 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-23 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-06-25 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-26 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2015-06-28 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-29 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-06-30 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-01 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-07-02 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-07-03 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-07-04 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-05 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-07-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2015-07-07 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-08 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2015-07-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2015-07-10 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-11 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-07-12 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-07-14 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000140 |
| 2015-07-15 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-17 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-07-18 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2015-07-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-20 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-07-21 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-07-22 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-07-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-07-25 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-07-26 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-07-27 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-07-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-07-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-07-30 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-07-31 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-08-01 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-08-02 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2015-08-03 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-08-04 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-08-05 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-08-06 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-08-07 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-08 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000100 |
| 2015-08-09 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2015-08-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-12 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-08-13 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-08-14 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-08-15 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-16 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000080 |
| 2015-08-18 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-08-19 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-20 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-08-22 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-23 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-24 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-26 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-27 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-28 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-02 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2015-09-03 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-09-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-09-07 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-09-08 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-09-09 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-10 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-09-11 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-13 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-14 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-15 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-17 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-20 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-09-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-09-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-23 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-24 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-25 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-26 | $0.0000090 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-30 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-10-01 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-10-02 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-10-06 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-07 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-08 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-10-09 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-10 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-10-11 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-12 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-10-13 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-14 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-15 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-16 | $0.0000100 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2015-10-17 | $0.0000080 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-10-18 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000080 |
| 2015-10-19 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-10-20 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-10-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-10-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-10-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-10-24 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-10-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-10-26 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-10-27 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-10-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-10-30 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-31 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-11-01 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-02 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-11-03 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-11-04 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000080 |
| 2015-11-05 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2015-11-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2015-11-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2015-11-09 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000080 |
| 2015-11-10 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-11-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2015-11-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-11-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-11-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-11-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2015-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-11-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000070 |
| 2015-11-18 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2015-11-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-24 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-25 | $0.0000100 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-11-26 | $0.0000130 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2015-11-27 | $0.0000140 | $0.0000180 | $0.0000220 | $0.0000140 |
| 2015-11-28 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2015-11-29 | $0.0000140 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-30 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2015-12-01 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-12-02 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-12-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-12-04 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-12-05 | $0.0000110 | $0.0000150 | $0.0000190 | $0.0000120 |
| 2015-12-06 | $0.0000150 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2015-12-07 | $0.0000120 | $0.0000160 | $0.0000200 | $0.0000120 |
| 2015-12-08 | $0.0000160 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2015-12-09 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2015-12-10 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-12-11 | $0.0000170 | $0.0000180 | $0.0000220 | $0.0000130 |
| 2015-12-12 | $0.0000180 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2015-12-13 | $0.0000130 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2015-12-14 | $0.0000170 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2015-12-15 | $0.0000180 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2015-12-16 | $0.0000140 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2015-12-17 | $0.0000230 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2015-12-18 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2015-12-19 | $0.0000190 | $0.0000180 | $0.0000230 | $0.0000140 |
| 2015-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2015-12-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2015-12-22 | $0.0000130 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2015-12-23 | $0.0000130 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2015-12-24 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2015-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2015-12-26 | $0.0000180 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2015-12-27 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2015-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2015-12-29 | $0.0000170 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2015-12-30 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2015-12-31 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2016-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2016-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2016-01-03 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2016-01-04 | $0.0000220 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2016-01-05 | $0.0000170 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2016-01-06 | $0.0000170 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2016-01-07 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2016-01-08 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-01-09 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2016-01-10 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2016-01-11 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2016-01-12 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2016-01-13 | $0.0000180 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2016-01-14 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2016-01-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-01-16 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-01-17 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2016-01-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2016-01-19 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-01-20 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2016-01-21 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2016-01-22 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-01-23 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-01-24 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2016-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2016-01-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-01-27 | $0.0000230 | $0.0000240 | $0.0000280 | $0.0000200 |
| 2016-01-28 | $0.0000240 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2016-01-29 | $0.0000230 | $0.0000190 | $0.0000270 | $0.0000190 |
| 2016-01-30 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-01-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2016-02-01 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-02-02 | $0.0000150 | $0.0000190 | $0.0000220 | $0.0000150 |
| 2016-02-03 | $0.0000190 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2016-02-04 | $0.0000180 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2016-02-05 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-02-06 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-02-07 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-02-08 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2016-02-09 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-02-10 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-02-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-02-12 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-02-13 | $0.0000190 | $0.0000230 | $0.0000270 | $0.0000200 |
| 2016-02-14 | $0.0000230 | $0.0000240 | $0.0000280 | $0.0000200 |
| 2016-02-15 | $0.0000240 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2016-02-16 | $0.0000200 | $0.0000240 | $0.0000280 | $0.0000200 |
| 2016-02-17 | $0.0000240 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2016-02-18 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2016-02-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2016-02-20 | $0.0000250 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2016-02-21 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2016-02-22 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2016-02-23 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2016-02-24 | $0.0000290 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2016-02-25 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2016-02-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2016-02-27 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2016-02-28 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2016-02-29 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2016-03-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2016-03-02 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2016-03-03 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2016-03-04 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2016-03-05 | $0.0000330 | $0.0000280 | $0.0000320 | $0.0000240 |
| 2016-03-06 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2016-03-07 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2016-03-08 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-09 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-10 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2016-03-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2016-03-13 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-14 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2016-03-15 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2016-03-16 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-17 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-18 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2016-03-19 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-20 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-23 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-24 | $0.0000290 | $0.0000370 | $0.0000540 | $0.0000290 |
| 2016-03-25 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000330 |
| 2016-03-26 | $0.0000420 | $0.0000330 | $0.0000420 | $0.0000330 |
| 2016-03-27 | $0.0000330 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2016-03-28 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2016-03-29 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000330 |
| 2016-03-30 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-03-31 | $0.0000330 | $0.0000420 | $0.0000420 | $0.0000330 |
| 2016-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2016-04-02 | $0.0000420 | $0.0000540 | $0.0000880 | $0.0000380 |
| 2016-04-03 | $0.0000540 | $0.0000460 | $0.0000630 | $0.0000420 |
| 2016-04-04 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2016-04-05 | $0.0000550 | $0.0000420 | $0.0000550 | $0.0000420 |
| 2016-04-06 | $0.0000420 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2016-04-07 | $0.0000420 | $0.0000460 | $0.0000500 | $0.0000380 |
| 2016-04-08 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-04-09 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-04-10 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000340 |
| 2016-04-11 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000340 |
| 2016-04-12 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2016-04-13 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2016-04-15 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000340 |
| 2016-04-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2016-04-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-04-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-04-19 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-04-20 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2016-04-21 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-04-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-04-23 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-04-24 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-04-25 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000320 |
| 2016-04-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2016-04-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-04-28 | $0.0000360 | $0.0000450 | $0.0000450 | $0.0000310 |
| 2016-04-29 | $0.0000450 | $0.0000500 | $0.0000550 | $0.0000360 |
| 2016-04-30 | $0.0000500 | $0.0000490 | $0.0000540 | $0.0000400 |
| 2016-05-01 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000410 |
| 2016-05-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000400 |
| 2016-05-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2016-05-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2016-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-05-07 | $0.0000460 | $0.0000410 | $0.0000460 | $0.0000370 |
| 2016-05-08 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2016-05-09 | $0.0000460 | $0.0000410 | $0.0000460 | $0.0000370 |
| 2016-05-10 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2016-05-11 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2016-05-12 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-05-13 | $0.0000410 | $0.0000410 | $0.0000460 | $0.0000360 |
| 2016-05-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2016-05-15 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-05-16 | $0.0000460 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2016-05-17 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2016-05-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2016-05-19 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2016-05-20 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000350 |
| 2016-05-21 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000400 |
| 2016-05-23 | $0.0000440 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2016-05-24 | $0.0000360 | $0.0000400 | $0.0000450 | $0.0000360 |
| 2016-05-25 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-05-26 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2016-05-27 | $0.0000360 | $0.0000330 | $0.0000380 | $0.0000280 |
| 2016-05-28 | $0.0000330 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2016-05-29 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-05-30 | $0.0000360 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2016-05-31 | $0.0000430 | $0.0000370 | $0.0000420 | $0.0000320 |
| 2016-06-01 | $0.0000370 | $0.0000380 | $0.0000430 | $0.0000320 |
| 2016-06-02 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000320 |
| 2016-06-03 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-04 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-05 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-06-07 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-06-08 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-06-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-10 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-06-11 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2016-06-12 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000330 |
| 2016-06-13 | $0.0000400 | $0.0000350 | $0.0000490 | $0.0000350 |
| 2016-06-14 | $0.0000350 | $0.0000410 | $0.0000480 | $0.0000340 |
| 2016-06-15 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2016-06-16 | $0.0000410 | $0.0000460 | $0.0000530 | $0.0000380 |
| 2016-06-17 | $0.0000460 | $0.0000450 | $0.0000520 | $0.0000370 |
| 2016-06-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2016-06-19 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000300 |
| 2016-06-20 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2016-06-21 | $0.0000440 | $0.0000400 | $0.0000470 | $0.0000330 |
| 2016-06-22 | $0.0000400 | $0.0000350 | $0.0000410 | $0.0000300 |
| 2016-06-23 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2016-06-24 | $0.0000370 | $0.0000390 | $0.0000460 | $0.0000330 |
| 2016-06-25 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2016-06-26 | $0.0000460 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-06-27 | $0.0000380 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-28 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2016-06-30 | $0.0000380 | $0.0000400 | $0.0000470 | $0.0000340 |
| 2016-07-01 | $0.0000400 | $0.0000400 | $0.0000470 | $0.0000340 |
| 2016-07-02 | $0.0000400 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2016-07-03 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2016-07-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2016-07-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2016-07-06 | $0.0000460 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2016-07-07 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2016-07-08 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-09 | $0.0000460 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2016-07-10 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2016-07-11 | $0.0000390 | $0.0000520 | $0.0000520 | $0.0000390 |
| 2016-07-12 | $0.0000520 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2016-07-13 | $0.0000470 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2016-07-15 | $0.0000460 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2016-07-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000460 |
| 2016-07-17 | $0.0000530 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2016-07-18 | $0.0000470 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000400 |
| 2016-07-20 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2016-07-21 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000400 |
| 2016-07-22 | $0.0000470 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-23 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2016-07-25 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-26 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000330 |
| 2016-07-27 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000330 |
| 2016-07-28 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-29 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-07-30 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-07-31 | $0.0000460 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2016-08-01 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2016-08-02 | $0.0000420 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2016-08-03 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2016-08-04 | $0.0000340 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2016-08-05 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000290 |
| 2016-08-06 | $0.0000400 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-07 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-08 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-09 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-10 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-12 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2016-08-13 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-14 | $0.0000410 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-15 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-16 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-08-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-08-19 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-20 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-21 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-22 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-23 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-24 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-08-25 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-08-26 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-08-27 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-28 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-29 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-08-30 | $0.0000340 | $0.0000350 | $0.0000400 | $0.0000290 |
| 2016-08-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2016-09-01 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000290 |
| 2016-09-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2016-09-03 | $0.0000350 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2016-09-04 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2016-09-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000300 |
| 2016-09-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2016-09-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2016-09-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-09-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2016-09-10 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000310 |
| 2016-09-11 | $0.0000440 | $0.0000360 | $0.0000420 | $0.0000300 |
| 2016-09-12 | $0.0000360 | $0.0000360 | $0.0000430 | $0.0000300 |
| 2016-09-13 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2016-09-14 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000300 |
| 2016-09-15 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2016-09-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2016-09-17 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-09-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000430 |
| 2016-09-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-09-20 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-09-21 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-22 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000360 |
| 2016-09-23 | $0.0000420 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2016-09-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2016-09-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-09-27 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2016-09-28 | $0.0000540 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2016-09-29 | $0.0000420 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2016-09-30 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2016-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-02 | $0.0000430 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-10-03 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2016-10-05 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-06 | $0.0000430 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-07 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-08 | $0.0000490 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-10-09 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-10 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000370 |
| 2016-10-11 | $0.0000430 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2016-10-12 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2016-10-14 | $0.0000440 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-16 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-17 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2016-10-18 | $0.0000450 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2016-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000380 |
| 2016-10-20 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000380 |
| 2016-10-21 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000380 |
| 2016-10-22 | $0.0000440 | $0.0000460 | $0.0000520 | $0.0000390 |
| 2016-10-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-10-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-10-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2016-10-26 | $0.0000460 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2016-10-27 | $0.0000400 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2016-10-28 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2016-10-29 | $0.0000410 | $0.0000360 | $0.0000500 | $0.0000360 |
| 2016-10-30 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-01 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2016-11-02 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2016-11-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2016-11-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-05 | $0.0000420 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2016-11-06 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2016-11-07 | $0.0000430 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2016-11-08 | $0.0000350 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-09 | $0.0000360 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-10 | $0.0000360 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2016-11-11 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-12 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000350 | $0.0000490 | $0.0000350 |
| 2016-11-14 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-15 | $0.0000420 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2016-11-16 | $0.0000360 | $0.0000370 | $0.0000440 | $0.0000300 |
| 2016-11-17 | $0.0000370 | $0.0000300 | $0.0000440 | $0.0000300 |
| 2016-11-18 | $0.0000300 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-11-19 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000300 |
| 2016-11-20 | $0.0000370 | $0.0000360 | $0.0000440 | $0.0000290 |
| 2016-11-21 | $0.0000360 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-11-22 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000300 |
| 2016-11-23 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000300 |
| 2016-11-24 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-11-25 | $0.0000370 | $0.0000300 | $0.0000440 | $0.0000300 |
| 2016-11-26 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2016-11-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2016-11-28 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000290 |
| 2016-11-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-11-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2016-12-01 | $0.0000370 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-12-02 | $0.0000300 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2016-12-03 | $0.0000310 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2016-12-04 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-12-05 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000230 |
| 2016-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2016-12-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-10 | $0.0000310 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-13 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-14 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-15 | $0.0000310 | $0.0000310 | $0.0000390 | $0.0000230 |
| 2016-12-16 | $0.0000310 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-17 | $0.0000230 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-12-18 | $0.0000240 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2016-12-19 | $0.0000320 | $0.0000080 | $0.0000320 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000160 | $0.0000240 | $0.0000080 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2016-12-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2016-12-25 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000100 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000100 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000100 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000300 | $0.0000100 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000310 | $0.0000100 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000340 | $0.0000110 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-08 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000090 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-10 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-01-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2017-01-16 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-26 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-28 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-31 | $0.0000280 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2017-02-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-05 | $0.0000310 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2017-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2017-02-09 | $0.0000320 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-11 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2017-02-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-17 | $0.0000310 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2017-02-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-02-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000220 |
| 2017-02-21 | $0.0000320 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000350 | $0.0000120 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2017-03-04 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2017-03-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2017-03-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2017-03-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2017-03-08 | $0.0000370 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2017-03-10 | $0.0000360 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2017-03-12 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2017-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2017-03-14 | $0.0000370 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2017-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2017-03-17 | $0.0000350 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-19 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2017-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-21 | $0.0000310 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-24 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2017-03-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-27 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000310 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2017-03-30 | $0.0000420 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2017-03-31 | $0.0000310 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2017-04-01 | $0.0000430 | $0.0000540 | $0.0000540 | $0.0000330 |
| 2017-04-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2017-04-03 | $0.0000550 | $0.0000570 | $0.0000690 | $0.0000460 |
| 2017-04-04 | $0.0000570 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2017-04-05 | $0.0000690 | $0.0000560 | $0.0000680 | $0.0000560 |
| 2017-04-06 | $0.0000560 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2017-04-07 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000600 |
| 2017-04-08 | $0.0000710 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2017-04-09 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2017-04-10 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2017-04-11 | $0.0000600 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2017-04-12 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2017-04-13 | $0.0000730 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2017-04-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2017-04-15 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2017-04-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2017-04-18 | $0.0000720 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2017-04-19 | $0.0000600 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2017-04-20 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2017-04-21 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2017-04-22 | $0.0000750 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2017-04-23 | $0.0000620 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2017-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000620 |
| 2017-04-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2017-04-26 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000640 |
| 2017-04-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000670 |
| 2017-04-28 | $0.0000930 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2017-04-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2017-05-01 | $0.0000950 | $0.0000710 | $0.0000990 | $0.0000570 |
| 2017-05-02 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000580 |
| 2017-05-03 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2017-05-04 | $0.0000740 | $0.0000610 | $0.0000760 | $0.0000460 |
| 2017-05-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2017-05-06 | $0.0000600 | $0.0000620 | $0.0000770 | $0.0000460 |
| 2017-05-07 | $0.0000620 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2017-05-08 | $0.0000620 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2017-05-09 | $0.0000670 | $0.0000510 | $0.0000850 | $0.0000510 |
| 2017-05-10 | $0.0000510 | $0.0000530 | $0.0000880 | $0.0000530 |
| 2017-05-11 | $0.0000530 | $0.0000730 | $0.0000910 | $0.0000550 |
| 2017-05-12 | $0.0000730 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2017-05-13 | $0.0000670 | $0.0000880 | $0.0000880 | $0.0000710 |
| 2017-05-14 | $0.0000880 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2017-05-15 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2017-05-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2017-05-17 | $0.0000860 | $0.0001260 | $0.0001260 | $0.0000720 |
| 2017-05-18 | $0.0001260 | $0.0002820 | $0.0004140 | $0.0001130 |
| 2017-05-19 | $0.0002820 | $0.0003340 | $0.0004120 | $0.0002750 |
| 2017-05-20 | $0.0003340 | $0.0002650 | $0.0003470 | $0.0002240 |
| 2017-05-21 | $0.0002650 | $0.0009810 | $0.0010830 | $0.0002450 |
| 2017-05-22 | $0.0009810 | $0.0011260 | $0.0017850 | $0.0005520 |
| 2017-05-23 | $0.0011260 | $0.0015910 | $0.0019090 | $0.0010000 |
| 2017-05-24 | $0.0015910 | $0.0021270 | $0.0023720 | $0.0016380 |
| 2017-05-25 | $0.0021270 | $0.0017070 | $0.0020300 | $0.0013150 |
| 2017-05-26 | $0.0017070 | $0.0013470 | $0.0016840 | $0.0011670 |
| 2017-05-27 | $0.0013470 | $0.0009650 | $0.0012310 | $0.0008620 |
| 2017-05-28 | $0.0009650 | $0.0011600 | $0.0012920 | $0.0010290 |
| 2017-05-29 | $0.0011600 | $0.0012070 | $0.0012530 | $0.0011160 |
| 2017-05-30 | $0.0012070 | $0.0010740 | $0.0012720 | $0.0010740 |
| 2017-05-31 | $0.0010740 | $0.0010600 | $0.0011980 | $0.0010370 |
| 2017-06-01 | $0.0010600 | $0.0011580 | $0.0012550 | $0.0010370 |
| 2017-06-02 | $0.0011580 | $0.0016700 | $0.0018200 | $0.0011960 |
| 2017-06-03 | $0.0016700 | $0.0021130 | $0.0022910 | $0.0015270 |
| 2017-06-04 | $0.0021130 | $0.0027510 | $0.0035080 | $0.0019180 |
| 2017-06-05 | $0.0027510 | $0.0031380 | $0.0037600 | $0.0029210 |
| 2017-06-06 | $0.0031380 | $0.0033010 | $0.0033870 | $0.0026120 |
| 2017-06-07 | $0.0033010 | $0.0028260 | $0.0032840 | $0.0025840 |
| 2017-06-08 | $0.0028260 | $0.0028550 | $0.0030510 | $0.0026870 |
| 2017-06-09 | $0.0028550 | $0.0030930 | $0.0032330 | $0.0027270 |
| 2017-06-10 | $0.0030930 | $0.0027260 | $0.0032770 | $0.0026970 |
| 2017-06-11 | $0.0027260 | $0.0026170 | $0.0030030 | $0.0021410 |
| 2017-06-12 | $0.0026170 | $0.0022580 | $0.0024710 | $0.0020190 |
| 2017-06-13 | $0.0022580 | $0.0027130 | $0.0028220 | $0.0021430 |
| 2017-06-14 | $0.0027130 | $0.0021960 | $0.0024920 | $0.0021220 |
| 2017-06-15 | $0.0021960 | $0.0021010 | $0.0022470 | $0.0019540 |
| 2017-06-16 | $0.0021010 | $0.0022080 | $0.0022580 | $0.0021070 |
| 2017-06-17 | $0.0022080 | $0.0022300 | $0.0023360 | $0.0022040 |
| 2017-06-18 | $0.0022300 | $0.0020320 | $0.0021590 | $0.0020060 |
| 2017-06-19 | $0.0020320 | $0.0018320 | $0.0021460 | $0.0015180 |
| 2017-06-20 | $0.0018320 | $0.0019560 | $0.0020930 | $0.0016250 |
| 2017-06-21 | $0.0019560 | $0.0018740 | $0.0019280 | $0.0017670 |
| 2017-06-22 | $0.0018740 | $0.0018240 | $0.0019330 | $0.0017970 |
| 2017-06-23 | $0.0018240 | $0.0021680 | $0.0024120 | $0.0017620 |
| 2017-06-24 | $0.0021680 | $0.0019680 | $0.0021500 | $0.0018910 |
| 2017-06-25 | $0.0019680 | $0.0018550 | $0.0020080 | $0.0018050 |
| 2017-06-26 | $0.0018550 | $0.0016630 | $0.0018100 | $0.0013700 |
| 2017-06-27 | $0.0016630 | $0.0017310 | $0.0017830 | $0.0015500 |
| 2017-06-28 | $0.0017310 | $0.0018040 | $0.0019330 | $0.0016240 |
| 2017-06-29 | $0.0018040 | $0.0017650 | $0.0018160 | $0.0016630 |
| 2017-06-30 | $0.0017650 | $0.0016120 | $0.0017120 | $0.0015630 |
| 2017-07-01 | $0.0016120 | $0.0015280 | $0.0016000 | $0.0015280 |
| 2017-07-02 | $0.0015280 | $0.0016230 | $0.0016230 | $0.0015220 |
| 2017-07-03 | $0.0016230 | $0.0016460 | $0.0017240 | $0.0015950 |
| 2017-07-04 | $0.0016460 | $0.0017010 | $0.0017540 | $0.0016490 |
| 2017-07-05 | $0.0017010 | $0.0016030 | $0.0017080 | $0.0015770 |
| 2017-07-06 | $0.0016030 | $0.0019610 | $0.0021180 | $0.0015950 |
| 2017-07-07 | $0.0019610 | $0.0016590 | $0.0020110 | $0.0015840 |
| 2017-07-08 | $0.0016590 | $0.0016670 | $0.0017700 | $0.0016160 |
| 2017-07-09 | $0.0016670 | $0.0016070 | $0.0016580 | $0.0015820 |
| 2017-07-10 | $0.0016070 | $0.0012660 | $0.0015240 | $0.0012420 |
| 2017-07-11 | $0.0012660 | $0.0010920 | $0.0012550 | $0.0009060 |
| 2017-07-12 | $0.0010920 | $0.0013220 | $0.0013700 | $0.0010810 |
| 2017-07-13 | $0.0013220 | $0.0011580 | $0.0013700 | $0.0011340 |
| 2017-07-14 | $0.0011580 | $0.0010720 | $0.0011170 | $0.0010280 |
| 2017-07-15 | $0.0010720 | $0.0009480 | $0.0009880 | $0.0009280 |
| 2017-07-16 | $0.0009480 | $0.0008610 | $0.0009380 | $0.0008040 |
| 2017-07-17 | $0.0008610 | $0.0010050 | $0.0010500 | $0.0009830 |
| 2017-07-18 | $0.0010050 | $0.0011370 | $0.0012300 | $0.0010440 |
| 2017-07-19 | $0.0011370 | $0.0010960 | $0.0011640 | $0.0010730 |
| 2017-07-20 | $0.0010960 | $0.0013470 | $0.0014330 | $0.0013470 |
| 2017-07-21 | $0.0013470 | $0.0012570 | $0.0012840 | $0.0012040 |
| 2017-07-22 | $0.0012570 | $0.0013900 | $0.0014470 | $0.0012760 |
| 2017-07-23 | $0.0013900 | $0.0013230 | $0.0013780 | $0.0012960 |
| 2017-07-24 | $0.0013230 | $0.0013260 | $0.0013540 | $0.0012990 |
| 2017-07-25 | $0.0013260 | $0.0011620 | $0.0012650 | $0.0011360 |
| 2017-07-26 | $0.0011620 | $0.0011520 | $0.0011770 | $0.0011260 |
| 2017-07-27 | $0.0011520 | $0.0011580 | $0.0012110 | $0.0011580 |
| 2017-07-28 | $0.0011580 | $0.0010950 | $0.0012350 | $0.0010100 |
| 2017-07-29 | $0.0010950 | $0.0011210 | $0.0011210 | $0.0010390 |
| 2017-07-30 | $0.0011210 | $0.0012450 | $0.0012730 | $0.0010790 |
| 2017-07-31 | $0.0012450 | $0.0011240 | $0.0013260 | $0.0010670 |
| 2017-08-01 | $0.0011240 | $0.0011810 | $0.0012910 | $0.0010440 |
| 2017-08-02 | $0.0011810 | $0.0010880 | $0.0012240 | $0.0010340 |
| 2017-08-03 | $0.0010880 | $0.0011240 | $0.0011800 | $0.0010960 |
| 2017-08-04 | $0.0011240 | $0.0011230 | $0.0011800 | $0.0010940 |
| 2017-08-05 | $0.0011230 | $0.0012070 | $0.0012720 | $0.0011420 |
| 2017-08-06 | $0.0012070 | $0.0011640 | $0.0012280 | $0.0011310 |
| 2017-08-07 | $0.0011640 | $0.0011570 | $0.0012590 | $0.0010890 |
| 2017-08-08 | $0.0011570 | $0.0010970 | $0.0012000 | $0.0010290 |
| 2017-08-09 | $0.0010970 | $0.0010720 | $0.0011050 | $0.0010050 |
| 2017-08-10 | $0.0010720 | $0.0009930 | $0.0011300 | $0.0009590 |
| 2017-08-11 | $0.0009930 | $0.0010600 | $0.0011330 | $0.0008770 |
| 2017-08-12 | $0.0010600 | $0.0010450 | $0.0011610 | $0.0009680 |
| 2017-08-13 | $0.0010450 | $0.0009340 | $0.0010970 | $0.0008940 |
| 2017-08-14 | $0.0009340 | $0.0007790 | $0.0010390 | $0.0007360 |
| 2017-08-15 | $0.0007790 | $0.0012900 | $0.0017480 | $0.0007080 |
| 2017-08-16 | $0.0012900 | $0.0012720 | $0.0016670 | $0.0011850 |
| 2017-08-17 | $0.0012720 | $0.0011980 | $0.0012840 | $0.0010700 |
| 2017-08-18 | $0.0011980 | $0.0010260 | $0.0011500 | $0.0009440 |
| 2017-08-19 | $0.0010260 | $0.0009960 | $0.0010790 | $0.0009550 |
| 2017-08-20 | $0.0009960 | $0.0010170 | $0.0010570 | $0.0009760 |
| 2017-08-21 | $0.0010170 | $0.0010810 | $0.0022430 | $0.0009610 |
| 2017-08-22 | $0.0010810 | $0.0010630 | $0.0011040 | $0.0010220 |
| 2017-08-23 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0009940 |
| 2017-08-24 | $0.0010770 | $0.0011230 | $0.0012520 | $0.0010360 |
| 2017-08-25 | $0.0011230 | $0.0010470 | $0.0011350 | $0.0010040 |
| 2017-08-26 | $0.0010470 | $0.0010450 | $0.0010880 | $0.0010010 |
| 2017-08-27 | $0.0010450 | $0.0011730 | $0.0012600 | $0.0009560 |
| 2017-08-28 | $0.0011730 | $0.0011850 | $0.0012290 | $0.0010980 |
| 2017-08-29 | $0.0011850 | $0.0011490 | $0.0012410 | $0.0010570 |
| 2017-08-30 | $0.0011490 | $0.0011920 | $0.0012370 | $0.0010540 |
| 2017-08-31 | $0.0011920 | $0.0017520 | $0.0018470 | $0.0012310 |
| 2017-09-01 | $0.0017520 | $0.0014770 | $0.0018700 | $0.0013780 |
| 2017-09-02 | $0.0014770 | $0.0013720 | $0.0014180 | $0.0012810 |
| 2017-09-03 | $0.0013720 | $0.0013840 | $0.0014300 | $0.0012920 |
| 2017-09-04 | $0.0013840 | $0.0011950 | $0.0013660 | $0.0010670 |
| 2017-09-05 | $0.0011950 | $0.0014110 | $0.0014990 | $0.0011460 |
| 2017-09-06 | $0.0014110 | $0.0014320 | $0.0015240 | $0.0013860 |
| 2017-09-07 | $0.0014320 | $0.0013910 | $0.0014370 | $0.0012980 |
| 2017-09-08 | $0.0013910 | $0.0012980 | $0.0013410 | $0.0012110 |
| 2017-09-09 | $0.0012980 | $0.0013010 | $0.0013010 | $0.0012140 |
| 2017-09-10 | $0.0013010 | $0.0012310 | $0.0012740 | $0.0011890 |
| 2017-09-11 | $0.0012310 | $0.0011810 | $0.0012230 | $0.0011390 |
| 2017-09-12 | $0.0011810 | $0.0011640 | $0.0012480 | $0.0011230 |
| 2017-09-13 | $0.0011640 | $0.0010840 | $0.0010840 | $0.0010060 |
| 2017-09-14 | $0.0010840 | $0.0008760 | $0.0009080 | $0.0008110 |
| 2017-09-15 | $0.0008760 | $0.0009660 | $0.0010030 | $0.0009280 |
| 2017-09-16 | $0.0009660 | $0.0009250 | $0.0009620 | $0.0008510 |
| 2017-09-17 | $0.0009250 | $0.0009590 | $0.0009590 | $0.0008860 |
| 2017-09-18 | $0.0009590 | $0.0009840 | $0.0010660 | $0.0009840 |
| 2017-09-19 | $0.0009840 | $0.0009380 | $0.0010160 | $0.0008600 |
| 2017-09-20 | $0.0009380 | $0.0010480 | $0.0011650 | $0.0008540 |
| 2017-09-21 | $0.0010480 | $0.0009770 | $0.0011210 | $0.0008680 |
| 2017-09-22 | $0.0009770 | $0.0009720 | $0.0009720 | $0.0009000 |
| 2017-09-23 | $0.0009720 | $0.0009850 | $0.0010230 | $0.0009470 |
| 2017-09-24 | $0.0009850 | $0.0011370 | $0.0012470 | $0.0009170 |
| 2017-09-25 | $0.0011370 | $0.0014160 | $0.0018880 | $0.0011410 |
| 2017-09-26 | $0.0014160 | $0.0013240 | $0.0015180 | $0.0012460 |
| 2017-09-27 | $0.0013240 | $0.0013900 | $0.0015590 | $0.0013900 |
| 2017-09-28 | $0.0013900 | $0.0013010 | $0.0014270 | $0.0012590 |
| 2017-09-29 | $0.0013010 | $0.0011270 | $0.0012940 | $0.0011270 |
| 2017-09-30 | $0.0011270 | $0.0012650 | $0.0013950 | $0.0011770 |
| 2017-10-01 | $0.0012650 | $0.0011010 | $0.0012770 | $0.0011010 |
| 2017-10-02 | $0.0011010 | $0.0011880 | $0.0012320 | $0.0011000 |
| 2017-10-03 | $0.0011880 | $0.0011220 | $0.0011650 | $0.0010790 |
| 2017-10-04 | $0.0011220 | $0.0010120 | $0.0010970 | $0.0008860 |
| 2017-10-05 | $0.0010120 | $0.0010370 | $0.0010800 | $0.0009940 |
| 2017-10-06 | $0.0010370 | $0.0009620 | $0.0010490 | $0.0009180 |
| 2017-10-07 | $0.0009620 | $0.0010650 | $0.0010650 | $0.0009760 |
| 2017-10-08 | $0.0010650 | $0.0010150 | $0.0011530 | $0.0009680 |
| 2017-10-09 | $0.0010150 | $0.0009560 | $0.0010990 | $0.0009080 |
| 2017-10-10 | $0.0009560 | $0.0010960 | $0.0010960 | $0.0009050 |
| 2017-10-11 | $0.0010960 | $0.0010610 | $0.0011580 | $0.0010610 |
| 2017-10-12 | $0.0010610 | $0.0011410 | $0.0012500 | $0.0010320 |
| 2017-10-13 | $0.0011410 | $0.0010710 | $0.0011840 | $0.0010150 |
| 2017-10-14 | $0.0010710 | $0.0010480 | $0.0011650 | $0.0010480 |
| 2017-10-15 | $0.0010480 | $0.0011380 | $0.0011950 | $0.0010240 |
| 2017-10-16 | $0.0011350 | $0.0010940 | $0.0012090 | $0.0010940 |
| 2017-10-17 | $0.0011520 | $0.0010640 | $0.0011200 | $0.0010080 |
| 2017-10-18 | $0.0010640 | $0.0010590 | $0.0011150 | $0.0010040 |
| 2017-10-19 | $0.0010040 | $0.0010260 | $0.0010830 | $0.0009690 |
| 2017-10-20 | $0.0010830 | $0.0010190 | $0.0011390 | $0.0009590 |
| 2017-10-21 | $0.0009590 | $0.0009610 | $0.0010810 | $0.0009010 |
| 2017-10-22 | $0.0009610 | $0.0010170 | $0.0010170 | $0.0009570 |
| 2017-10-23 | $0.0010170 | $0.0008860 | $0.0010040 | $0.0008260 |
| 2017-10-24 | $0.0008860 | $0.0011580 | $0.0012130 | $0.0007720 |
| 2017-10-25 | $0.0011580 | $0.0010320 | $0.0012040 | $0.0010320 |
| 2017-10-26 | $0.0010320 | $0.0010600 | $0.0011190 | $0.0009420 |
| 2017-10-27 | $0.0010600 | $0.0009800 | $0.0010380 | $0.0009220 |
| 2017-10-28 | $0.0009800 | $0.0009740 | $0.0010310 | $0.0009740 |
| 2017-10-29 | $0.0009740 | $0.0011680 | $0.0014140 | $0.0009840 |
| 2017-10-30 | $0.0011680 | $0.0011020 | $0.0012250 | $0.0010410 |
| 2017-10-31 | $0.0011640 | $0.0010970 | $0.0012260 | $0.0010320 |
| 2017-11-01 | $0.0010960 | $0.0010780 | $0.0011450 | $0.0010780 |
| 2017-11-02 | $0.0010780 | $0.0010540 | $0.0011940 | $0.0009840 |
| 2017-11-03 | $0.0010540 | $0.0011440 | $0.0011440 | $0.0010010 |
| 2017-11-04 | $0.0011440 | $0.0011050 | $0.0011780 | $0.0010310 |
| 2017-11-05 | $0.0011050 | $0.0011820 | $0.0011820 | $0.0010350 |
| 2017-11-06 | $0.0011820 | $0.0010440 | $0.0011130 | $0.0009740 |
| 2017-11-07 | $0.0010440 | $0.0010650 | $0.0011360 | $0.0010650 |
| 2017-11-08 | $0.0011360 | $0.0011170 | $0.0011910 | $0.0010420 |
| 2017-11-09 | $0.0011910 | $0.0012830 | $0.0012830 | $0.0010690 |
| 2017-11-10 | $0.0012830 | $0.0010510 | $0.0011820 | $0.0009850 |
| 2017-11-11 | $0.0010510 | $0.0010140 | $0.0010780 | $0.0009510 |
| 2017-11-12 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0008820 |
| 2017-11-13 | $0.0008820 | $0.0009780 | $0.0010440 | $0.0009780 |
| 2017-11-14 | $0.0009780 | $0.0011220 | $0.0012530 | $0.0009240 |
| 2017-11-15 | $0.0011220 | $0.0011650 | $0.0012380 | $0.0010920 |
| 2017-11-16 | $0.0011650 | $0.0011780 | $0.0012570 | $0.0011000 |
| 2017-11-17 | $0.0012570 | $0.0010780 | $0.0012320 | $0.0010010 |
| 2017-11-18 | $0.0010780 | $0.0010890 | $0.0011670 | $0.0010120 |
| 2017-11-19 | $0.0010890 | $0.0010460 | $0.0012060 | $0.0010460 |
| 2017-11-20 | $0.0010460 | $0.0010720 | $0.0011540 | $0.0009890 |
| 2017-11-21 | $0.0010720 | $0.0010530 | $0.0011340 | $0.0009720 |
| 2017-11-22 | $0.0010530 | $0.0011530 | $0.0011530 | $0.0009880 |
| 2017-11-23 | $0.0010700 | $0.0012020 | $0.0012020 | $0.0010420 |
| 2017-11-24 | $0.0012020 | $0.0012300 | $0.0012300 | $0.0010660 |
| 2017-11-25 | $0.0011480 | $0.0011380 | $0.0013130 | $0.0011380 |
| 2017-11-26 | $0.0012260 | $0.0012110 | $0.0013050 | $0.0012110 |
| 2017-11-27 | $0.0012110 | $0.0012650 | $0.0013630 | $0.0011680 |
| 2017-11-28 | $0.0012650 | $0.0012880 | $0.0013870 | $0.0011890 |
| 2017-11-29 | $0.0012880 | $0.0010820 | $0.0012790 | $0.0010820 |
| 2017-11-30 | $0.0010830 | $0.0010940 | $0.0011940 | $0.0009950 |
| 2017-12-01 | $0.0010940 | $0.0010860 | $0.0013030 | $0.0010860 |
| 2017-12-02 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0010910 |
| 2017-12-03 | $0.0012000 | $0.0012370 | $0.0012370 | $0.0011250 |
| 2017-12-04 | $0.0012370 | $0.0013950 | $0.0015110 | $0.0011620 |
| 2017-12-05 | $0.0013950 | $0.0015170 | $0.0016330 | $0.0014000 |
| 2017-12-06 | $0.0015170 | $0.0016500 | $0.0017870 | $0.0013750 |
| 2017-12-07 | $0.0016500 | $0.0016850 | $0.0020220 | $0.0015170 |
| 2017-12-08 | $0.0016870 | $0.0014440 | $0.0017650 | $0.0014440 |
| 2017-12-09 | $0.0014440 | $0.0014840 | $0.0016330 | $0.0013360 |
| 2017-12-10 | $0.0014840 | $0.0015060 | $0.0016570 | $0.0013550 |
| 2017-12-11 | $0.0015060 | $0.0015060 | $0.0016730 | $0.0015060 |
| 2017-12-12 | $0.0015060 | $0.0017080 | $0.0017080 | $0.0013670 |
| 2017-12-13 | $0.0017080 | $0.0016290 | $0.0016290 | $0.0014660 |
| 2017-12-14 | $0.0016290 | $0.0018110 | $0.0018110 | $0.0014820 |
| 2017-12-15 | $0.0018110 | $0.0015840 | $0.0019370 | $0.0015840 |
| 2017-12-16 | $0.0015830 | $0.0027080 | $0.0027080 | $0.0017410 |
| 2017-12-17 | $0.0027090 | $0.0028600 | $0.0034320 | $0.0024790 |
| 2017-12-18 | $0.0026690 | $0.0028460 | $0.0030360 | $0.0024660 |
| 2017-12-19 | $0.0028460 | $0.0031540 | $0.0035050 | $0.0024530 |
| 2017-12-20 | $0.0031540 | $0.008725 | $0.0108600 | $0.0026340 |
| 2017-12-21 | $0.008889 | $0.0101600 | $0.0137600 | $0.007660 |
| 2017-12-22 | $0.0101600 | $0.007926 | $0.009019 | $0.005603 |
| 2017-12-23 | $0.007789 | $0.0099340 | $0.0122400 | $0.008206 |
| 2017-12-24 | $0.0100800 | $0.0151700 | $0.0255100 | $0.009239 |
| 2017-12-25 | $0.0153100 | $0.0135600 | $0.0235200 | $0.0120400 |
| 2017-12-26 | $0.0135500 | $0.0159100 | $0.0184400 | $0.0115000 |
| 2017-12-27 | $0.0159100 | $0.0129500 | $0.0157200 | $0.0117200 |
| 2017-12-28 | $0.0128000 | $0.0108000 | $0.0120900 | $0.009503 |
| 2017-12-29 | $0.0106500 | $0.0106500 | $0.0119500 | $0.009643 |
| 2017-12-30 | $0.0106500 | $0.008772 | $0.009399 | $0.008396 |
| 2017-12-31 | $0.008647 | $0.0112200 | $0.0117700 | $0.009003 |
| 2018-01-01 | $0.0112200 | $0.0102200 | $0.0123700 | $0.0100800 |
| 2018-01-02 | $0.0100800 | $0.0128400 | $0.0134300 | $0.0106200 |
| 2018-01-03 | $0.0129800 | $0.0180400 | $0.0209200 | $0.0125800 |
| 2018-01-04 | $0.0180400 | $0.0192800 | $0.0218600 | $0.0176100 |
| 2018-01-05 | $0.0194300 | $0.0184800 | $0.0239100 | $0.0159400 |
| 2018-01-06 | $0.0186500 | $0.0290200 | $0.0300500 | $0.0187200 |
| 2018-01-07 | $0.0290200 | $0.0259700 | $0.0314800 | $0.0246700 |
| 2018-01-08 | $0.0258000 | $0.0253100 | $0.0265100 | $0.0218700 |
| 2018-01-09 | $0.0253100 | $0.0218500 | $0.0244500 | $0.0215600 |
| 2018-01-10 | $0.0217000 | $0.0229800 | $0.0240200 | $0.0192500 |
| 2018-01-11 | $0.0229800 | $0.0185000 | $0.0206300 | $0.0174300 |
| 2018-01-12 | $0.0185000 | $0.0195200 | $0.0200700 | $0.0185500 |
| 2018-01-13 | $0.0193800 | $0.0206500 | $0.0219300 | $0.0199400 |
| 2018-01-14 | $0.0206500 | $0.0184100 | $0.0200500 | $0.0180000 |
| 2018-01-15 | $0.0184100 | $0.0150000 | $0.0188100 | $0.0147200 |
| 2018-01-16 | $0.0150000 | $0.0104900 | $0.0132000 | $0.009026 |
| 2018-01-17 | $0.0103800 | $0.0122800 | $0.0126100 | $0.009153 |
| 2018-01-18 | $0.0122800 | $0.0149800 | $0.0163200 | $0.0120700 |
| 2018-01-19 | $0.0149800 | $0.0140600 | $0.0162500 | $0.0134800 |
| 2018-01-20 | $0.0141700 | $0.0139300 | $0.0161100 | $0.0136800 |
| 2018-01-21 | $0.0139300 | $0.0115500 | $0.0136300 | $0.0114300 |
| 2018-01-22 | $0.0116700 | $0.0109200 | $0.0117900 | $0.0102700 |
| 2018-01-23 | $0.0108100 | $0.0110800 | $0.0114000 | $0.0106400 |
| 2018-01-24 | $0.0110700 | $0.0112000 | $0.0117700 | $0.0112000 |
| 2018-01-25 | $0.0112000 | $0.0105100 | $0.0111800 | $0.0102800 |
| 2018-01-26 | $0.0105100 | $0.0117700 | $0.0121000 | $0.0102200 |
| 2018-01-27 | $0.0117700 | $0.0120300 | $0.0130600 | $0.0114600 |
| 2018-01-28 | $0.0120300 | $0.0118900 | $0.0124700 | $0.0117700 |
| 2018-01-29 | $0.0118900 | $0.0111200 | $0.0114600 | $0.0109000 |
| 2018-01-30 | $0.0111200 | $0.009299 | $0.0100100 | $0.009299 |
| 2018-01-31 | $0.009299 | $0.009000 | $0.009511 | $0.008693 |
| 2018-02-01 | $0.009000 | $0.007292 | $0.008386 | $0.006927 |
| 2018-02-02 | $0.007292 | $0.007363 | $0.007451 | $0.005943 |
| 2018-02-03 | $0.007364 | $0.007679 | $0.008234 | $0.007123 |
| 2018-02-04 | $0.007586 | $0.006492 | $0.007232 | $0.006328 |
| 2018-02-05 | $0.006492 | $0.0049950 | $0.005550 | $0.0049250 |
| 2018-02-06 | $0.005064 | $0.006084 | $0.006238 | $0.005237 |
| 2018-02-07 | $0.006161 | $0.005846 | $0.006302 | $0.005695 |
| 2018-02-08 | $0.005847 | $0.006196 | $0.006691 | $0.005782 |
| 2018-02-09 | $0.006112 | $0.006697 | $0.006870 | $0.006349 |
| 2018-02-10 | $0.006697 | $0.006513 | $0.006855 | $0.006427 |
| 2018-02-11 | $0.006598 | $0.006144 | $0.006306 | $0.005902 |
| 2018-02-12 | $0.006144 | $0.006773 | $0.006862 | $0.006594 |
| 2018-02-13 | $0.006772 | $0.006494 | $0.006579 | $0.006409 |
| 2018-02-14 | $0.006494 | $0.007683 | $0.008063 | $0.007019 |
| 2018-02-15 | $0.007683 | $0.007927 | $0.008228 | $0.007826 |
| 2018-02-16 | $0.008027 | $0.007845 | $0.008151 | $0.007642 |
| 2018-02-17 | $0.007845 | $0.008323 | $0.008545 | $0.008101 |
| 2018-02-18 | $0.008323 | $0.007500 | $0.007917 | $0.007292 |
| 2018-02-19 | $0.007501 | $0.007492 | $0.008051 | $0.007492 |
| 2018-02-20 | $0.007492 | $0.0100200 | $0.0121600 | $0.006979 |
| 2018-02-21 | $0.0101300 | $0.009433 | $0.0105900 | $0.008595 |
| 2018-02-22 | $0.009538 | $0.008666 | $0.009257 | $0.008272 |
| 2018-02-23 | $0.008666 | $0.009870 | $0.0103800 | $0.008344 |
| 2018-02-24 | $0.009870 | $0.0106800 | $0.0107700 | $0.009123 |
| 2018-02-25 | $0.0108700 | $0.0100900 | $0.0118200 | $0.009706 |
| 2018-02-26 | $0.0100900 | $0.0101200 | $0.0116700 | $0.009810 |
| 2018-02-27 | $0.0102200 | $0.009535 | $0.0104900 | $0.009217 |
| 2018-02-28 | $0.009535 | $0.008268 | $0.009301 | $0.008164 |
| 2018-03-01 | $0.008371 | $0.009181 | $0.0102700 | $0.008634 |
| 2018-03-02 | $0.009181 | $0.009055 | $0.009387 | $0.008724 |
| 2018-03-03 | $0.009055 | $0.008714 | $0.009516 | $0.008599 |
| 2018-03-04 | $0.008714 | $0.008398 | $0.009434 | $0.008398 |
| 2018-03-05 | $0.008398 | $0.008581 | $0.009496 | $0.008352 |
| 2018-03-06 | $0.008580 | $0.007944 | $0.008266 | $0.007944 |
| 2018-03-07 | $0.008052 | $0.006851 | $0.007446 | $0.006553 |
| 2018-03-08 | $0.006950 | $0.006522 | $0.006708 | $0.006242 |
| 2018-03-09 | $0.006522 | $0.006107 | $0.006569 | $0.005922 |
| 2018-03-10 | $0.006199 | $0.006070 | $0.006246 | $0.005806 |
| 2018-03-11 | $0.005982 | $0.006681 | $0.006681 | $0.006395 |
| 2018-03-12 | $0.006681 | $0.006308 | $0.006674 | $0.006217 |
| 2018-03-13 | $0.006308 | $0.006687 | $0.007145 | $0.006229 |
| 2018-03-14 | $0.006778 | $0.005670 | $0.006081 | $0.005506 |
| 2018-03-15 | $0.005587 | $0.005457 | $0.005705 | $0.005292 |
| 2018-03-16 | $0.005457 | $0.005218 | $0.005550 | $0.005136 |
| 2018-03-17 | $0.005218 | $0.0047300 | $0.005203 | $0.0046510 |
| 2018-03-18 | $0.0047300 | $0.0046830 | $0.005011 | $0.0041080 |
| 2018-03-19 | $0.0047650 | $0.005433 | $0.005950 | $0.0047430 |
| 2018-03-20 | $0.005433 | $0.005620 | $0.005888 | $0.005263 |
| 2018-03-21 | $0.005620 | $0.005614 | $0.005971 | $0.005436 |
| 2018-03-22 | $0.005614 | $0.005409 | $0.005497 | $0.005148 |
| 2018-03-23 | $0.005409 | $0.005093 | $0.005629 | $0.005003 |
| 2018-03-24 | $0.005093 | $0.005043 | $0.005214 | $0.0047870 |
| 2018-03-25 | $0.005044 | $0.005253 | $0.005423 | $0.0049140 |
| 2018-03-26 | $0.005253 | $0.0047280 | $0.005136 | $0.0045650 |
| 2018-03-27 | $0.0047280 | $0.0043730 | $0.0046070 | $0.0043730 |
| 2018-03-28 | $0.0043730 | $0.0045370 | $0.0046170 | $0.0044570 |
| 2018-03-29 | $0.0045370 | $0.0041220 | $0.0041220 | $0.0039800 |
| 2018-03-30 | $0.0040510 | $0.0039070 | $0.0039750 | $0.0037700 |
| 2018-03-31 | $0.0039070 | $0.0038890 | $0.0040270 | $0.0038890 |
| 2018-04-01 | $0.0038890 | $0.0036910 | $0.0038960 | $0.0035550 |
| 2018-04-02 | $0.0036910 | $0.0042450 | $0.0045980 | $0.0037500 |
| 2018-04-03 | $0.0042450 | $0.0045350 | $0.0047580 | $0.0042380 |
| 2018-04-04 | $0.0045350 | $0.0039530 | $0.0042260 | $0.0038850 |
| 2018-04-05 | $0.0039530 | $0.0038710 | $0.0040060 | $0.0037350 |
| 2018-04-06 | $0.0038710 | $0.0039150 | $0.0039810 | $0.0037820 |
| 2018-04-07 | $0.0039150 | $0.0040120 | $0.0040810 | $0.0039430 |
| 2018-04-08 | $0.0040120 | $0.0040180 | $0.0041590 | $0.0040180 |
| 2018-04-09 | $0.0040180 | $0.0040740 | $0.0041420 | $0.0038700 |
| 2018-04-10 | $0.0040740 | $0.0046040 | $0.0047410 | $0.0039850 |
| 2018-04-11 | $0.0046040 | $0.0049540 | $0.006489 | $0.0045350 |
| 2018-04-12 | $0.005023 | $0.005549 | $0.005787 | $0.005074 |
| 2018-04-13 | $0.005470 | $0.005529 | $0.005845 | $0.005292 |
| 2018-04-14 | $0.005529 | $0.005776 | $0.006338 | $0.005455 |
| 2018-04-15 | $0.005856 | $0.006283 | $0.006366 | $0.005947 |
| 2018-04-16 | $0.006283 | $0.005898 | $0.006060 | $0.005656 |
| 2018-04-17 | $0.005817 | $0.005783 | $0.006020 | $0.005545 |
| 2018-04-18 | $0.005783 | $0.007371 | $0.007617 | $0.005979 |
| 2018-04-19 | $0.007289 | $0.007970 | $0.008634 | $0.007223 |
| 2018-04-20 | $0.007970 | $0.007989 | $0.008611 | $0.007812 |
| 2018-04-21 | $0.007989 | $0.007595 | $0.008132 | $0.007238 |
| 2018-04-22 | $0.007595 | $0.007765 | $0.008294 | $0.007323 |
| 2018-04-23 | $0.007853 | $0.007892 | $0.008071 | $0.007802 |
| 2018-04-24 | $0.007981 | $0.008401 | $0.009076 | $0.008014 |
| 2018-04-25 | $0.008402 | $0.007099 | $0.007720 | $0.006744 |
| 2018-04-26 | $0.007188 | $0.008168 | $0.008354 | $0.007333 |
| 2018-04-27 | $0.008174 | $0.008313 | $0.009296 | $0.007776 |
| 2018-04-28 | $0.008402 | $0.008884 | $0.009538 | $0.008697 |
| 2018-04-29 | $0.008882 | $0.009031 | $0.009501 | $0.008372 |
| 2018-04-30 | $0.009125 | $0.009063 | $0.009341 | $0.008694 |
| 2018-05-01 | $0.008971 | $0.008896 | $0.008987 | $0.008533 |
| 2018-05-02 | $0.008896 | $0.0102500 | $0.0112600 | $0.008955 |
| 2018-05-03 | $0.0102500 | $0.0109100 | $0.0116900 | $0.0103300 |
| 2018-05-04 | $0.0109200 | $0.0109600 | $0.0115400 | $0.0106700 |
| 2018-05-05 | $0.0109600 | $0.0105400 | $0.0111300 | $0.0101400 |
| 2018-05-06 | $0.0105400 | $0.0101300 | $0.0104200 | $0.009645 |
| 2018-05-07 | $0.0102200 | $0.009847 | $0.0100300 | $0.009378 |
| 2018-05-08 | $0.009846 | $0.009748 | $0.0099320 | $0.009380 |
| 2018-05-09 | $0.009656 | $0.009694 | $0.009880 | $0.009321 |
| 2018-05-10 | $0.009601 | $0.008581 | $0.009484 | $0.008490 |
| 2018-05-11 | $0.008581 | $0.007495 | $0.008337 | $0.006484 |
| 2018-05-12 | $0.007495 | $0.007383 | $0.007723 | $0.007044 |
| 2018-05-13 | $0.007385 | $0.008013 | $0.008187 | $0.007490 |
| 2018-05-14 | $0.008100 | $0.008586 | $0.009714 | $0.007806 |
| 2018-05-15 | $0.008673 | $0.008226 | $0.009159 | $0.008226 |
| 2018-05-16 | $0.008226 | $0.008094 | $0.008345 | $0.007594 |
| 2018-05-17 | $0.008176 | $0.007345 | $0.007910 | $0.007264 |
| 2018-05-18 | $0.007345 | $0.007671 | $0.007753 | $0.007258 |
| 2018-05-19 | $0.007588 | $0.007672 | $0.007672 | $0.007424 |
| 2018-05-20 | $0.007672 | $0.007850 | $0.007936 | $0.007594 |
| 2018-05-21 | $0.007851 | $0.007578 | $0.007746 | $0.007325 |
| 2018-05-22 | $0.007662 | $0.007034 | $0.007273 | $0.006874 |
| 2018-05-23 | $0.006954 | $0.006230 | $0.006680 | $0.006155 |
| 2018-05-24 | $0.006230 | $0.006826 | $0.007206 | $0.006219 |
| 2018-05-25 | $0.006826 | $0.006728 | $0.006877 | $0.006504 |
| 2018-05-26 | $0.006728 | $0.006693 | $0.006914 | $0.006472 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006773 | $0.006552 |
| 2018-05-28 | $0.006552 | $0.006051 | $0.006407 | $0.005909 |
| 2018-05-29 | $0.006051 | $0.006503 | $0.006653 | $0.006204 |
| 2018-05-30 | $0.006503 | $0.006284 | $0.006580 | $0.006210 |
| 2018-05-31 | $0.006284 | $0.006302 | $0.006452 | $0.006302 |
| 2018-06-01 | $0.006301 | $0.006175 | $0.006401 | $0.006100 |
| 2018-06-02 | $0.006175 | $0.006420 | $0.006497 | $0.006267 |
| 2018-06-03 | $0.006420 | $0.006562 | $0.006716 | $0.006485 |
| 2018-06-04 | $0.006562 | $0.006228 | $0.006453 | $0.006153 |
| 2018-06-05 | $0.006228 | $0.006561 | $0.006638 | $0.006256 |
| 2018-06-06 | $0.006638 | $0.006896 | $0.006972 | $0.006513 |
| 2018-06-07 | $0.006896 | $0.006699 | $0.007007 | $0.006622 |
| 2018-06-08 | $0.006699 | $0.006712 | $0.006788 | $0.006483 |
| 2018-06-09 | $0.006712 | $0.006612 | $0.006762 | $0.006537 |
| 2018-06-10 | $0.006612 | $0.005690 | $0.006029 | $0.005554 |
| 2018-06-11 | $0.005622 | $0.005854 | $0.005854 | $0.005648 |
| 2018-06-12 | $0.005854 | $0.005114 | $0.005573 | $0.005114 |
| 2018-06-13 | $0.005114 | $0.0046070 | $0.005048 | $0.0043540 |
| 2018-06-14 | $0.0046070 | $0.005182 | $0.005381 | $0.0046500 |
| 2018-06-15 | $0.005182 | $0.0049250 | $0.005181 | $0.0049250 |
| 2018-06-16 | $0.0049250 | $0.005072 | $0.005202 | $0.005007 |
| 2018-06-17 | $0.005072 | $0.005747 | $0.005812 | $0.0049720 |
| 2018-06-18 | $0.005683 | $0.006312 | $0.006312 | $0.005775 |
| 2018-06-19 | $0.006312 | $0.006067 | $0.006337 | $0.005932 |
| 2018-06-20 | $0.006067 | $0.006423 | $0.006423 | $0.005679 |
| 2018-06-21 | $0.006423 | $0.006049 | $0.006452 | $0.005847 |
| 2018-06-22 | $0.006049 | $0.005204 | $0.005507 | $0.005144 |
| 2018-06-23 | $0.005265 | $0.005488 | $0.005673 | $0.005303 |
| 2018-06-24 | $0.005488 | $0.005419 | $0.005542 | $0.005111 |
| 2018-06-25 | $0.005419 | $0.005071 | $0.005572 | $0.0046330 |
| 2018-06-26 | $0.005008 | $0.0046270 | $0.0049320 | $0.0045660 |
| 2018-06-27 | $0.0046300 | $0.0048520 | $0.0048520 | $0.0046680 |
| 2018-06-28 | $0.0047900 | $0.0044620 | $0.0046380 | $0.0044030 |
| 2018-06-29 | $0.0044620 | $0.0046530 | $0.0047770 | $0.0044050 |
| 2018-06-30 | $0.0046530 | $0.005044 | $0.005108 | $0.0047250 |
| 2018-07-01 | $0.005044 | $0.0048180 | $0.005071 | $0.0045640 |
| 2018-07-02 | $0.0048200 | $0.005094 | $0.005226 | $0.0048960 |
| 2018-07-03 | $0.005095 | $0.0048170 | $0.005077 | $0.0047520 |
| 2018-07-04 | $0.0048160 | $0.0048770 | $0.0049430 | $0.0045470 |
| 2018-07-05 | $0.0048760 | $0.0047050 | $0.0048360 | $0.0046400 |
| 2018-07-06 | $0.0047050 | $0.0046870 | $0.0048190 | $0.0044890 |
| 2018-07-07 | $0.0046870 | $0.0047980 | $0.005001 | $0.0046630 |
| 2018-07-08 | $0.0047980 | $0.0047620 | $0.0049630 | $0.0046950 |
| 2018-07-09 | $0.0047620 | $0.0046010 | $0.005268 | $0.0046010 |
| 2018-07-10 | $0.0046010 | $0.0042890 | $0.0044780 | $0.0041630 |
| 2018-07-11 | $0.0042890 | $0.0042840 | $0.0044120 | $0.0040920 |
| 2018-07-12 | $0.0042200 | $0.0040650 | $0.0041900 | $0.0040020 |
| 2018-07-13 | $0.0041270 | $0.0041740 | $0.0042990 | $0.0040490 |
| 2018-07-14 | $0.0041120 | $0.0042000 | $0.0042630 | $0.0041370 |
| 2018-07-15 | $0.0042000 | $0.0042000 | $0.0043280 | $0.0040730 |
| 2018-07-16 | $0.0042000 | $0.0045840 | $0.0045840 | $0.0042470 |
| 2018-07-17 | $0.0045840 | $0.0047620 | $0.0049820 | $0.0046890 |
| 2018-07-18 | $0.0047620 | $0.0048730 | $0.005464 | $0.0045780 |
| 2018-07-19 | $0.0048730 | $0.0047860 | $0.005085 | $0.0046360 |
| 2018-07-20 | $0.0047850 | $0.0042540 | $0.0046940 | $0.0041070 |
| 2018-07-21 | $0.0042540 | $0.0044430 | $0.0046650 | $0.0040730 |
| 2018-07-22 | $0.0044430 | $0.0042910 | $0.0045870 | $0.0042170 |
| 2018-07-23 | $0.0042910 | $0.0044760 | $0.0047080 | $0.0042450 |
| 2018-07-24 | $0.0044760 | $0.0046180 | $0.005037 | $0.0045340 |
| 2018-07-25 | $0.0046180 | $0.0044120 | $0.0045750 | $0.0042490 |
| 2018-07-26 | $0.0044120 | $0.0042070 | $0.0044450 | $0.0040480 |
| 2018-07-27 | $0.0042070 | $0.0043370 | $0.0045010 | $0.0041730 |
| 2018-07-28 | $0.0044190 | $0.0043620 | $0.0046090 | $0.0042800 |
| 2018-07-29 | $0.0043620 | $0.0042730 | $0.0044370 | $0.0041910 |
| 2018-07-30 | $0.0042730 | $0.0042520 | $0.0044150 | $0.0041700 |
| 2018-07-31 | $0.0042520 | $0.0037130 | $0.0040220 | $0.0035580 |
| 2018-08-01 | $0.0037910 | $0.0036530 | $0.0037290 | $0.0034250 |
| 2018-08-02 | $0.0036530 | $0.0033190 | $0.0036960 | $0.0032430 |
| 2018-08-03 | $0.0033940 | $0.0032640 | $0.0034860 | $0.0029670 |
| 2018-08-04 | $0.0032640 | $0.0030880 | $0.0032280 | $0.0029480 |
| 2018-08-05 | $0.0030880 | $0.0030990 | $0.0031690 | $0.0030280 |
| 2018-08-06 | $0.0030280 | $0.0029870 | $0.0031260 | $0.0029170 |
| 2018-08-07 | $0.0029870 | $0.0028240 | $0.0029580 | $0.0027570 |
| 2018-08-08 | $0.0028910 | $0.0025770 | $0.0027650 | $0.0025770 |
| 2018-08-09 | $0.0026400 | $0.0026830 | $0.0027480 | $0.0025520 |
| 2018-08-10 | $0.0026830 | $0.0024610 | $0.0025840 | $0.0024000 |
| 2018-08-11 | $0.0024610 | $0.0024350 | $0.0025590 | $0.0023720 |
| 2018-08-12 | $0.0024970 | $0.0024660 | $0.0025290 | $0.0024660 |
| 2018-08-13 | $0.0025290 | $0.0021290 | $0.0025050 | $0.0020670 |
| 2018-08-14 | $0.0021920 | $0.0020460 | $0.0021700 | $0.0018600 |
| 2018-08-15 | $0.0020460 | $0.0020700 | $0.0023210 | $0.0020080 |
| 2018-08-16 | $0.0020700 | $0.0020870 | $0.0021500 | $0.0019600 |
| 2018-08-17 | $0.0020870 | $0.0024390 | $0.0025050 | $0.0021090 |
| 2018-08-18 | $0.0024390 | $0.0023060 | $0.0024980 | $0.0023060 |
| 2018-08-19 | $0.0023060 | $0.0026010 | $0.0027310 | $0.0023410 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0028840 | $0.0024450 |
| 2018-08-21 | $0.0025080 | $0.0025320 | $0.0026610 | $0.0024670 |
| 2018-08-22 | $0.0024670 | $0.0022920 | $0.0025460 | $0.0022280 |
| 2018-08-23 | $0.0023550 | $0.0025500 | $0.0025500 | $0.0023540 |
| 2018-08-24 | $0.0025500 | $0.0025490 | $0.0026160 | $0.0024150 |
| 2018-08-25 | $0.0025490 | $0.0025650 | $0.0026320 | $0.0024300 |
| 2018-08-26 | $0.0025650 | $0.0025540 | $0.0025540 | $0.0024190 |
| 2018-08-27 | $0.0025540 | $0.0027660 | $0.0027660 | $0.0024900 |
| 2018-08-28 | $0.0027660 | $0.0027660 | $0.0029780 | $0.0026950 |
| 2018-08-29 | $0.0027660 | $0.0028210 | $0.0028910 | $0.0026800 |
| 2018-08-30 | $0.0028210 | $0.0028690 | $0.0029390 | $0.0027300 |
| 2018-08-31 | $0.0028690 | $0.0037950 | $0.0038650 | $0.0028110 |
| 2018-09-01 | $0.0037240 | $0.0039620 | $0.0045380 | $0.0033860 |
| 2018-09-02 | $0.0039620 | $0.0037970 | $0.0043080 | $0.0034320 |
| 2018-09-03 | $0.0037970 | $0.0038530 | $0.0039990 | $0.0036350 |
| 2018-09-04 | $0.0038530 | $0.0040530 | $0.0042750 | $0.0038320 |
| 2018-09-05 | $0.0040530 | $0.0032850 | $0.0038220 | $0.0032850 |
| 2018-09-06 | $0.0032850 | $0.0032580 | $0.0033230 | $0.0029970 |
| 2018-09-07 | $0.0032580 | $0.0033980 | $0.0034620 | $0.0032060 |
| 2018-09-08 | $0.0033990 | $0.0032240 | $0.0033480 | $0.0031620 |
| 2018-09-09 | $0.0032240 | $0.0031870 | $0.0032500 | $0.0030620 |
| 2018-09-10 | $0.0031870 | $0.0034780 | $0.0036680 | $0.0031620 |
| 2018-09-11 | $0.0034780 | $0.0036510 | $0.0039660 | $0.0034000 |
| 2018-09-12 | $0.0036510 | $0.0034850 | $0.0037390 | $0.0032320 |
| 2018-09-13 | $0.0034850 | $0.0035710 | $0.0037650 | $0.0034410 |
| 2018-09-14 | $0.0035710 | $0.0034380 | $0.0035670 | $0.0033730 |
| 2018-09-15 | $0.0034370 | $0.0035220 | $0.0036520 | $0.0034570 |
| 2018-09-16 | $0.0035220 | $0.0037060 | $0.0037710 | $0.0034460 |
| 2018-09-17 | $0.0037710 | $0.0033810 | $0.0036320 | $0.0033810 |
| 2018-09-18 | $0.0033810 | $0.0035540 | $0.0036170 | $0.0033640 |
| 2018-09-19 | $0.0035540 | $0.0034550 | $0.0036470 | $0.0033270 |
| 2018-09-20 | $0.0034550 | $0.0033830 | $0.0035780 | $0.0032530 |
| 2018-09-21 | $0.0033830 | $0.0034490 | $0.0036520 | $0.0031780 |
| 2018-09-22 | $0.0034490 | $0.0032910 | $0.0034930 | $0.0032240 |
| 2018-09-23 | $0.0032910 | $0.0035520 | $0.0036190 | $0.0032170 |
| 2018-09-24 | $0.0035520 | $0.0035550 | $0.0036210 | $0.0034230 |
| 2018-09-25 | $0.0035550 | $0.0033480 | $0.0034760 | $0.0032830 |
| 2018-09-26 | $0.0033480 | $0.0034250 | $0.0035540 | $0.0033610 |
| 2018-09-27 | $0.0034250 | $0.0036110 | $0.0036770 | $0.0034100 |
| 2018-09-28 | $0.0036110 | $0.0038490 | $0.0038490 | $0.0034500 |
| 2018-09-29 | $0.0038490 | $0.0043580 | $0.0045570 | $0.0036980 |
| 2018-09-30 | $0.0043580 | $0.005100 | $0.005498 | $0.0042390 |
| 2018-10-01 | $0.005167 | $0.0045510 | $0.005408 | $0.0041550 |
| 2018-10-02 | $0.0044850 | $0.0037850 | $0.0047640 | $0.0037200 |
| 2018-10-03 | $0.0037850 | $0.0039600 | $0.0041550 | $0.0036360 |
| 2018-10-04 | $0.0039600 | $0.0040790 | $0.0042110 | $0.0038820 |
| 2018-10-05 | $0.0040800 | $0.0039800 | $0.0041120 | $0.0038470 |
| 2018-10-06 | $0.0039800 | $0.0039540 | $0.0040200 | $0.0038220 |
| 2018-10-07 | $0.0039540 | $0.0037630 | $0.0039610 | $0.0036310 |
| 2018-10-08 | $0.0037630 | $0.0037240 | $0.0037910 | $0.0035910 |
| 2018-10-09 | $0.0037240 | $0.0036470 | $0.0037140 | $0.0033820 |
| 2018-10-10 | $0.0035810 | $0.0034880 | $0.0036200 | $0.0034220 |
| 2018-10-11 | $0.0034880 | $0.0029810 | $0.0033530 | $0.0029180 |
| 2018-10-12 | $0.0029810 | $0.0031880 | $0.0032500 | $0.0030000 |
| 2018-10-13 | $0.0031260 | $0.0031960 | $0.0032590 | $0.0030710 |
| 2018-10-14 | $0.0031340 | $0.0032020 | $0.0032640 | $0.0031390 |
| 2018-10-15 | $0.0031390 | $0.0034380 | $0.0034380 | $0.0031080 |
| 2018-10-16 | $0.0034390 | $0.0033570 | $0.0034230 | $0.0032260 |
| 2018-10-17 | $0.0033570 | $0.0032870 | $0.0033530 | $0.0031560 |
| 2018-10-18 | $0.0032220 | $0.0032440 | $0.0032440 | $0.0031150 |
| 2018-10-19 | $0.0031150 | $0.0031050 | $0.0032350 | $0.0030410 |
| 2018-10-20 | $0.0031050 | $0.0031150 | $0.0031800 | $0.0030510 |
| 2018-10-21 | $0.0031150 | $0.0031250 | $0.0031900 | $0.0030600 |
| 2018-10-22 | $0.0031250 | $0.0031120 | $0.0031120 | $0.0029820 |
| 2018-10-23 | $0.0031120 | $0.0031060 | $0.0031700 | $0.0030410 |
| 2018-10-24 | $0.0030410 | $0.0029790 | $0.0031090 | $0.0029140 |
| 2018-10-25 | $0.0029140 | $0.0029080 | $0.0030380 | $0.0028440 |
| 2018-10-26 | $0.0029080 | $0.0030350 | $0.0032930 | $0.0029060 |
| 2018-10-27 | $0.0030350 | $0.0029120 | $0.0031060 | $0.0029120 |
| 2018-10-28 | $0.0029120 | $0.0029770 | $0.0029770 | $0.0028470 |
| 2018-10-29 | $0.0029770 | $0.0027780 | $0.0029040 | $0.0026520 |
| 2018-10-30 | $0.0027780 | $0.0027130 | $0.0027760 | $0.0027130 |
| 2018-10-31 | $0.0027130 | $0.0027910 | $0.0028540 | $0.0026640 |
| 2018-11-01 | $0.0027910 | $0.0028720 | $0.0029350 | $0.0027440 |
| 2018-11-02 | $0.0028720 | $0.0028780 | $0.0030050 | $0.0028140 |
| 2018-11-03 | $0.0028780 | $0.0028690 | $0.0029330 | $0.0028060 |
| 2018-11-04 | $0.0028690 | $0.0027810 | $0.0029100 | $0.0027810 |
| 2018-11-05 | $0.0027810 | $0.0027670 | $0.0028950 | $0.0027020 |
| 2018-11-06 | $0.0027660 | $0.0027210 | $0.0028510 | $0.0025920 |
| 2018-11-07 | $0.0027210 | $0.0028080 | $0.0028080 | $0.0026770 |
| 2018-11-08 | $0.0028080 | $0.0026430 | $0.0027720 | $0.0025780 |
| 2018-11-09 | $0.0026430 | $0.0026150 | $0.0026150 | $0.0024870 |
| 2018-11-10 | $0.0026150 | $0.0025590 | $0.0026230 | $0.0024950 |
| 2018-11-11 | $0.0025590 | $0.0024990 | $0.0026270 | $0.0024990 |
| 2018-11-12 | $0.0025630 | $0.0024860 | $0.0025500 | $0.0024230 |
| 2018-11-13 | $0.0024860 | $0.0024090 | $0.0025360 | $0.0024090 |
| 2018-11-14 | $0.0024090 | $0.0020670 | $0.0022390 | $0.0018950 |
| 2018-11-15 | $0.0020670 | $0.0020900 | $0.0020900 | $0.0019200 |
| 2018-11-16 | $0.0020900 | $0.0020670 | $0.0020670 | $0.0019550 |
| 2018-11-17 | $0.0020670 | $0.0018930 | $0.0020610 | $0.0018930 |
| 2018-11-18 | $0.0018930 | $0.0019090 | $0.0020210 | $0.0017410 |
| 2018-11-19 | $0.0019090 | $0.0014910 | $0.0016830 | $0.0014910 |
| 2018-11-20 | $0.0014910 | $0.0014660 | $0.0015990 | $0.0012880 |
| 2018-11-21 | $0.0014660 | $0.0016990 | $0.0016990 | $0.0015160 |
| 2018-11-22 | $0.0016990 | $0.0014690 | $0.0015990 | $0.0014690 |
| 2018-11-23 | $0.0014690 | $0.0015200 | $0.0015200 | $0.0014330 |
| 2018-11-24 | $0.0015200 | $0.0012720 | $0.0013490 | $0.0012330 |
| 2018-11-25 | $0.0012720 | $0.0012810 | $0.0013610 | $0.0012410 |
| 2018-11-26 | $0.0012810 | $0.0012110 | $0.0012490 | $0.0011730 |
| 2018-11-27 | $0.0012110 | $0.0013000 | $0.0013380 | $0.0011850 |
| 2018-11-28 | $0.0013000 | $0.0015350 | $0.0016200 | $0.0014500 |
| 2018-11-29 | $0.0015350 | $0.0015430 | $0.0015860 | $0.0014570 |
| 2018-11-30 | $0.0015430 | $0.0014430 | $0.0014840 | $0.0012830 |
| 2018-12-01 | $0.0014430 | $0.0015110 | $0.0015530 | $0.0014690 |
| 2018-12-02 | $0.0015110 | $0.0014920 | $0.0015330 | $0.0014500 |
| 2018-12-03 | $0.0014920 | $0.0014320 | $0.0014710 | $0.0013550 |
| 2018-12-04 | $0.0014320 | $0.0015000 | $0.0015400 | $0.0014210 |
| 2018-12-05 | $0.0015000 | $0.0013460 | $0.0014200 | $0.0012710 |
| 2018-12-06 | $0.0013460 | $0.0011850 | $0.0012550 | $0.0011500 |
| 2018-12-07 | $0.0011850 | $0.0011290 | $0.0011630 | $0.0010950 |
| 2018-12-08 | $0.0011290 | $0.0011770 | $0.0012110 | $0.0011420 |
| 2018-12-09 | $0.0011770 | $0.0012220 | $0.0012570 | $0.0011860 |
| 2018-12-10 | $0.0012220 | $0.0011440 | $0.0011790 | $0.0010750 |
| 2018-12-11 | $0.0011440 | $0.0010880 | $0.0011220 | $0.0010540 |
| 2018-12-12 | $0.0010880 | $0.0010810 | $0.0011500 | $0.0010810 |
| 2018-12-13 | $0.0010810 | $0.0010250 | $0.0010910 | $0.0009920 |
| 2018-12-14 | $0.0010250 | $0.0010030 | $0.0010350 | $0.0009060 |
| 2018-12-15 | $0.0010030 | $0.0010020 | $0.0010340 | $0.0009700 |
| 2018-12-16 | $0.0010020 | $0.0010420 | $0.0010420 | $0.0009770 |
| 2018-12-17 | $0.0010420 | $0.0012060 | $0.0012060 | $0.0011000 |
| 2018-12-18 | $0.0012060 | $0.0012630 | $0.0013010 | $0.0012260 |
| 2018-12-19 | $0.0012630 | $0.0013080 | $0.0013830 | $0.0012700 |
| 2018-12-20 | $0.0013080 | $0.0013650 | $0.0014900 | $0.0013650 |
| 2018-12-21 | $0.0013650 | $0.0012870 | $0.0013650 | $0.0012480 |
| 2018-12-22 | $0.0012870 | $0.0013750 | $0.0014160 | $0.0012940 |
| 2018-12-23 | $0.0013750 | $0.0013630 | $0.0014030 | $0.0013230 |
| 2018-12-24 | $0.0013630 | $0.0013880 | $0.0014290 | $0.0013060 |
| 2018-12-25 | $0.0013880 | $0.0012650 | $0.0013040 | $0.0012270 |
| 2018-12-26 | $0.0012650 | $0.0013090 | $0.0013090 | $0.0012320 |
| 2018-12-27 | $0.0013090 | $0.0011670 | $0.0012400 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013420 | $0.0013820 | $0.0012630 |
| 2018-12-29 | $0.0013420 | $0.0013290 | $0.0013290 | $0.0012530 |
| 2018-12-30 | $0.0013290 | $0.0013640 | $0.0013640 | $0.0012860 |
| 2018-12-31 | $0.0013640 | $0.0012740 | $0.0013120 | $0.0012370 |
| 2019-01-01 | $0.0012740 | $0.0013190 | $0.0013190 | $0.0012800 |
| 2019-01-02 | $0.0013190 | $0.0013470 | $0.0013470 | $0.0013070 |
| 2019-01-03 | $0.0013470 | $0.0013040 | $0.0013040 | $0.0012660 |
| 2019-01-04 | $0.0013040 | $0.0013170 | $0.0013170 | $0.0012780 |
| 2019-01-05 | $0.0013170 | $0.0013110 | $0.0013110 | $0.0012340 |
| 2019-01-06 | $0.0013110 | $0.0013540 | $0.0013950 | $0.0013540 |
| 2019-01-07 | $0.0013540 | $0.0013770 | $0.0013770 | $0.0012960 |
| 2019-01-08 | $0.0013770 | $0.0013740 | $0.0013740 | $0.0012930 |
| 2019-01-09 | $0.0013740 | $0.0013760 | $0.0014170 | $0.0013360 |
| 2019-01-10 | $0.0013760 | $0.0012470 | $0.0012840 | $0.0012100 |
| 2019-01-11 | $0.0012470 | $0.0012480 | $0.0012840 | $0.0012110 |
| 2019-01-12 | $0.0012480 | $0.0012830 | $0.0012830 | $0.0012090 |
| 2019-01-13 | $0.0012830 | $0.0011720 | $0.0012430 | $0.0011720 |
| 2019-01-14 | $0.0011720 | $0.0012220 | $0.0012590 | $0.0011850 |
| 2019-01-15 | $0.0012220 | $0.0011950 | $0.0012310 | $0.0011590 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0011660 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012530 | $0.0011790 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012400 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012680 | $0.0013050 | $0.0012310 |
| 2019-01-20 | $0.0012680 | $0.0012130 | $0.0012490 | $0.0011770 |
| 2019-01-21 | $0.0012130 | $0.0012140 | $0.0012500 | $0.0011790 |
| 2019-01-22 | $0.0012140 | $0.0012970 | $0.0012970 | $0.0012250 |
| 2019-01-23 | $0.0012970 | $0.0015720 | $0.0016070 | $0.0012860 |
| 2019-01-24 | $0.0015720 | $0.0014390 | $0.0015830 | $0.0013310 |
| 2019-01-25 | $0.0014390 | $0.0013970 | $0.0014690 | $0.0012900 |
| 2019-01-26 | $0.0013970 | $0.0013670 | $0.0014030 | $0.0013310 |
| 2019-01-27 | $0.0013670 | $0.0014260 | $0.0014260 | $0.0013190 |
| 2019-01-28 | $0.0014260 | $0.0012780 | $0.0013810 | $0.0012090 |
| 2019-01-29 | $0.0012780 | $0.0012310 | $0.0012650 | $0.0011620 |
| 2019-01-30 | $0.0012310 | $0.0012830 | $0.0012830 | $0.0011790 |
| 2019-01-31 | $0.0012830 | $0.0012020 | $0.0012710 | $0.0012020 |
| 2019-02-01 | $0.0012020 | $0.0012460 | $0.0012460 | $0.0011770 |
| 2019-02-02 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012280 |
| 2019-02-03 | $0.0012630 | $0.0012070 | $0.0012420 | $0.0012070 |
| 2019-02-04 | $0.0012070 | $0.0011670 | $0.0012350 | $0.0011670 |
| 2019-02-05 | $0.0011670 | $0.0011380 | $0.0012070 | $0.0011380 |
| 2019-02-06 | $0.0011380 | $0.0010860 | $0.0011540 | $0.0010860 |
| 2019-02-07 | $0.0010860 | $0.0010800 | $0.0011140 | $0.0010800 |
| 2019-02-08 | $0.0010800 | $0.0012080 | $0.0012440 | $0.0011710 |
| 2019-02-09 | $0.0012080 | $0.0012780 | $0.0012780 | $0.0012050 |
| 2019-02-10 | $0.0012780 | $0.0012160 | $0.0012900 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0011920 | $0.0012280 | $0.0011920 |
| 2019-02-12 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0011580 |
| 2019-02-13 | $0.0012300 | $0.0011540 | $0.0012260 | $0.0011540 |
| 2019-02-14 | $0.0011540 | $0.0011480 | $0.0011840 | $0.0011130 |
| 2019-02-15 | $0.0011480 | $0.0011500 | $0.0011860 | $0.0011140 |
| 2019-02-16 | $0.0011500 | $0.0011580 | $0.0011940 | $0.0011210 |
| 2019-02-17 | $0.0011580 | $0.0011380 | $0.0012110 | $0.0011380 |
| 2019-02-18 | $0.0011380 | $0.0012130 | $0.0012910 | $0.0012130 |
| 2019-02-19 | $0.0012130 | $0.0012560 | $0.0012950 | $0.0012170 |
| 2019-02-20 | $0.0012560 | $0.0013110 | $0.0013510 | $0.0012720 |
| 2019-02-21 | $0.0013110 | $0.0012600 | $0.0012990 | $0.0012600 |
| 2019-02-22 | $0.0012600 | $0.0013150 | $0.0013150 | $0.0012750 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0014110 | $0.0013280 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012820 | $0.0012070 |
| 2019-02-25 | $0.0012450 | $0.0011920 | $0.0012690 | $0.0011920 |
| 2019-02-26 | $0.0011920 | $0.0011840 | $0.0012220 | $0.0011840 |
| 2019-02-27 | $0.0011840 | $0.0011880 | $0.0012260 | $0.0011490 |
| 2019-02-28 | $0.0011880 | $0.0011850 | $0.0012230 | $0.0001910 |
| 2019-03-01 | $0.0011850 | $0.0011880 | $0.0012260 | $0.0011490 |
| 2019-03-02 | $0.0011880 | $0.0011530 | $0.0012300 | $0.0011530 |
| 2019-03-03 | $0.0011530 | $0.0012580 | $0.0012580 | $0.0011440 |
| 2019-03-04 | $0.0012580 | $0.0011940 | $0.0012310 | $0.0011570 |
| 2019-03-05 | $0.0011940 | $0.0012400 | $0.0012780 | $0.0012010 |
| 2019-03-06 | $0.0012400 | $0.0012400 | $0.0012790 | $0.0012010 |
| 2019-03-07 | $0.0012400 | $0.0012420 | $0.0012810 | $0.0012040 |
| 2019-03-08 | $0.0012420 | $0.0011990 | $0.0012380 | $0.0011990 |
| 2019-03-09 | $0.0011990 | $0.0012240 | $0.0012630 | $0.0011840 |
| 2019-03-10 | $0.0012240 | $0.0012580 | $0.0012580 | $0.0011790 |
| 2019-03-11 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0011620 |
| 2019-03-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0011670 |
| 2019-03-13 | $0.0012440 | $0.0012020 | $0.0012800 | $0.0012020 |
| 2019-03-14 | $0.0012020 | $0.0012030 | $0.0012420 | $0.0012030 |
| 2019-03-15 | $0.0012030 | $0.0012170 | $0.0012570 | $0.0012170 |
| 2019-03-16 | $0.0012170 | $0.0012480 | $0.0012890 | $0.0012080 |
| 2019-03-17 | $0.0012480 | $0.0012390 | $0.0012790 | $0.0011990 |
| 2019-03-18 | $0.0012390 | $0.0012370 | $0.0012760 | $0.0011970 |
| 2019-03-19 | $0.0012370 | $0.0012470 | $0.0012880 | $0.0012070 |
| 2019-03-20 | $0.0012470 | $0.0012980 | $0.0012980 | $0.0012580 |
| 2019-03-21 | $0.0012980 | $0.0012390 | $0.0012790 | $0.0012390 |
| 2019-03-22 | $0.0012390 | $0.0012400 | $0.0012800 | $0.0012000 |
| 2019-03-23 | $0.0012400 | $0.0012820 | $0.0012820 | $0.0012420 |
| 2019-03-24 | $0.0012820 | $0.0012380 | $0.0012780 | $0.0012380 |
| 2019-03-25 | $0.0012380 | $0.0012170 | $0.0012560 | $0.0011770 |
| 2019-03-26 | $0.0012170 | $0.0011830 | $0.0012620 | $0.0011830 |
| 2019-03-27 | $0.0011830 | $0.0012140 | $0.0012540 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012510 | $0.0012510 | $0.0012110 |
| 2019-03-29 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012330 |
| 2019-03-30 | $0.0012750 | $0.0012770 | $0.0013180 | $0.0012350 |
| 2019-03-31 | $0.0012770 | $0.0013570 | $0.0013980 | $0.0012340 |
| 2019-04-01 | $0.0013570 | $0.0014110 | $0.0014530 | $0.0013280 |
| 2019-04-02 | $0.0014110 | $0.0016190 | $0.0016680 | $0.0014720 |
| 2019-04-03 | $0.0016190 | $0.0018410 | $0.0019910 | $0.0015430 |
| 2019-04-04 | $0.0018410 | $0.0017200 | $0.0019160 | $0.0016710 |
| 2019-04-05 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0017160 |
| 2019-04-06 | $0.0018170 | $0.0017190 | $0.0018210 | $0.0016690 |
| 2019-04-07 | $0.0017190 | $0.0016640 | $0.0018200 | $0.0016640 |
| 2019-04-08 | $0.0016640 | $0.0016940 | $0.0018000 | $0.0016940 |
| 2019-04-09 | $0.0016940 | $0.0016640 | $0.0017680 | $0.0016640 |
| 2019-04-10 | $0.0016640 | $0.0018080 | $0.0018620 | $0.0017020 |
| 2019-04-11 | $0.0018080 | $0.0016660 | $0.0017670 | $0.0015650 |
| 2019-04-12 | $0.0016660 | $0.0016260 | $0.0016770 | $0.0015750 |
| 2019-04-13 | $0.0016260 | $0.0016770 | $0.0016770 | $0.0016260 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017050 | $0.0016010 |
| 2019-04-15 | $0.0017050 | $0.0016620 | $0.0016620 | $0.0015620 |
| 2019-04-16 | $0.0016620 | $0.0017200 | $0.0017720 | $0.0016680 |
| 2019-04-17 | $0.0017200 | $0.0017280 | $0.0017280 | $0.0016760 |
| 2019-04-18 | $0.0017280 | $0.0017460 | $0.0017990 | $0.0016930 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0018000 | $0.0016950 |
| 2019-04-20 | $0.0017480 | $0.0017040 | $0.0017580 | $0.0016510 |
| 2019-04-21 | $0.0017040 | $0.0016980 | $0.0017510 | $0.0016450 |
| 2019-04-22 | $0.0016980 | $0.0016720 | $0.0017260 | $0.0016180 |
| 2019-04-23 | $0.0016720 | $0.0017170 | $0.0017730 | $0.0016620 |
| 2019-04-24 | $0.0017170 | $0.0018550 | $0.0019640 | $0.0016360 |
| 2019-04-25 | $0.0018550 | $0.0017040 | $0.0019100 | $0.0016520 |
| 2019-04-26 | $0.0017040 | $0.0017270 | $0.0017800 | $0.0016750 |
| 2019-04-27 | $0.0017270 | $0.0016730 | $0.0017260 | $0.0016210 |
| 2019-04-28 | $0.0016220 | $0.0016870 | $0.0017400 | $0.0016340 |
| 2019-04-29 | $0.0016870 | $0.0015710 | $0.0016760 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016590 | $0.0016050 |
| 2019-05-01 | $0.0016050 | $0.0016710 | $0.0016710 | $0.0015630 |
| 2019-05-02 | $0.0016710 | $0.0016500 | $0.0017050 | $0.0015950 |
| 2019-05-03 | $0.0016500 | $0.0016680 | $0.0017260 | $0.0015530 |
| 2019-05-04 | $0.0016680 | $0.0016350 | $0.0016940 | $0.0015770 |
| 2019-05-05 | $0.0016350 | $0.0015640 | $0.0016800 | $0.0014490 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0014370 |
| 2019-05-07 | $0.0015520 | $0.0015130 | $0.0016290 | $0.0014550 |
| 2019-05-08 | $0.0015130 | $0.0014400 | $0.0015600 | $0.0013800 |
| 2019-05-09 | $0.0014400 | $0.0016660 | $0.0017900 | $0.0014200 |
| 2019-05-10 | $0.0016660 | $0.0016530 | $0.0018440 | $0.0015900 |
| 2019-05-11 | $0.0016530 | $0.0017980 | $0.0019420 | $0.0017260 |
| 2019-05-12 | $0.0017980 | $0.0018140 | $0.0018140 | $0.0016750 |
| 2019-05-13 | $0.0018140 | $0.0017170 | $0.0020300 | $0.0015610 |
| 2019-05-14 | $0.0017170 | $0.0019150 | $0.0019950 | $0.0016760 |
| 2019-05-15 | $0.0019150 | $0.0020460 | $0.0021280 | $0.0018820 |
| 2019-05-16 | $0.0020460 | $0.0020470 | $0.0022830 | $0.0019690 |
| 2019-05-17 | $0.0020470 | $0.0019170 | $0.0019900 | $0.0017690 |
| 2019-05-18 | $0.0019170 | $0.0018890 | $0.0019620 | $0.0018170 |
| 2019-05-19 | $0.0018890 | $0.0019660 | $0.0021300 | $0.0018840 |
| 2019-05-20 | $0.0019660 | $0.0019200 | $0.0020000 | $0.0017600 |
| 2019-05-21 | $0.0019200 | $0.0019080 | $0.0019870 | $0.0018280 |
| 2019-05-22 | $0.0019080 | $0.0017540 | $0.0019070 | $0.0017540 |
| 2019-05-23 | $0.0017540 | $0.0017330 | $0.0018900 | $0.0016540 |
| 2019-05-24 | $0.0017330 | $0.0017590 | $0.0018390 | $0.0016790 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0018540 | $0.0016920 |
| 2019-05-26 | $0.0017730 | $0.0018330 | $0.0020070 | $0.0017450 |
| 2019-05-27 | $0.0018330 | $0.0018450 | $0.0019330 | $0.0017570 |
| 2019-05-28 | $0.0018450 | $0.0016570 | $0.0018310 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0017330 | $0.0019930 | $0.0016460 |
| 2019-05-30 | $0.0017330 | $0.0016550 | $0.0017380 | $0.0015720 |
| 2019-05-31 | $0.0016550 | $0.0017960 | $0.0017960 | $0.0016250 |
| 2019-06-01 | $0.0017960 | $0.0017110 | $0.0017970 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0017480 | $0.0018350 | $0.0017480 |
| 2019-06-03 | $0.0017480 | $0.0016230 | $0.0017040 | $0.0016230 |
| 2019-06-04 | $0.0016230 | $0.0016120 | $0.0016120 | $0.0014590 |
| 2019-06-05 | $0.0016120 | $0.0017140 | $0.0017140 | $0.0015580 |
| 2019-06-06 | $0.0017140 | $0.0017180 | $0.0017960 | $0.0016400 |
| 2019-06-07 | $0.0017180 | $0.0018410 | $0.0019210 | $0.0017610 |
| 2019-06-08 | $0.0018410 | $0.0017450 | $0.0019040 | $0.0017450 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0017580 | $0.0015290 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0017650 | $0.0016040 |
| 2019-06-11 | $0.0017650 | $0.0016630 | $0.0017420 | $0.0016630 |
| 2019-06-12 | $0.0016630 | $0.0017980 | $0.0018800 | $0.0017170 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018940 | $0.0017290 |
| 2019-06-14 | $0.0018120 | $0.0017390 | $0.0019130 | $0.0017390 |
| 2019-06-15 | $0.0017390 | $0.0018590 | $0.0019480 | $0.0017710 |
| 2019-06-16 | $0.0018590 | $0.0019750 | $0.0019750 | $0.0017960 |
| 2019-06-17 | $0.0019750 | $0.0022410 | $0.0022410 | $0.0019610 |
| 2019-06-18 | $0.0022410 | $0.0021800 | $0.0021800 | $0.0019980 |
| 2019-06-19 | $0.0021800 | $0.0021350 | $0.0022270 | $0.0020420 |
| 2019-06-20 | $0.0021350 | $0.0020980 | $0.0022890 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0023500 | $0.0024530 | $0.0022480 |
| 2019-06-22 | $0.0023500 | $0.0023520 | $0.0024590 | $0.0022450 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0024970 | $0.0022800 |
| 2019-06-24 | $0.0023880 | $0.0023180 | $0.0024280 | $0.0022070 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0025830 | $0.0023480 |
| 2019-06-26 | $0.0024650 | $0.0020660 | $0.0027120 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0020080 | $0.0022310 | $0.0017850 |
| 2019-06-28 | $0.0020080 | $0.0021000 | $0.0023470 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0020200 | $0.0021390 | $0.0019010 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0019380 | $0.0017230 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0019070 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0018440 | $0.0019520 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0021570 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0020080 | $0.0016730 |
| 2019-07-05 | $0.0018970 | $0.0019790 | $0.0020890 | $0.0017590 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0020250 | $0.0019120 |
| 2019-07-07 | $0.0020250 | $0.0019510 | $0.0020650 | $0.0018360 |
| 2019-07-08 | $0.0019510 | $0.0019670 | $0.0022130 | $0.0018440 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0018850 |
| 2019-07-10 | $0.0020110 | $0.0016940 | $0.0019360 | $0.0015730 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0017010 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0017700 | $0.0015340 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0017050 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0015310 | $0.0013270 |
| 2019-07-15 | $0.0014290 | $0.0014110 | $0.0015190 | $0.0014110 |
| 2019-07-16 | $0.0014110 | $0.0012250 | $0.0013190 | $0.0011310 |
| 2019-07-17 | $0.0012250 | $0.0013570 | $0.0013570 | $0.0011640 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0015960 | $0.0013830 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0015800 | $0.0013690 |
| 2019-07-20 | $0.0014750 | $0.0016140 | $0.0016140 | $0.0015060 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0013760 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0013420 |
| 2019-07-23 | $0.0015490 | $0.0012810 | $0.0014780 | $0.0012810 |
| 2019-07-24 | $0.0012810 | $0.0014660 | $0.0014660 | $0.0012700 |
| 2019-07-25 | $0.0014660 | $0.0015810 | $0.0015810 | $0.0013840 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0013790 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0014220 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0014300 |
| 2019-07-29 | $0.0015250 | $0.0013310 | $0.0015210 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0014390 | $0.0014390 | $0.0013430 |
| 2019-07-31 | $0.0014390 | $0.0014120 | $0.0015130 | $0.0013120 |
| 2019-08-01 | $0.0014120 | $0.0013910 | $0.0013990 | $0.0012990 |
| 2019-08-03 | $0.0013690 | $0.0014060 | $0.0014060 | $0.0012970 |
| 2019-08-04 | $0.0014060 | $0.0012980 | $0.0014060 | $0.0012980 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0013550 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0012400 | $0.0012400 | $0.0011290 |
| 2019-08-17 | $0.0013470 | $0.0013280 | $0.0013280 | $0.0011240 |
| 2019-08-18 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013280 |
| 2019-08-24 | $0.0012490 | $0.0011170 | $0.0013200 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011180 | $0.0011180 | $0.0011170 |
| 2019-08-31 | $0.0011500 | $0.0011560 | $0.0012520 | $0.0010600 |
| 2019-09-01 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-07 | $0.0012370 | $0.0012610 | $0.0013660 | $0.0012610 |
| 2019-09-08 | $0.0012610 | $0.0012590 | $0.0012610 | $0.0012590 |
| 2019-09-14 | $0.0013480 | $0.0014520 | $0.0014520 | $0.0013480 |
| 2019-09-15 | $0.0014520 | $0.0014530 | $0.0014530 | $0.0014520 |
| 2019-09-21 | $0.0013230 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-09-22 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0012990 |
| 2019-09-28 | $0.0010660 | $0.0010680 | $0.0011510 | $0.0009860 |
| 2019-09-29 | $0.0010680 | $0.0011530 | $0.0011530 | $0.0010680 |
| 2019-10-05 | $0.0010620 | $0.0010640 | $0.0010640 | $0.0009820 |
| 2019-10-06 | $0.0010640 | $0.0010680 | $0.0010680 | $0.0010640 |
| 2019-10-12 | $0.0009930 | $0.0010860 | $0.0010860 | $0.0010020 |
| 2019-10-13 | $0.0010860 | $0.0009980 | $0.0010860 | $0.0009980 |
| 2019-10-19 | $0.0009570 | $0.0009580 | $0.0010380 | $0.0009580 |
| 2019-10-20 | $0.0009580 | $0.0009610 | $0.0009610 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0010090 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009280 | $0.0009280 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0009350 | $0.0009350 | $0.0008380 |
| 2019-11-09 | $0.0008770 | $0.0007930 | $0.0008810 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2019-11-16 | $0.0009660 | $0.0009680 | $0.0009680 | $0.0009330 |
| 2019-11-17 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-23 | $0.0008280 | $0.0006900 | $0.0008280 | $0.0006900 |
| 2019-11-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-11-30 | $0.0007770 | $0.0006810 | $0.0007560 | $0.0006050 |
| 2019-12-01 | $0.0006810 | $0.0006820 | $0.0006820 | $0.0006810 |
| 2019-12-07 | $0.0006800 | $0.0007550 | $0.0007550 | $0.0006040 |
| 2019-12-08 | $0.0007550 | $0.0007530 | $0.0007550 | $0.0007530 |
| 2019-12-14 | $0.0005810 | $0.0005680 | $0.0007100 | $0.0005680 |
| 2019-12-15 | $0.0005680 | $0.0006380 | $0.0006380 | $0.0005680 |
| 2019-12-21 | $0.0006480 | $0.0005730 | $0.0006450 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-28 | $0.0007250 | $0.0006590 | $0.0007320 | $0.0006590 |
| 2019-12-29 | $0.0006590 | $0.0006580 | $0.0006590 | $0.0006580 |
| 2020-01-04 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2020-01-05 | $0.0006780 | $0.0006430 | $0.0006780 | $0.0006430 |
| 2020-01-11 | $0.0006550 | $0.0007270 | $0.0007270 | $0.0006460 |
| 2020-01-12 | $0.0007270 | $0.0006400 | $0.0007270 | $0.0006400 |
| 2020-01-18 | $0.0007120 | $0.0006260 | $0.0007150 | $0.0005360 |
| 2020-01-19 | $0.0006260 | $0.0006230 | $0.0006260 | $0.0006230 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0007510 | $0.0005840 |
| 2020-01-26 | $0.0006680 | $0.0006670 | $0.0006680 | $0.0006670 |
| 2020-02-01 | $0.0006540 | $0.0007510 | $0.0008450 | $0.0006570 |
| 2020-02-02 | $0.0007510 | $0.0008450 | $0.0008450 | $0.0007510 |
| 2020-02-08 | $0.0006820 | $0.0008000 | $0.0009350 | $0.0006820 |
| 2020-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-15 | $0.0009320 | $0.0009920 | $0.0011910 | $0.0007940 |
| 2020-02-16 | $0.0009920 | $0.0010890 | $0.0010890 | $0.0009920 |
| 2020-02-22 | $0.0008730 | $0.0008720 | $0.0009690 | $0.0008720 |
| 2020-02-23 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0007850 | $0.0007790 | $0.0008660 | $0.0006930 |
| 2020-03-01 | $0.0007790 | $0.0008620 | $0.0008620 | $0.0007790 |
| 2020-03-07 | $0.0010080 | $0.0009840 | $0.0010740 | $0.0008950 |
| 2020-03-08 | $0.0009840 | $0.0010690 | $0.0010690 | $0.0009840 |
| 2020-03-14 | $0.0006200 | $0.0005280 | $0.0005810 | $0.0004750 |
| 2020-03-15 | $0.0005280 | $0.0005700 | $0.0005700 | $0.0005280 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2020-03-22 | $0.0006200 | $0.0006190 | $0.0006200 | $0.0006190 |
| 2020-03-28 | $0.0005740 | $0.0006250 | $0.0006250 | $0.0005000 |
| 2020-03-29 | $0.0006250 | $0.0006280 | $0.0006280 | $0.0006250 |
| 2020-04-04 | $0.0006070 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2020-04-05 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-18 | $0.0006330 | $0.0007260 | $0.0007260 | $0.0005810 |
| 2020-04-19 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0007550 | $0.0006040 |
| 2020-04-26 | $0.0006790 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2020-05-02 | $0.0007950 | $0.0008980 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-09 | $0.0014710 | $0.0015270 | $0.0016220 | $0.0014310 |
| 2020-05-10 | $0.0015270 | $0.0016210 | $0.0016210 | $0.0015270 |
| 2020-05-16 | $0.0019550 | $0.0018770 | $0.0020650 | $0.0017840 |
| 2020-05-17 | $0.0018770 | $0.0018700 | $0.0018770 | $0.0018700 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0010100 |
| 2020-05-24 | $0.0015620 | $0.0014680 | $0.0015620 | $0.0014680 |
| 2020-05-30 | $0.0015080 | $0.0014550 | $0.0016490 | $0.0009700 |
| 2020-05-31 | $0.0014550 | $0.0014530 | $0.0014550 | $0.0014530 |
| 2020-06-06 | $0.0010580 | $0.0013540 | $0.0015470 | $0.0010640 |
| 2020-06-07 | $0.0013540 | $0.0014490 | $0.0014490 | $0.0013540 |
| 2020-06-13 | $0.0013250 | $0.0014210 | $0.0017050 | $0.0011370 |
| 2020-06-14 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-06-20 | $0.0011160 | $0.0012170 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012170 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0010810 |
| 2020-06-28 | $0.0011710 | $0.0010800 | $0.0011710 | $0.0010800 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0012790 | $0.0010960 |
| 2020-07-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012930 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-18 | $0.0012820 | $0.0011930 | $0.0012850 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-25 | $0.0011460 | $0.0012620 | $0.0013590 | $0.0011650 |
| 2020-07-26 | $0.0012620 | $0.0012600 | $0.0012620 | $0.0012600 |
| 2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0012990 |
| 2020-08-02 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-08-08 | $0.0013920 | $0.0012950 | $0.0014120 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-15 | $0.0014130 | $0.0013050 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0013050 | $0.0013040 | $0.0013050 | $0.0013040 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0014000 | $0.0011670 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0011480 |
| 2020-08-30 | $0.0012630 | $0.0012620 | $0.0012630 | $0.0012620 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0010170 | $0.0008130 |
| 2020-09-06 | $0.0009150 | $0.0009120 | $0.0009150 | $0.0009120 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0008360 |
| 2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-19 | $0.0009840 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-26 | $0.0009620 | $0.0008590 | $0.0009660 | $0.0008590 |
| 2020-09-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0009500 | $0.0008440 |
| 2020-10-04 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0007910 |
| 2020-10-11 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-10-24 | $0.0010350 | $0.0009190 | $0.0010500 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009180 | $0.0009190 | $0.0009180 |
Description
Redd Crypto ICO Description
Reddcoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.
기술
Redd Crypto Technology
Sorry, detailed technology about Redd is not currently available
특징들
Redd Crypto Features
Sorry, detailed features about Redd is not currently available
ICO Status
Redd ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2014-01-06
종료 날짜
2014-01-20
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
백서
N/A
ReddCoin (RDD) is a social currency that was inspired by Reddit and the desire to be able to tip community members and send microtransactions. Because ReddCoin can be integrated easily with all major social networks, it’s ideal for sending digital currency to fellow users as a reward scheme for posting good content. The ReddCoin blockchain is powered by a method known as proof of stake velocity that encourages individuals to both acquire coins and to use them.
The cryptocurrency has its own tipping platform which can be used to support and reward content via micro-donations. There is also the ability to assign a Redd-ID to a social network username and to associate public keys with it. The ReddCoin wallet has a number of features built-in that are designed to encourage users to spend the currency and transmit it to other users.
The IPCO was a two-phase public offering. In round one, which closed shortly before the official launch of the Reddcoin network, 2.2 billion Reddcoins were offered to investors, distributed based on the number of shares they had purchased. After round two, which lasted an additional two weeks until February 15th, the remaining 3.25 billion Reddcoins were distributed to first and second-round investors according to their share. In this way, those investors that contributed early before the official launch of Reddcoin were rewarded with a greater share of coins.
Over 90 days from mid-February to mid-May, IPCO investors were paid 1.11% of their total share of the 5.45 billion Reddcoins each day. After Reddcoin's shift to PoSV reduced the total number of Reddcoins in circulation to roughly 27 billion coins, this 5.45 billion count represented approximately 20% of the total number of coins in circulation. However, by distributing these coins over a long period, and thanks to relatively low prices for Reddcoin on cryptocurrency Exchanges for most of the first 6 months of the coin's existence, this change did not create a vastly disproportionate control of coins in the hands of IPCO investors, as anyone was able to buy Reddcoins at approximately the same price as IPCO investors for many months.
Redd News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.