QBIT Coin Values QBIT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Qubitica Crypto Coin Rank 1064
웹사이트
808,675 QBIT
Qubitica
Qubitica valuesUSD 가격 $ 4.70
$ 4.70
Qubitica BTC 가격 0.00010174
0.00010174
Qubitica 24시간 볼륨 $ 18
$ 18
Qubitica 시가 총액 $ 3,800,199
$ 3,800,199
24시간 볼륨
0 BTC1 H
-1.43 %
24 H
-96.54 %
7 d
-17.8 %
QBIT 차트
Qubitica 가격 차트
QBIT 최고/최저 시세차트
Qubitica 가격 최고/최저 시세차트
과거 데이터
Qubitica Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-06 | $3.53 | $3.58 | $3.58 | $3.52 |
| 2018-06-07 | $3.58 | $3.51 | $3.57 | $3.51 |
| 2018-06-08 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2018-06-09 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2018-06-10 | $3.44 | $2.99 | $3.04 | $2.99 |
| 2018-06-11 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2018-06-12 | $3.03 | $2.82 | $2.82 | $2.82 |
| 2018-06-13 | $2.82 | $2.72 | $2.72 | $2.72 |
| 2018-06-14 | $2.67 | $2.91 | $2.91 | $2.91 |
| 2018-06-15 | $2.91 | $3.17 | $3.17 | $2.73 |
| 2018-06-16 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2018-06-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-06-18 | $3.23 | $3.31 | $3.37 | $3.31 |
| 2018-06-19 | $3.31 | $3.50 | $3.50 | $3.45 |
| 2018-06-20 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2018-06-21 | $3.49 | $3.42 | $3.42 | $3.42 |
| 2018-06-22 | $3.42 | $3.00 | $3.00 | $3.00 |
| 2018-06-23 | $3.00 | $3.13 | $3.13 | $3.08 |
| 2018-06-24 | $3.13 | $2.96 | $3.01 | $2.96 |
| 2018-06-25 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2018-06-26 | $2.98 | $2.79 | $2.79 | $2.79 |
| 2018-06-27 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2018-06-28 | $2.87 | $2.78 | $2.78 | $2.74 |
| 2018-06-29 | $2.78 | $2.92 | $2.92 | $2.87 |
| 2018-06-30 | $2.92 | $3.04 | $3.04 | $3.04 |
| 2018-07-01 | $3.04 | $3.07 | $3.07 | $3.03 |
| 2018-07-02 | $3.07 | $3.19 | $3.24 | $3.19 |
| 2018-07-03 | $3.19 | $2.96 | $3.10 | $2.96 |
| 2018-07-04 | $2.96 | $2.99 | $2.99 | $2.99 |
| 2018-07-05 | $2.99 | $2.99 | $3.04 | $2.99 |
| 2018-07-06 | $2.99 | $3.06 | $3.06 | $3.01 |
| 2018-07-07 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2018-07-08 | $3.16 | $3.11 | $3.16 | $3.11 |
| 2018-07-09 | $3.11 | $3.07 | $3.07 | $3.02 |
| 2018-07-10 | $3.07 | $2.86 | $2.86 | $2.81 |
| 2018-07-11 | $2.86 | $2.90 | $2.94 | $2.90 |
| 2018-07-12 | $2.90 | $2.84 | $2.84 | $2.80 |
| 2018-07-13 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2018-07-14 | $2.85 | $2.91 | $2.91 | $2.86 |
| 2018-07-15 | $2.91 | $3.01 | $3.01 | $3.01 |
| 2018-07-16 | $3.01 | $3.26 | $3.26 | $3.21 |
| 2018-07-17 | $3.26 | $3.34 | $3.39 | $3.34 |
| 2018-07-18 | $3.34 | $3.21 | $3.21 | $3.21 |
| 2018-07-19 | $3.21 | $3.14 | $3.14 | $3.14 |
| 2018-07-20 | $3.14 | $2.96 | $3.01 | $2.92 |
| 2018-07-21 | $2.96 | $3.00 | $3.04 | $3.00 |
| 2018-07-22 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2018-07-23 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2018-07-24 | $2.92 | $3.12 | $3.12 | $3.12 |
| 2018-07-25 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2018-07-26 | $3.06 | $3.00 | $3.00 | $3.00 |
| 2018-07-27 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2018-07-28 | $3.05 | $3.09 | $3.09 | $3.05 |
| 2018-07-29 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2018-07-30 | $3.08 | $3.01 | $3.01 | $3.01 |
| 2018-07-31 | $3.01 | $2.85 | $2.85 | $2.85 |
| 2018-08-01 | $2.85 | $2.81 | $2.81 | $2.77 |
| 2018-08-02 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2018-08-03 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2018-08-04 | $2.80 | $2.73 | $2.73 | $2.73 |
| 2018-08-05 | $2.73 | $2.74 | $2.74 | $2.74 |
| 2018-08-06 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2018-08-07 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2018-08-08 | $2.53 | $2.35 | $2.38 | $2.35 |
| 2018-08-09 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2018-08-10 | $2.40 | $2.19 | $2.19 | $2.19 |
| 2018-08-11 | $2.19 | $2.10 | $2.10 | $2.10 |
| 2018-08-12 | $2.10 | $2.07 | $2.10 | $2.07 |
| 2018-08-13 | $2.07 | $2.67 | $2.67 | $1.85 |
| 2018-08-14 | $2.67 | $2.64 | $2.64 | $2.62 |
| 2018-08-15 | $2.64 | $2.64 | $2.67 | $2.64 |
| 2018-08-16 | $2.64 | $2.73 | $2.73 | $2.70 |
| 2018-08-17 | $2.73 | $3.02 | $3.05 | $3.02 |
| 2018-08-18 | $3.02 | $2.83 | $2.83 | $2.80 |
| 2018-08-19 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2018-08-20 | $2.88 | $2.55 | $2.60 | $2.55 |
| 2018-08-21 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2018-08-22 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2018-08-23 | $2.54 | $2.59 | $2.59 | $2.59 |
| 2018-08-24 | $2.59 | $2.65 | $2.65 | $2.65 |
| 2018-08-25 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2018-08-26 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2018-08-27 | $2.58 | $2.71 | $2.71 | $2.71 |
| 2018-08-28 | $2.71 | $2.78 | $2.78 | $2.78 |
| 2018-08-29 | $2.78 | $2.71 | $2.71 | $2.71 |
| 2018-08-30 | $2.71 | $2.67 | $2.67 | $2.64 |
| 2018-08-31 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2018-09-01 | $2.68 | $2.78 | $2.81 | $2.78 |
| 2018-09-02 | $2.78 | $2.74 | $2.77 | $2.74 |
| 2018-09-03 | $2.74 | $2.72 | $2.72 | $2.69 |
| 2018-09-04 | $2.72 | $2.74 | $2.74 | $2.68 |
| 2018-09-05 | $2.74 | $2.24 | $2.24 | $2.19 |
| 2018-09-06 | $2.24 | $2.71 | $2.75 | $2.25 |
| 2018-09-07 | $2.71 | $3.01 | $3.01 | $2.54 |
| 2018-09-08 | $3.01 | $3.15 | $3.15 | $2.76 |
| 2018-09-09 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2018-09-10 | $3.14 | $3.15 | $3.15 | $3.15 |
| 2018-09-11 | $3.15 | $2.96 | $2.96 | $2.87 |
| 2018-09-12 | $2.96 | $2.93 | $3.11 | $2.93 |
| 2018-09-13 | $2.93 | $3.28 | $3.38 | $3.28 |
| 2018-09-14 | $3.28 | $3.20 | $3.24 | $3.20 |
| 2018-09-15 | $3.20 | $3.44 | $3.44 | $3.39 |
| 2018-09-16 | $3.44 | $3.41 | $3.41 | $3.41 |
| 2018-09-17 | $3.41 | $3.04 | $3.04 | $3.04 |
| 2018-09-18 | $3.04 | $3.21 | $3.23 | $3.21 |
| 2018-09-19 | $3.21 | $3.25 | $3.25 | $3.23 |
| 2018-09-20 | $3.25 | $3.48 | $3.48 | $3.48 |
| 2018-09-21 | $3.48 | $3.81 | $3.84 | $3.81 |
| 2018-09-22 | $3.81 | $3.71 | $3.71 | $3.71 |
| 2018-09-23 | $3.71 | $3.79 | $3.79 | $3.77 |
| 2018-09-24 | $3.79 | $3.53 | $3.53 | $3.53 |
| 2018-09-25 | $3.53 | $3.40 | $3.40 | $3.40 |
| 2018-09-26 | $3.40 | $3.64 | $3.64 | $3.32 |
| 2018-09-27 | $3.64 | $3.55 | $3.90 | $3.55 |
| 2018-09-28 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2018-09-29 | $3.43 | $3.61 | $3.61 | $3.59 |
| 2018-09-30 | $3.61 | $3.61 | $3.63 | $3.61 |
| 2018-10-01 | $3.61 | $3.58 | $3.69 | $3.58 |
| 2018-10-02 | $3.58 | $3.49 | $3.49 | $3.49 |
| 2018-10-03 | $3.49 | $3.41 | $3.41 | $3.41 |
| 2018-10-04 | $3.41 | $3.42 | $3.44 | $3.42 |
| 2018-10-05 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2018-10-06 | $3.51 | $3.48 | $3.48 | $3.46 |
| 2018-10-07 | $3.48 | $3.52 | $3.52 | $3.50 |
| 2018-10-08 | $3.52 | $3.58 | $3.90 | $3.58 |
| 2018-10-09 | $3.58 | $3.64 | $3.64 | $3.55 |
| 2018-10-10 | $3.64 | $3.51 | $3.60 | $3.51 |
| 2018-10-11 | $3.51 | $2.96 | $2.96 | $2.96 |
| 2018-10-12 | $2.96 | $3.08 | $3.08 | $3.06 |
| 2018-10-13 | $3.08 | $3.13 | $3.13 | $3.13 |
| 2018-10-14 | $3.13 | $3.04 | $3.06 | $3.04 |
| 2018-10-15 | $3.04 | $3.31 | $3.31 | $3.29 |
| 2018-10-16 | $3.31 | $3.28 | $3.30 | $3.28 |
| 2018-10-17 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2018-10-18 | $3.24 | $3.18 | $3.18 | $3.16 |
| 2018-10-19 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2018-10-20 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2018-10-21 | $3.22 | $3.17 | $3.22 | $3.17 |
| 2018-10-22 | $3.17 | $3.18 | $3.26 | $3.16 |
| 2018-10-23 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2018-10-24 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2018-10-25 | $3.17 | $3.14 | $3.14 | $3.14 |
| 2018-10-26 | $3.14 | $3.66 | $3.66 | $3.17 |
| 2018-10-27 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2018-10-28 | $3.65 | $3.67 | $3.67 | $3.67 |
| 2018-10-29 | $3.67 | $3.52 | $3.52 | $3.52 |
| 2018-10-30 | $3.52 | $3.55 | $3.55 | $3.53 |
| 2018-10-31 | $3.55 | $3.54 | $3.58 | $3.54 |
| 2018-11-01 | $3.54 | $3.58 | $3.58 | $3.56 |
| 2018-11-02 | $3.58 | $3.60 | $3.62 | $3.60 |
| 2018-11-03 | $3.60 | $3.57 | $3.57 | $3.57 |
| 2018-11-04 | $3.57 | $3.80 | $3.80 | $3.78 |
| 2018-11-05 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2018-11-06 | $3.78 | $3.95 | $3.95 | $3.95 |
| 2018-11-07 | $3.95 | $3.92 | $3.92 | $3.92 |
| 2018-11-08 | $3.93 | $3.80 | $3.91 | $3.80 |
| 2018-11-09 | $3.80 | $3.87 | $3.87 | $3.77 |
| 2018-11-10 | $3.87 | $3.92 | $3.92 | $3.92 |
| 2018-11-11 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2018-11-12 | $3.94 | $3.94 | $3.94 | $3.92 |
| 2018-11-13 | $3.94 | $3.80 | $3.86 | $3.80 |
| 2018-11-14 | $3.80 | $3.34 | $3.36 | $3.34 |
| 2018-11-15 | $3.34 | $3.36 | $3.36 | $3.32 |
| 2018-11-16 | $3.36 | $3.24 | $3.24 | $3.24 |
| 2018-11-17 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2018-11-18 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2018-11-19 | $3.29 | $2.74 | $2.74 | $2.74 |
| 2018-11-20 | $2.74 | $2.93 | $2.94 | $2.41 |
| 2018-11-21 | $2.93 | $3.07 | $3.07 | $3.06 |
| 2018-11-22 | $3.07 | $2.82 | $2.82 | $2.81 |
| 2018-11-23 | $2.82 | $2.78 | $2.79 | $2.78 |
| 2018-11-24 | $2.78 | $2.54 | $2.54 | $2.54 |
| 2018-11-25 | $2.54 | $2.63 | $2.63 | $2.63 |
| 2018-11-26 | $2.63 | $2.46 | $2.46 | $2.45 |
| 2018-11-27 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2018-11-28 | $2.49 | $2.77 | $2.78 | $2.77 |
| 2018-11-29 | $2.77 | $2.64 | $2.64 | $2.64 |
| 2018-11-30 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2018-12-01 | $2.54 | $2.67 | $2.67 | $2.67 |
| 2018-12-02 | $2.67 | $1.16 | $2.61 | $1.16 |
| 2018-12-03 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2018-12-04 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2018-12-05 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2018-12-06 | $1.02 | $0.9043000 | $0.9043000 | $0.9043000 |
| 2018-12-07 | $0.9043000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2018-12-08 | $0.9361000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-12-09 | $0.9144000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2018-12-10 | $0.4721000 | $0.1813000 | $0.4535000 | $0.1813000 |
| 2018-12-11 | $0.1813000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-12-12 | $0.1760000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-12-13 | $0.1809000 | $1.95 | $1.96 | $0.1727000 |
| 2018-12-14 | $1.95 | $2.14 | $2.14 | $1.90 |
| 2018-12-15 | $2.14 | $2.23 | $2.23 | $2.15 |
| 2018-12-16 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2018-12-17 | $2.26 | $2.58 | $2.58 | $2.48 |
| 2018-12-18 | $2.58 | $2.66 | $2.77 | $2.56 |
| 2018-12-19 | $2.66 | $2.68 | $2.68 | $2.61 |
| 2018-12-20 | $2.68 | $3.55 | $3.61 | $3.10 |
| 2018-12-21 | $3.55 | $3.34 | $3.39 | $3.33 |
| 2018-12-22 | $3.34 | $3.60 | $3.61 | $3.59 |
| 2018-12-23 | $3.60 | $3.99 | $4.00 | $3.99 |
| 2018-12-24 | $3.99 | $4.31 | $4.31 | $4.27 |
| 2018-12-25 | $4.31 | $4.01 | $4.01 | $3.97 |
| 2018-12-26 | $4.01 | $4.06 | $4.06 | $4.05 |
| 2018-12-27 | $4.06 | $3.57 | $3.57 | $3.57 |
| 2018-12-28 | $3.57 | $4.28 | $4.28 | $4.28 |
| 2018-12-29 | $4.28 | $4.20 | $4.20 | $4.20 |
| 2018-12-30 | $4.20 | $4.33 | $4.33 | $4.33 |
| 2018-12-31 | $4.33 | $4.09 | $4.09 | $4.09 |
| 2019-01-01 | $4.09 | $4.37 | $4.37 | $4.37 |
| 2019-01-02 | $4.37 | $4.79 | $4.79 | $4.79 |
| 2019-01-03 | $4.79 | $4.57 | $4.57 | $4.57 |
| 2019-01-04 | $4.57 | $4.78 | $4.78 | $4.78 |
| 2019-01-05 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2019-01-06 | $4.78 | $4.85 | $4.85 | $4.85 |
| 2019-01-07 | $4.85 | $4.65 | $4.65 | $4.65 |
| 2019-01-08 | $4.65 | $4.62 | $4.62 | $4.62 |
| 2019-01-09 | $4.62 | $4.63 | $4.63 | $4.63 |
| 2019-01-10 | $4.63 | $3.92 | $3.92 | $3.92 |
| 2019-01-11 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2019-01-12 | $3.89 | $3.85 | $3.85 | $3.85 |
| 2019-01-13 | $3.85 | $3.57 | $3.57 | $3.57 |
| 2019-01-14 | $3.57 | $3.97 | $3.97 | $3.97 |
| 2019-01-15 | $3.97 | $3.71 | $3.71 | $3.71 |
| 2019-01-16 | $3.71 | $3.77 | $3.77 | $3.77 |
| 2019-01-17 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2019-01-18 | $3.79 | $3.69 | $3.69 | $3.69 |
| 2019-01-19 | $3.69 | $3.82 | $3.82 | $3.82 |
| 2019-01-20 | $3.82 | $3.62 | $3.62 | $3.62 |
| 2019-01-21 | $3.62 | $3.57 | $3.57 | $3.57 |
| 2019-01-22 | $3.57 | $3.65 | $3.65 | $3.65 |
| 2019-01-23 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2019-01-24 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-01-25 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2019-01-26 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2019-01-27 | $3.56 | $3.44 | $3.44 | $3.44 |
| 2019-01-28 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2019-01-29 | $3.26 | $3.21 | $3.21 | $3.21 |
| 2019-01-30 | $3.21 | $3.34 | $3.34 | $3.34 |
| 2019-01-31 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2019-02-01 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2019-02-02 | $3.28 | $3.40 | $3.40 | $3.40 |
| 2019-02-03 | $3.40 | $3.28 | $3.28 | $3.28 |
| 2019-02-04 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2019-02-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2019-02-06 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2019-02-07 | $3.20 | $3.19 | $3.19 | $3.19 |
| 2019-02-08 | $3.19 | $3.66 | $3.66 | $3.66 |
| 2019-02-09 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2019-02-10 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2019-02-11 | $3.84 | $3.70 | $3.70 | $3.70 |
| 2019-02-12 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2019-02-13 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2019-02-14 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2019-02-15 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2019-02-16 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2019-02-17 | $3.77 | $4.11 | $4.11 | $4.11 |
| 2019-02-18 | $4.11 | $4.48 | $4.48 | $4.48 |
| 2019-02-19 | $4.48 | $4.42 | $4.42 | $4.42 |
| 2019-02-20 | $4.42 | $4.57 | $4.57 | $4.57 |
| 2019-02-21 | $4.57 | $4.48 | $4.48 | $4.48 |
| 2019-02-22 | $4.48 | $4.56 | $4.56 | $4.56 |
| 2019-02-23 | $4.56 | $4.88 | $4.88 | $4.88 |
| 2019-02-24 | $4.88 | $4.08 | $4.08 | $4.08 |
| 2019-02-25 | $4.08 | $4.25 | $4.25 | $4.25 |
| 2019-02-26 | $4.25 | $4.20 | $4.20 | $4.20 |
| 2019-02-27 | $4.20 | $4.16 | $4.16 | $4.16 |
| 2019-02-28 | $4.16 | $4.17 | $4.17 | $4.17 |
| 2019-03-01 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-03-02 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2019-03-03 | $4.10 | $4.02 | $4.02 | $4.02 |
| 2019-03-04 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2019-03-05 | $3.87 | $4.22 | $4.22 | $4.22 |
| 2019-03-06 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2019-03-07 | $4.24 | $4.21 | $4.21 | $4.21 |
| 2019-03-08 | $4.21 | $4.11 | $4.11 | $4.11 |
| 2019-03-09 | $4.11 | $4.23 | $4.23 | $4.23 |
| 2019-03-10 | $4.23 | $4.17 | $4.17 | $4.17 |
| 2019-03-11 | $4.17 | $4.09 | $4.09 | $4.09 |
| 2019-03-12 | $4.09 | $4.11 | $4.11 | $4.11 |
| 2019-03-13 | $4.11 | $4.07 | $4.07 | $4.07 |
| 2019-03-14 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-03-15 | $4.07 | $4.21 | $4.21 | $4.21 |
| 2019-03-16 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2019-03-17 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2019-03-18 | $4.28 | $4.24 | $4.24 | $4.24 |
| 2019-03-19 | $4.24 | $4.27 | $4.27 | $4.27 |
| 2019-03-20 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2019-03-21 | $4.29 | $4.15 | $4.15 | $4.15 |
| 2019-03-22 | $4.15 | $4.19 | $4.19 | $4.19 |
| 2019-03-23 | $4.19 | $4.22 | $4.22 | $4.22 |
| 2019-03-24 | $4.22 | $4.17 | $4.17 | $4.17 |
| 2019-03-25 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2019-03-26 | $4.10 | $4.11 | $4.11 | $4.11 |
| 2019-03-27 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2019-03-28 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2019-03-29 | $4.24 | $4.42 | $4.42 | $4.42 |
| 2019-03-30 | $4.42 | $4.39 | $4.39 | $4.39 |
| 2019-03-31 | $4.39 | $4.36 | $4.36 | $4.36 |
| 2019-04-01 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2019-04-02 | $4.34 | $5.05 | $5.05 | $5.05 |
| 2019-04-03 | $5.05 | $4.93 | $4.93 | $4.93 |
| 2019-04-04 | $4.93 | $4.84 | $4.84 | $4.84 |
| 2019-04-05 | $4.84 | $5.09 | $5.09 | $5.09 |
| 2019-04-06 | $5.09 | $5.09 | $5.09 | $5.09 |
| 2019-04-07 | $5.09 | $5.37 | $5.37 | $5.37 |
| 2019-04-08 | $5.37 | $5.54 | $5.54 | $5.54 |
| 2019-04-09 | $5.54 | $5.40 | $5.40 | $5.40 |
| 2019-04-10 | $5.40 | $5.43 | $5.43 | $5.43 |
| 2019-04-11 | $5.43 | $5.06 | $5.06 | $5.06 |
| 2019-04-12 | $5.06 | $5.04 | $5.04 | $5.04 |
| 2019-04-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2019-04-14 | $5.04 | $5.16 | $5.16 | $5.16 |
| 2019-04-15 | $5.16 | $4.91 | $4.91 | $4.91 |
| 2019-04-16 | $4.91 | $5.11 | $5.11 | $5.11 |
| 2019-04-17 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2019-04-18 | $5.11 | $5.34 | $5.34 | $5.34 |
| 2019-04-19 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2019-04-20 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2019-04-21 | $5.32 | $5.21 | $5.21 | $5.21 |
| 2019-04-22 | $5.21 | $5.26 | $5.26 | $5.26 |
| 2019-04-23 | $5.26 | $5.22 | $5.22 | $5.22 |
| 2019-04-24 | $5.22 | $5.08 | $5.08 | $5.08 |
| 2019-04-25 | $5.08 | $4.68 | $4.68 | $4.68 |
| 2019-04-26 | $4.68 | $4.79 | $4.79 | $4.79 |
| 2019-04-27 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2019-04-28 | $4.86 | $4.84 | $4.84 | $4.84 |
| 2019-04-29 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2019-04-30 | $4.80 | $5.03 | $5.03 | $5.03 |
| 2019-05-01 | $5.03 | $4.94 | $4.94 | $4.94 |
| 2019-05-02 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2019-05-03 | $4.94 | $5.15 | $5.15 | $5.15 |
| 2019-05-04 | $5.15 | $5.01 | $5.01 | $5.01 |
| 2019-05-05 | $5.01 | $5.02 | $5.02 | $5.02 |
| 2019-05-06 | $5.02 | $5.32 | $5.32 | $5.32 |
| 2019-05-07 | $5.32 | $5.16 | $5.16 | $5.16 |
| 2019-05-08 | $5.16 | $5.25 | $5.25 | $5.25 |
| 2019-05-09 | $5.25 | $5.23 | $5.23 | $5.23 |
| 2019-05-10 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2019-05-11 | $5.28 | $5.89 | $5.89 | $5.89 |
| 2019-05-12 | $5.89 | $5.76 | $5.76 | $5.76 |
| 2019-05-13 | $5.76 | $5.99 | $5.99 | $5.99 |
| 2019-05-14 | $5.99 | $6.65 | $6.65 | $6.65 |
| 2019-05-15 | $6.65 | $7.61 | $7.61 | $7.61 |
| 2019-05-16 | $7.61 | $8.09 | $8.09 | $8.09 |
| 2019-05-17 | $8.09 | $7.49 | $7.49 | $7.49 |
| 2019-05-18 | $7.49 | $7.16 | $7.16 | $7.16 |
| 2019-05-19 | $7.16 | $7.98 | $7.98 | $7.98 |
| 2019-05-20 | $7.98 | $7.71 | $7.71 | $7.71 |
| 2019-05-21 | $7.71 | $7.80 | $7.80 | $7.80 |
| 2019-05-22 | $7.80 | $7.45 | $7.45 | $7.45 |
| 2019-05-23 | $7.45 | $7.52 | $7.52 | $7.52 |
| 2019-05-24 | $7.52 | $7.64 | $7.64 | $7.64 |
| 2019-05-25 | $7.64 | $7.70 | $7.70 | $7.70 |
| 2019-05-26 | $7.70 | $8.21 | $8.21 | $8.21 |
| 2019-05-27 | $8.21 | $8.32 | $8.32 | $8.32 |
| 2019-05-28 | $8.32 | $8.31 | $8.31 | $8.31 |
| 2019-05-29 | $8.31 | $48.20 | $48.29 | $8.25 |
| 2019-05-30 | $48.20 | $45.52 | $45.90 | $45.37 |
| 2019-05-31 | $45.52 | $48.30 | $48.30 | $47.76 |
| 2019-06-01 | $48.30 | $47.67 | $48.04 | $47.59 |
| 2019-06-02 | $47.67 | $48.48 | $48.93 | $48.34 |
| 2019-06-03 | $48.48 | $44.93 | $45.38 | $44.88 |
| 2019-06-04 | $44.93 | $43.37 | $43.42 | $43.30 |
| 2019-06-05 | $43.37 | $44.26 | $44.33 | $44.26 |
| 2019-06-06 | $44.26 | $45.02 | $45.05 | $44.85 |
| 2019-06-07 | $45.02 | $44.99 | $45.07 | $44.99 |
| 2019-06-08 | $44.99 | $44.09 | $44.14 | $44.04 |
| 2019-06-09 | $44.09 | $41.75 | $41.77 | $41.70 |
| 2019-06-10 | $41.75 | $44.76 | $44.76 | $44.63 |
| 2019-06-11 | $44.76 | $48.20 | $48.30 | $44.18 |
| 2019-06-12 | $48.20 | $51.61 | $51.72 | $51.61 |
| 2019-06-13 | $51.61 | $50.10 | $50.58 | $50.05 |
| 2019-06-14 | $50.10 | $51.80 | $51.86 | $51.75 |
| 2019-06-15 | $51.80 | $52.85 | $52.93 | $52.82 |
| 2019-06-16 | $52.85 | $52.77 | $52.79 | $52.69 |
| 2019-06-17 | $52.77 | $53.80 | $53.85 | $53.74 |
| 2019-06-18 | $53.80 | $52.00 | $52.00 | $51.90 |
| 2019-06-19 | $52.00 | $52.86 | $52.89 | $52.78 |
| 2019-06-20 | $52.86 | $53.49 | $53.52 | $53.41 |
| 2019-06-21 | $53.49 | $58.17 | $58.20 | $58.08 |
| 2019-06-22 | $58.17 | $60.83 | $61.45 | $60.61 |
| 2019-06-23 | $60.83 | $60.18 | $60.43 | $60.15 |
| 2019-06-24 | $60.18 | $60.97 | $61.03 | $60.91 |
| 2019-06-25 | $60.97 | $61.82 | $62.07 | $61.79 |
| 2019-06-26 | $61.82 | $65.22 | $65.28 | $65.15 |
| 2019-06-27 | $65.22 | $57.46 | $57.52 | $57.20 |
| 2019-06-28 | $57.52 | $65.62 | $65.90 | $60.14 |
| 2019-06-29 | $65.62 | $67.11 | $67.30 | $66.92 |
| 2019-06-30 | $67.11 | $61.31 | $61.40 | $61.11 |
| 2019-07-01 | $61.31 | $62.16 | $62.89 | $61.95 |
| 2019-07-02 | $62.16 | $61.41 | $62.14 | $61.18 |
| 2019-07-03 | $61.41 | $63.61 | $63.67 | $63.37 |
| 2019-07-04 | $63.61 | $59.59 | $60.07 | $59.08 |
| 2019-07-05 | $59.59 | $60.29 | $60.66 | $60.23 |
| 2019-07-06 | $60.29 | $60.33 | $60.36 | $60.25 |
| 2019-07-07 | $60.33 | $64.01 | $64.23 | $63.95 |
| 2019-07-08 | $64.01 | $65.77 | $65.83 | $65.08 |
| 2019-07-09 | $65.77 | $64.66 | $64.69 | $64.56 |
| 2019-07-10 | $64.66 | $65.06 | $65.64 | $60.53 |
| 2019-07-11 | $65.06 | $60.45 | $61.18 | $60.45 |
| 2019-07-12 | $60.45 | $62.05 | $62.10 | $61.99 |
| 2019-07-13 | $62.05 | $60.05 | $60.65 | $60.00 |
| 2019-07-14 | $60.05 | $44.24 | $50.55 | $42.90 |
| 2019-07-15 | $44.24 | $47.64 | $47.70 | $44.53 |
| 2019-07-16 | $47.64 | $42.13 | $42.23 | $41.35 |
| 2019-07-17 | $42.13 | $46.48 | $46.74 | $44.67 |
| 2019-07-18 | $46.48 | $49.63 | $49.97 | $49.54 |
| 2019-07-19 | $49.63 | $48.57 | $48.57 | $48.57 |
| 2019-07-20 | $48.57 | $50.20 | $50.20 | $50.20 |
| 2019-07-21 | $50.20 | $49.48 | $49.48 | $49.48 |
| 2019-07-22 | $49.48 | $47.68 | $47.68 | $47.68 |
| 2019-07-23 | $47.68 | $46.58 | $46.58 | $46.58 |
| 2019-07-24 | $46.58 | $47.56 | $47.56 | $47.56 |
| 2019-07-25 | $47.56 | $48.67 | $48.67 | $48.16 |
| 2019-07-26 | $48.67 | $42.71 | $48.63 | $42.62 |
| 2019-07-27 | $42.71 | $40.46 | $40.58 | $40.05 |
| 2019-07-28 | $40.46 | $41.05 | $41.58 | $40.86 |
| 2019-07-29 | $41.05 | $41.11 | $41.58 | $40.90 |
| 2019-07-30 | $41.11 | $41.12 | $41.27 | $40.73 |
| 2019-07-31 | $41.12 | $43.02 | $43.04 | $42.56 |
| 2019-08-01 | $43.02 | $41.84 | $41.96 | $41.61 |
| 2019-08-03 | $42.80 | $43.57 | $43.68 | $43.26 |
| 2019-08-04 | $43.57 | $43.63 | $43.63 | $43.57 |
| 2019-08-10 | $40.75 | $39.89 | $40.17 | $39.78 |
| 2019-08-11 | $39.89 | $39.97 | $39.97 | $39.89 |
| 2019-08-17 | $36.08 | $35.90 | $36.18 | $35.84 |
| 2019-08-18 | $35.90 | $36.09 | $36.09 | $35.90 |
| 2019-08-24 | $37.60 | $37.13 | $37.13 | $36.94 |
| 2019-08-25 | $37.13 | $37.07 | $37.13 | $37.07 |
| 2019-08-31 | $30.84 | $31.58 | $31.60 | $31.37 |
| 2019-09-01 | $31.58 | $31.59 | $31.59 | $31.58 |
| 2019-09-07 | $31.03 | $32.62 | $32.78 | $32.61 |
| 2019-09-08 | $32.62 | $32.58 | $32.62 | $32.58 |
| 2019-09-14 | $33.24 | $34.59 | $34.78 | $34.50 |
| 2019-09-15 | $34.59 | $34.68 | $34.68 | $34.59 |
| 2019-09-21 | $39.94 | $39.52 | $39.61 | $39.33 |
| 2019-09-22 | $39.52 | $39.43 | $39.52 | $39.43 |
| 2019-09-28 | $31.94 | $31.81 | $32.29 | $31.55 |
| 2019-09-29 | $31.81 | $31.92 | $31.92 | $31.81 |
| 2019-10-05 | $32.25 | $32.35 | $32.62 | $32.03 |
| 2019-10-06 | $32.35 | $32.57 | $32.57 | $32.35 |
| 2019-10-12 | $33.09 | $32.98 | $33.07 | $32.89 |
| 2019-10-13 | $32.98 | $32.89 | $32.98 | $32.89 |
| 2019-10-19 | $31.73 | $31.42 | $31.44 | $31.18 |
| 2019-10-20 | $31.42 | $31.58 | $31.58 | $31.42 |
| 2019-10-26 | $33.10 | $32.48 | $32.57 | $32.05 |
| 2019-10-27 | $32.48 | $32.89 | $32.89 | $32.48 |
| 2019-11-02 | $33.38 | $33.35 | $33.49 | $32.98 |
| 2019-11-03 | $33.35 | $33.41 | $33.41 | $33.35 |
| 2019-11-09 | $33.45 | $33.69 | $33.79 | $33.33 |
| 2019-11-10 | $33.69 | $33.75 | $33.75 | $33.69 |
| 2019-11-16 | $32.72 | $33.27 | $33.36 | $32.78 |
| 2019-11-17 | $33.27 | $33.39 | $33.39 | $33.27 |
| 2019-11-23 | $27.34 | $27.75 | $27.83 | $27.70 |
| 2019-11-24 | $27.75 | $27.73 | $27.75 | $27.73 |
| 2019-11-30 | $28.37 | $28.28 | $28.46 | $27.81 |
| 2019-12-01 | $28.28 | $28.40 | $28.40 | $28.28 |
| 2019-12-07 | $28.07 | $27.88 | $28.09 | $27.82 |
| 2019-12-08 | $27.88 | $27.99 | $27.99 | $27.88 |
| 2019-12-14 | $26.50 | $26.65 | $26.71 | $26.04 |
| 2019-12-15 | $26.65 | $26.45 | $26.65 | $26.45 |
| 2019-12-21 | $23.77 | $23.64 | $23.69 | $23.51 |
| 2019-12-22 | $23.64 | $23.60 | $23.64 | $23.60 |
| 2019-12-28 | $24.14 | $24.51 | $24.57 | $24.47 |
| 2019-12-29 | $24.51 | $24.52 | $24.52 | $24.51 |
| 2020-01-04 | $24.57 | $24.55 | $24.61 | $24.45 |
| 2020-01-05 | $24.55 | $24.67 | $24.67 | $24.55 |
| 2020-01-11 | $26.37 | $26.63 | $26.71 | $26.08 |
| 2020-01-12 | $26.63 | $26.45 | $26.63 | $26.45 |
| 2020-01-18 | $28.36 | $29.95 | $29.97 | $29.56 |
| 2020-01-19 | $29.95 | $29.46 | $29.95 | $29.46 |
| 2020-01-25 | $27.41 | $27.31 | $27.48 | $27.12 |
| 2020-01-26 | $27.31 | $27.03 | $27.31 | $27.03 |
| 2020-02-01 | $29.16 | $29.50 | $29.87 | $29.28 |
| 2020-02-02 | $29.50 | $29.69 | $29.69 | $29.50 |
| 2020-02-08 | $39.47 | $39.51 | $39.75 | $39.35 |
| 2020-02-09 | $39.51 | $39.31 | $39.51 | $39.31 |
| 2020-02-15 | $47.04 | $44.09 | $44.22 | $43.82 |
| 2020-02-16 | $44.09 | $43.27 | $44.09 | $43.27 |
| 2020-02-22 | $44.91 | $44.74 | $44.98 | $44.04 |
| 2020-02-23 | $44.74 | $44.87 | $44.87 | $44.74 |
| 2020-02-29 | $38.23 | $37.21 | $37.56 | $36.72 |
| 2020-03-01 | $37.21 | $36.07 | $37.21 | $36.07 |
| 2020-03-07 | $40.06 | $38.17 | $39.25 | $38.14 |
| 2020-03-08 | $38.17 | $37.65 | $38.17 | $37.65 |
| 2020-03-14 | $22.33 | $20.29 | $20.59 | $20.25 |
| 2020-03-15 | $20.29 | $19.95 | $20.29 | $19.95 |
| 2020-03-21 | $22.38 | $22.36 | $22.38 | $21.97 |
| 2020-03-22 | $22.36 | $22.09 | $22.36 | $22.09 |
| 2020-03-28 | $22.26 | $22.45 | $22.68 | $22.20 |
| 2020-03-29 | $22.45 | $22.51 | $22.51 | $22.45 |
| 2020-04-04 | $22.96 | $23.31 | $23.77 | $21.77 |
| 2020-04-05 | $23.31 | $23.41 | $23.41 | $23.31 |
| 2020-04-11 | $25.36 | $25.89 | $26.10 | $25.45 |
| 2020-04-12 | $25.89 | $25.89 | $25.89 | $25.89 |
| 2020-04-18 | $28.59 | $31.50 | $31.61 | $31.03 |
| 2020-04-19 | $31.50 | $31.58 | $31.58 | $31.50 |
| 2020-04-25 | $31.68 | $32.70 | $33.10 | $32.46 |
| 2020-04-26 | $32.70 | $32.66 | $32.70 | $32.66 |
| 2020-05-02 | $35.19 | $35.34 | $35.60 | $34.91 |
| 2020-05-03 | $35.34 | $34.98 | $35.34 | $34.98 |
| 2020-05-09 | $33.95 | $33.91 | $34.31 | $33.70 |
| 2020-05-10 | $33.91 | $33.87 | $33.91 | $33.87 |
| 2020-05-16 | $32.12 | $32.74 | $33.36 | $32.32 |
| 2020-05-17 | $32.74 | $32.57 | $32.74 | $32.57 |
| 2020-05-23 | $33.19 | $33.73 | $33.73 | $32.68 |
| 2020-05-24 | $33.73 | $33.31 | $33.73 | $33.31 |
| 2020-05-30 | $34.32 | $38.24 | $38.31 | $37.78 |
| 2020-05-31 | $38.24 | $38.20 | $38.24 | $38.20 |
| 2020-06-06 | $35.53 | $35.83 | $36.24 | $35.78 |
| 2020-06-07 | $35.83 | $35.81 | $35.83 | $35.81 |
| 2020-06-13 | $34.80 | $33.59 | $34.92 | $33.54 |
| 2020-06-14 | $33.59 | $33.58 | $33.59 | $33.58 |
| 2020-06-20 | $30.65 | $30.08 | $31.04 | $29.76 |
| 2020-06-21 | $30.08 | $30.11 | $30.11 | $30.08 |
| 2020-06-27 | $30.27 | $29.17 | $29.48 | $29.10 |
| 2020-06-28 | $29.17 | $29.07 | $29.17 | $29.07 |
| 2020-07-04 | $29.76 | $30.27 | $30.62 | $30.23 |
| 2020-07-05 | $30.27 | $30.23 | $30.27 | $30.23 |
| 2020-07-11 | $31.55 | $30.89 | $31.87 | $30.82 |
| 2020-07-12 | $30.89 | $30.91 | $30.91 | $30.89 |
| 2020-07-18 | $29.35 | $29.93 | $30.00 | $29.72 |
| 2020-07-19 | $29.93 | $29.92 | $29.93 | $29.92 |
| 2020-07-25 | $31.29 | $34.24 | $34.30 | $34.17 |
| 2020-07-26 | $34.24 | $34.17 | $34.24 | $34.17 |
| 2020-08-01 | $39.26 | $43.78 | $43.85 | $43.66 |
| 2020-08-02 | $43.78 | $43.78 | $43.78 | $43.78 |
| 2020-08-08 | $31.71 | $32.85 | $33.28 | $32.81 |
| 2020-08-09 | $32.85 | $32.93 | $32.93 | $32.85 |
| 2020-08-15 | $36.04 | $35.68 | $35.76 | $35.56 |
| 2020-08-16 | $35.68 | $35.70 | $35.70 | $35.68 |
| 2020-08-22 | $31.82 | $32.56 | $32.70 | $32.44 |
| 2020-08-23 | $32.56 | $32.58 | $32.58 | $32.56 |
| 2020-08-29 | $32.87 | $32.84 | $33.21 | $32.84 |
| 2020-08-30 | $32.84 | $32.86 | $32.86 | $32.84 |
| 2020-09-05 | $32.17 | $27.02 | $28.13 | $26.96 |
| 2020-09-06 | $27.02 | $26.72 | $27.02 | $26.72 |
| 2020-09-12 | $26.58 | $26.58 | $26.58 | $26.58 |
| 2020-09-13 | $26.58 | $26.58 | $26.58 | $26.58 |
| 2020-09-19 | $11.59 | $11.28 | $18.00 | $11.28 |
| 2020-09-20 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2020-09-26 | $7.98 | $7.97 | $7.98 | $7.97 |
| 2020-09-27 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2020-10-03 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-10-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-17 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-24 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-25 | $2.01 | $2.01 | $2.01 | $2.01 |
시장
Qubitica Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QBIT/ETH | ddex |
| QBIT/WETH | ddex |
| QBIT/BTC | p2pb2b |
| QBIT/ETH | p2pb2b |
| QBIT/USD | p2pb2b |
Description
Qubitica Crypto ICO Description
QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.
기술
Qubitica Crypto Technology
Sorry, detailed technology about Qubitica is not currently available
특징들
Qubitica Crypto Features
Sorry, detailed features about Qubitica is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.