PROUD Coin Values PROUD
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장PROUD Money Crypto Coin Rank 4271
웹사이트
r/PROUD Money
N/A
PROUD Money
PROUD Money valuesUSD 가격 $ 0.0006
$ 0.0006
PROUD Money BTC 가격 0.00000001
0.00000001
PROUD Money 24시간 볼륨 $ 0
$ 0
PROUD Money 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
오늘 PROUD Money 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. PROUD Money 가격에 변화가 생겼다. 0.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PROUD Money ~에 거래되었습니다 암호 교환. 도망 PROUD Money's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
PROUD Money
심볼
PROUD
알고리즘
X11
BTC 가격
0.00000001 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 PROUD
1h
0.23 %
24h
0.09 %
7d
15.53 %
Twitter
Facebook
Share PROUD Money Price
PROUD 차트
PROUD Money 가격 차트
PROUD 최고/최저 시세차트
PROUD Money 가격 최고/최저 시세차트
과거 데이터
PROUD Money Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-27 | $0.009048 | $0.008101 | $0.0122700 | $0.006219 |
| 2018-07-28 | $0.007774 | $0.009877 | $0.0106200 | $0.0041150 |
| 2018-07-29 | $0.009877 | $0.009038 | $0.0179100 | $0.0046010 |
| 2018-07-30 | $0.009038 | $0.0122600 | $0.0272300 | $0.005805 |
| 2018-07-31 | $0.0122600 | $0.0209600 | $0.0254500 | $0.0103700 |
| 2018-08-01 | $0.0209700 | $0.0264100 | $0.0264900 | $0.0164400 |
| 2018-08-02 | $0.0264100 | $0.0150800 | $0.0261700 | $0.0122200 |
| 2018-08-03 | $0.0150800 | $0.0127600 | $0.0148400 | $0.0119400 |
| 2018-08-04 | $0.0106100 | $0.0124900 | $0.0128400 | $0.0100400 |
| 2018-08-05 | $0.0124900 | $0.0111300 | $0.0125400 | $0.0100700 |
| 2018-08-06 | $0.0111300 | $0.0124300 | $0.0138900 | $0.0099320 |
| 2018-08-07 | $0.0124300 | $0.0109600 | $0.0120300 | $0.007799 |
| 2018-08-08 | $0.0110900 | $0.009490 | $0.0111900 | $0.009113 |
| 2018-08-09 | $0.009365 | $0.009684 | $0.0104700 | $0.009684 |
| 2018-08-10 | $0.009684 | $0.007999 | $0.009107 | $0.007999 |
| 2018-08-11 | $0.007999 | $0.009489 | $0.009676 | $0.008115 |
| 2018-08-12 | $0.009489 | $0.009421 | $0.009611 | $0.006702 |
| 2018-08-13 | $0.008156 | $0.008393 | $0.008393 | $0.008017 |
| 2018-08-14 | $0.008330 | $0.006820 | $0.008245 | $0.006820 |
| 2018-08-15 | $0.006820 | $0.005710 | $0.006902 | $0.005710 |
| 2018-08-16 | $0.005647 | $0.006134 | $0.007525 | $0.005691 |
| 2018-08-17 | $0.006134 | $0.008041 | $0.008107 | $0.006393 |
| 2018-08-18 | $0.008041 | $0.0104400 | $0.0104400 | $0.006085 |
| 2018-08-19 | $0.0104400 | $0.0112500 | $0.0125500 | $0.009103 |
| 2018-08-20 | $0.009038 | $0.008464 | $0.008715 | $0.008402 |
| 2018-08-21 | $0.008465 | $0.008763 | $0.008763 | $0.008763 |
| 2018-08-22 | $0.008763 | $0.008594 | $0.008594 | $0.008594 |
| 2018-08-23 | $0.008594 | $0.006539 | $0.008828 | $0.005754 |
| 2018-08-24 | $0.006539 | $0.007984 | $0.007984 | $0.006709 |
| 2018-08-25 | $0.007984 | $0.0121500 | $0.0121500 | $0.008032 |
| 2018-08-26 | $0.0121500 | $0.0112200 | $0.0129700 | $0.0112200 |
| 2018-08-27 | $0.0112200 | $0.0111300 | $0.0153500 | $0.0111300 |
| 2018-08-28 | $0.0111300 | $0.0119100 | $0.0153900 | $0.0114200 |
| 2018-08-29 | $0.0124100 | $0.0113500 | $0.0123400 | $0.0113500 |
| 2018-08-30 | $0.0113500 | $0.0112700 | $0.0137200 | $0.0112700 |
| 2018-08-31 | $0.0112700 | $0.007659 | $0.0113100 | $0.007659 |
| 2018-09-01 | $0.007659 | $0.007996 | $0.0103700 | $0.007708 |
| 2018-09-02 | $0.007996 | $0.0105100 | $0.0105100 | $0.008104 |
| 2018-09-03 | $0.008469 | $0.008433 | $0.008433 | $0.008433 |
| 2018-09-04 | $0.008433 | $0.008254 | $0.008549 | $0.008254 |
| 2018-09-05 | $0.008254 | $0.0101900 | $0.0101900 | $0.007510 |
| 2018-09-06 | $0.0101900 | $0.007297 | $0.0099030 | $0.007297 |
| 2018-09-07 | $0.007297 | $0.007181 | $0.007181 | $0.007181 |
| 2018-09-08 | $0.007183 | $0.006944 | $0.006944 | $0.006944 |
| 2018-09-09 | $0.006944 | $0.009561 | $0.009561 | $0.006999 |
| 2018-09-10 | $0.009561 | $0.009676 | $0.009676 | $0.009676 |
| 2018-09-11 | $0.009676 | $0.008184 | $0.009632 | $0.008184 |
| 2018-09-12 | $0.007555 | $0.008238 | $0.008238 | $0.0048800 |
| 2018-09-13 | $0.008238 | $0.005259 | $0.008440 | $0.005259 |
| 2018-09-14 | $0.005259 | $0.005254 | $0.005254 | $0.005254 |
| 2018-09-15 | $0.005253 | $0.007631 | $0.007631 | $0.005283 |
| 2018-09-16 | $0.007632 | $0.006567 | $0.007608 | $0.006502 |
| 2018-09-17 | $0.006567 | $0.006575 | $0.006575 | $0.006324 |
| 2018-09-18 | $0.006387 | $0.006473 | $0.006473 | $0.006473 |
| 2018-09-19 | $0.006473 | $0.006527 | $0.006527 | $0.006527 |
| 2018-09-20 | $0.006527 | $0.006636 | $0.006636 | $0.006636 |
| 2018-09-21 | $0.005855 | $0.006221 | $0.006221 | $0.006086 |
| 2018-09-22 | $0.006221 | $0.006179 | $0.006179 | $0.006179 |
| 2018-09-23 | $0.006179 | $0.006502 | $0.006502 | $0.006099 |
| 2018-09-24 | $0.006502 | $0.006320 | $0.006386 | $0.006320 |
| 2018-09-25 | $0.006320 | $0.009142 | $0.009592 | $0.006180 |
| 2018-09-26 | $0.006953 | $0.006980 | $0.006980 | $0.006980 |
| 2018-09-27 | $0.006980 | $0.007221 | $0.007221 | $0.007221 |
| 2018-09-28 | $0.007221 | $0.007166 | $0.007166 | $0.007166 |
| 2018-09-29 | $0.007166 | $0.009179 | $0.009179 | $0.007066 |
| 2018-09-30 | $0.009179 | $0.009207 | $0.009207 | $0.009207 |
| 2018-10-01 | $0.009207 | $0.009167 | $0.009167 | $0.009167 |
| 2018-10-02 | $0.009167 | $0.009070 | $0.009070 | $0.009070 |
| 2018-10-03 | $0.009070 | $0.009024 | $0.009024 | $0.009024 |
| 2018-10-04 | $0.009025 | $0.009146 | $0.009146 | $0.009146 |
| 2018-10-05 | $0.009146 | $0.009220 | $0.009220 | $0.009220 |
| 2018-10-06 | $0.009220 | $0.006656 | $0.009160 | $0.006656 |
| 2018-10-07 | $0.006656 | $0.006667 | $0.006667 | $0.006667 |
| 2018-10-08 | $0.006667 | $0.006783 | $0.006783 | $0.006717 |
| 2018-10-09 | $0.006783 | $0.005504 | $0.006764 | $0.005305 |
| 2018-10-10 | $0.005504 | $0.005462 | $0.005462 | $0.005462 |
| 2018-10-11 | $0.005462 | $0.005278 | $0.005278 | $0.005154 |
| 2018-10-12 | $0.005278 | $0.005876 | $0.005938 | $0.005313 |
| 2018-10-13 | $0.005877 | $0.005891 | $0.005891 | $0.005891 |
| 2018-10-14 | $0.005891 | $0.008287 | $0.008287 | $0.005838 |
| 2018-10-15 | $0.008287 | $0.008332 | $0.008728 | $0.006612 |
| 2018-10-16 | $0.008332 | $0.006649 | $0.008295 | $0.006517 |
| 2018-10-17 | $0.006649 | $0.006640 | $0.006640 | $0.006640 |
| 2018-10-18 | $0.006313 | $0.005386 | $0.006229 | $0.0048020 |
| 2018-10-19 | $0.005386 | $0.005370 | $0.005370 | $0.005370 |
| 2018-10-20 | $0.005370 | $0.005387 | $0.005387 | $0.005387 |
| 2018-10-21 | $0.005387 | $0.005403 | $0.005403 | $0.005403 |
| 2018-10-22 | $0.005403 | $0.005381 | $0.005381 | $0.005381 |
| 2018-10-23 | $0.005836 | $0.0047880 | $0.007182 | $0.0047880 |
| 2018-10-24 | $0.006794 | $0.006411 | $0.006800 | $0.006411 |
| 2018-10-25 | $0.006412 | $0.005170 | $0.006398 | $0.005170 |
| 2018-10-26 | $0.005170 | $0.005295 | $0.005295 | $0.005166 |
| 2018-10-27 | $0.005295 | $0.006276 | $0.006276 | $0.005241 |
| 2018-10-28 | $0.006276 | $0.006277 | $0.006277 | $0.006277 |
| 2018-10-29 | $0.006277 | $0.005177 | $0.006188 | $0.005177 |
| 2018-10-30 | $0.005178 | $0.005552 | $0.005615 | $0.005173 |
| 2018-10-31 | $0.005552 | $0.0046300 | $0.005708 | $0.0046300 |
| 2018-11-01 | $0.0046300 | $0.005041 | $0.005679 | $0.0046580 |
| 2018-11-02 | $0.005424 | $0.005052 | $0.005435 | $0.005052 |
| 2018-11-03 | $0.0045400 | $0.005229 | $0.005675 | $0.0045270 |
| 2018-11-04 | $0.005229 | $0.005497 | $0.005756 | $0.005303 |
| 2018-11-05 | $0.005497 | $0.005469 | $0.005469 | $0.005469 |
| 2018-11-06 | $0.005469 | $0.006480 | $0.006480 | $0.005508 |
| 2018-11-07 | $0.006480 | $0.005550 | $0.006530 | $0.005550 |
| 2018-11-08 | $0.005551 | $0.006124 | $0.006124 | $0.005479 |
| 2018-11-09 | $0.006124 | $0.006059 | $0.006059 | $0.006059 |
| 2018-11-10 | $0.006059 | $0.006077 | $0.006077 | $0.006077 |
| 2018-11-11 | $0.006268 | $0.005511 | $0.006921 | $0.005511 |
| 2018-11-12 | $0.005447 | $0.005100 | $0.005419 | $0.005100 |
| 2018-11-13 | $0.005100 | $0.005071 | $0.005325 | $0.005071 |
| 2018-11-14 | $0.005135 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-11-15 | $0.0046500 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2018-11-16 | $0.0045740 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-11-17 | $0.0045250 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-11-18 | $0.0044540 | $0.0041550 | $0.0044920 | $0.0040430 |
| 2018-11-19 | $0.0047730 | $0.0038480 | $0.0043290 | $0.0038480 |
| 2018-11-20 | $0.0038480 | $0.0033760 | $0.0035530 | $0.0033760 |
| 2018-11-21 | $0.0040860 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-11-22 | $0.0045930 | $0.0047960 | $0.0047960 | $0.0043210 |
| 2018-11-23 | $0.0047960 | $0.0048210 | $0.0048210 | $0.0046910 |
| 2018-11-24 | $0.0048210 | $0.0035460 | $0.0042780 | $0.0035460 |
| 2018-11-25 | $0.0035460 | $0.0034840 | $0.0042040 | $0.0034840 |
| 2018-11-26 | $0.0035240 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-11-27 | $0.0037470 | $0.0034410 | $0.0037850 | $0.0034410 |
| 2018-11-28 | $0.0034410 | $0.005457 | $0.005457 | $0.0038370 |
| 2018-11-29 | $0.005457 | $0.005487 | $0.005487 | $0.005487 |
| 2018-11-30 | $0.0043300 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-12-01 | $0.0040500 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2018-12-02 | $0.0042400 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-12-03 | $0.0041850 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-12-04 | $0.0039100 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-05 | $0.0039880 | $0.0041110 | $0.0041110 | $0.0037750 |
| 2018-12-06 | $0.0041490 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2018-12-07 | $0.0038690 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2018-12-08 | $0.0037970 | $0.0041190 | $0.0041190 | $0.0038420 |
| 2018-12-09 | $0.0041190 | $0.0046710 | $0.0046710 | $0.0042750 |
| 2018-12-10 | $0.0046710 | $0.0041610 | $0.0045070 | $0.0041610 |
| 2018-12-11 | $0.0041610 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2018-12-12 | $0.0040810 | $0.0036950 | $0.0045660 | $0.0036950 |
| 2018-12-13 | $0.0036950 | $0.0033050 | $0.0035030 | $0.0033050 |
| 2018-12-14 | $0.0033050 | $0.0033650 | $0.0033650 | $0.0032350 |
| 2018-12-15 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2018-12-16 | $0.0033620 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-12-17 | $0.0033860 | $0.0040090 | $0.0040090 | $0.0036900 |
| 2018-12-18 | $0.0040090 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-12-19 | $0.0041990 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2018-12-20 | $0.0042220 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-12-21 | $0.0046760 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2018-12-22 | $0.0044060 | $0.0045310 | $0.0045710 | $0.0045310 |
| 2018-12-23 | $0.0045310 | $0.0037270 | $0.0044890 | $0.0037270 |
| 2018-12-24 | $0.0037270 | $0.005225 | $0.005225 | $0.0037960 |
| 2018-12-25 | $0.005225 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2018-12-26 | $0.0049080 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2018-12-27 | $0.0049260 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-12-28 | $0.0046670 | $0.005606 | $0.006080 | $0.005053 |
| 2018-12-29 | $0.005606 | $0.005392 | $0.005468 | $0.005392 |
| 2018-12-30 | $0.005392 | $0.0049870 | $0.005533 | $0.0049870 |
| 2018-12-31 | $0.0049870 | $0.0042350 | $0.0047970 | $0.0042350 |
| 2019-01-01 | $0.0042350 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-01-02 | $0.0043850 | $0.0036050 | $0.0044760 | $0.0036050 |
| 2019-01-03 | $0.0036050 | $0.0045650 | $0.0049100 | $0.0034910 |
| 2019-01-04 | $0.0045650 | $0.0044550 | $0.0046100 | $0.0044550 |
| 2019-01-05 | $0.0044550 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-01-06 | $0.0044340 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-01-07 | $0.0047180 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-01-08 | $0.0046580 | $0.006223 | $0.006223 | $0.0046470 |
| 2019-01-09 | $0.0046470 | $0.0107700 | $0.0159500 | $0.0046560 |
| 2019-01-10 | $0.0107700 | $0.007263 | $0.009867 | $0.005319 |
| 2019-01-11 | $0.007153 | $0.006274 | $0.007962 | $0.006274 |
| 2019-01-12 | $0.006274 | $0.007182 | $0.007182 | $0.005240 |
| 2019-01-13 | $0.007182 | $0.007990 | $0.007990 | $0.006960 |
| 2019-01-14 | $0.007990 | $0.008334 | $0.008334 | $0.008334 |
| 2019-01-15 | $0.008334 | $0.008148 | $0.008148 | $0.008148 |
| 2019-01-16 | $0.008148 | $0.008199 | $0.008199 | $0.008199 |
| 2019-01-17 | $0.008199 | $0.008292 | $0.008292 | $0.008292 |
| 2019-01-18 | $0.008292 | $0.008208 | $0.008208 | $0.008208 |
| 2019-01-19 | $0.008208 | $0.008392 | $0.008392 | $0.008392 |
| 2019-01-20 | $0.008392 | $0.008027 | $0.008027 | $0.008027 |
| 2019-01-21 | $0.008027 | $0.008037 | $0.008037 | $0.008037 |
| 2019-01-22 | $0.008037 | $0.008105 | $0.008105 | $0.008105 |
| 2019-01-23 | $0.008105 | $0.008037 | $0.008037 | $0.008037 |
| 2019-01-24 | $0.008037 | $0.008097 | $0.008097 | $0.008097 |
| 2019-01-25 | $0.008097 | $0.008062 | $0.008062 | $0.008062 |
| 2019-01-26 | $0.008062 | $0.008092 | $0.008092 | $0.008092 |
| 2019-01-27 | $0.008092 | $0.008021 | $0.008021 | $0.008021 |
| 2019-01-28 | $0.008021 | $0.007770 | $0.007770 | $0.007770 |
| 2019-01-29 | $0.007770 | $0.007691 | $0.007691 | $0.007691 |
| 2019-01-30 | $0.007691 | $0.007801 | $0.007801 | $0.007801 |
| 2019-01-31 | $0.007801 | $0.007727 | $0.007727 | $0.007727 |
| 2019-02-01 | $0.007727 | $0.007789 | $0.007789 | $0.007789 |
| 2019-02-02 | $0.007789 | $0.007895 | $0.007895 | $0.007895 |
| 2019-02-03 | $0.007895 | $0.007762 | $0.007762 | $0.007762 |
| 2019-02-04 | $0.007762 | $0.007720 | $0.007720 | $0.007720 |
| 2019-02-05 | $0.007720 | $0.007757 | $0.007757 | $0.007757 |
| 2019-02-06 | $0.007757 | $0.007639 | $0.007639 | $0.007639 |
| 2019-02-07 | $0.007639 | $0.007594 | $0.007594 | $0.007594 |
| 2019-02-08 | $0.007594 | $0.008235 | $0.008235 | $0.008235 |
| 2019-02-09 | $0.008235 | $0.008218 | $0.008218 | $0.008218 |
| 2019-02-10 | $0.008218 | $0.008292 | $0.008292 | $0.008292 |
| 2019-02-11 | $0.008292 | $0.008126 | $0.008126 | $0.008126 |
| 2019-02-12 | $0.008126 | $0.008139 | $0.008139 | $0.008139 |
| 2019-02-13 | $0.008139 | $0.008113 | $0.008113 | $0.008113 |
| 2019-02-14 | $0.008113 | $0.008075 | $0.008075 | $0.008075 |
| 2019-02-15 | $0.008075 | $0.008085 | $0.008085 | $0.008085 |
| 2019-02-16 | $0.008085 | $0.008139 | $0.008139 | $0.008139 |
| 2019-02-17 | $0.008139 | $0.008260 | $0.008260 | $0.008260 |
| 2019-02-18 | $0.008260 | $0.008803 | $0.008803 | $0.008803 |
| 2019-02-19 | $0.008803 | $0.008830 | $0.008830 | $0.008830 |
| 2019-02-20 | $0.008830 | $0.008942 | $0.008942 | $0.008942 |
| 2019-02-21 | $0.008942 | $0.008858 | $0.008858 | $0.008858 |
| 2019-02-22 | $0.008858 | $0.008963 | $0.008963 | $0.008963 |
| 2019-02-23 | $0.008963 | $0.009335 | $0.009335 | $0.009335 |
| 2019-02-24 | $0.009335 | $0.008486 | $0.008486 | $0.008486 |
| 2019-02-25 | $0.008486 | $0.008652 | $0.008652 | $0.008652 |
| 2019-02-26 | $0.008652 | $0.008590 | $0.008590 | $0.008590 |
| 2019-02-27 | $0.008590 | $0.008619 | $0.008619 | $0.008619 |
| 2019-02-28 | $0.008619 | $0.008603 | $0.008603 | $0.008603 |
| 2019-03-01 | $0.008603 | $0.008621 | $0.008621 | $0.008621 |
| 2019-03-02 | $0.008621 | $0.008647 | $0.008647 | $0.008647 |
| 2019-03-03 | $0.008647 | $0.008578 | $0.008578 | $0.008578 |
| 2019-03-04 | $0.008578 | $0.008395 | $0.008395 | $0.008395 |
| 2019-03-05 | $0.008395 | $0.008717 | $0.008717 | $0.008717 |
| 2019-03-06 | $0.008717 | $0.008719 | $0.008719 | $0.008719 |
| 2019-03-07 | $0.008719 | $0.008736 | $0.008736 | $0.008736 |
| 2019-03-08 | $0.008736 | $0.008703 | $0.008703 | $0.008703 |
| 2019-03-09 | $0.008703 | $0.008882 | $0.008882 | $0.008882 |
| 2019-03-10 | $0.008882 | $0.008842 | $0.008842 | $0.008842 |
| 2019-03-11 | $0.008842 | $0.008719 | $0.008719 | $0.008719 |
| 2019-03-12 | $0.008719 | $0.008749 | $0.008749 | $0.008749 |
| 2019-03-13 | $0.008749 | $0.008726 | $0.008726 | $0.008726 |
| 2019-03-14 | $0.008726 | $0.008733 | $0.008733 | $0.008733 |
| 2019-03-15 | $0.008733 | $0.008836 | $0.008836 | $0.008836 |
| 2019-03-16 | $0.008836 | $0.009061 | $0.009061 | $0.009061 |
| 2019-03-17 | $0.009061 | $0.008996 | $0.008996 | $0.008996 |
| 2019-03-18 | $0.008996 | $0.008975 | $0.008975 | $0.008975 |
| 2019-03-19 | $0.008975 | $0.009054 | $0.009054 | $0.009054 |
| 2019-03-20 | $0.009054 | $0.009128 | $0.009128 | $0.009128 |
| 2019-03-21 | $0.009128 | $0.008993 | $0.008993 | $0.008993 |
| 2019-03-22 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
| 2019-03-23 | $0.009002 | $0.009016 | $0.009016 | $0.009016 |
| 2019-03-24 | $0.009016 | $0.008987 | $0.008987 | $0.008987 |
| 2019-03-25 | $0.008987 | $0.008830 | $0.008830 | $0.008830 |
| 2019-03-26 | $0.008830 | $0.008870 | $0.008870 | $0.008870 |
| 2019-03-27 | $0.008870 | $0.009103 | $0.009103 | $0.009103 |
| 2019-03-28 | $0.009103 | $0.009082 | $0.009082 | $0.009082 |
| 2019-03-29 | $0.009082 | $0.009251 | $0.009251 | $0.009251 |
| 2019-03-30 | $0.009251 | $0.009266 | $0.009266 | $0.009266 |
| 2019-03-31 | $0.009266 | $0.009254 | $0.009254 | $0.009254 |
| 2019-04-01 | $0.009254 | $0.009340 | $0.009340 | $0.009340 |
| 2019-04-02 | $0.009340 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-04-03 | $0.0110400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-04-04 | $0.0112000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-04-05 | $0.0110600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-04-06 | $0.0113600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-04-07 | $0.0113800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-04-08 | $0.0117000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-04-09 | $0.0119100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-04-10 | $0.0117000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-04-11 | $0.0119700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-04-12 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-04-13 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-04-14 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-04-15 | $0.0116200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-04-16 | $0.0113300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-04-17 | $0.0117300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-04-18 | $0.0117800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-04-19 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-04-20 | $0.0119100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-04-21 | $0.0119800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-22 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-23 | $0.0121400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-04-24 | $0.0124600 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-04-25 | $0.0122700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-04-26 | $0.0116200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-04-27 | $0.0117800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-28 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-04-29 | $0.0118600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-04-30 | $0.0117900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-05-01 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-05-02 | $0.0121300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-05-03 | $0.0123800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-05-04 | $0.0129500 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-05-05 | $0.0131400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-06 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-07 | $0.0129300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-08 | $0.0130900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-05-09 | $0.0135000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-05-10 | $0.0138900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-05-11 | $0.0143100 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-05-12 | $0.0161800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-13 | $0.0157000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-05-14 | $0.0175600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-05-15 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-05-16 | $0.0184100 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-05-17 | $0.0177200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-05-18 | $0.0165900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-05-19 | $0.0163500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-05-20 | $0.0184300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-21 | $0.0180000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-05-22 | $0.0178800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-23 | $0.0171600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-05-24 | $0.0177200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-05-25 | $0.0179900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-05-26 | $0.0181300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-05-27 | $0.0196300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-05-28 | $0.0197700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-05-29 | $0.0196200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-05-30 | $0.0195000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-05-31 | $0.0186200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-06-01 | $0.0192400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-06-02 | $0.0192500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-06-03 | $0.0196600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-06-04 | $0.0182600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-06-05 | $0.0172700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-06 | $0.0175300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-06-07 | $0.0175700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-06-08 | $0.0180100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-09 | $0.0178500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-06-10 | $0.0172000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-11 | $0.0180500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-06-12 | $0.0178100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-06-13 | $0.0183900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-06-14 | $0.0185300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-06-15 | $0.0195600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-06-16 | $0.0199200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-17 | $0.0202000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-06-18 | $0.0210100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-06-19 | $0.0204300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-06-20 | $0.0208800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-06-21 | $0.0214600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-06-22 | $0.0229900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-06-23 | $0.0240500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-06-24 | $0.0244300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-06-25 | $0.0248300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-06-26 | $0.0264200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-06-27 | $0.0290500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-06-28 | $0.0251000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-06-29 | $0.0278000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-30 | $0.0267400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-07-01 | $0.0242300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-07-02 | $0.0238300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-07-03 | $0.0244000 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-07-04 | $0.0269600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-07-05 | $0.0251000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-07-06 | $0.0247300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-07 | $0.0253100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-08 | $0.0258200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-07-09 | $0.0276700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-07-10 | $0.0282800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-11 | $0.0272200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-07-12 | $0.0255200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-07-13 | $0.0265400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-07-14 | $0.0255700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-07-15 | $0.0229600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-07-16 | $0.0244100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-07-17 | $0.0212000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-07-18 | $0.0218200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-07-19 | $0.0239400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-07-20 | $0.0237000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-07-21 | $0.0242100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-07-22 | $0.0238200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-07-23 | $0.0232300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-07-24 | $0.0221700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-25 | $0.0219900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-07-26 | $0.0222400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-07-27 | $0.0221600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-28 | $0.0213300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-07-29 | $0.0214500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-07-30 | $0.0213900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-07-31 | $0.0215900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-08-01 | $0.0227000 | $0.0224000 | $0.0224000 | $0.0223700 |
Description
PROUD Money Crypto ICO Description
PROUD Money is a X11 Proof of Work/Proof of Stake hybrid cryptocurrency created for the Lesbian, Gay, Bisexual, Trans and Queer community. It has a 10 billion coin supply and a 60 second block time.
기술
PROUD Money Crypto Technology
Sorry, detailed technology about PROUD Money is not currently available
특징들
PROUD Money Crypto Features
Sorry, detailed features about PROUD Money is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.