PSM Coin Values PSM
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장PRASM Crypto Coin Rank 2250
웹사이트
2,249,193,827 PSM
PRASM
PRASM valuesUSD 가격 $ 0.0000
$ 0.0000
PRASM BTC 가격 0.00000000
0.00000000
PRASM 24시간 볼륨 $ 0
$ 0
PRASM 시가 총액 $ 14,432
$ 14,432
24시간 볼륨
0 BTC1 H
1.16 %
24 H
9.4 %
7 d
-84.77 %
PSM 차트
PRASM 가격 차트
PSM 최고/최저 시세차트
PRASM 가격 최고/최저 시세차트
과거 데이터
PRASM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-18 | $0.0042920 | $0.0038320 | $0.0041200 | $0.0038320 |
| 2018-07-19 | $0.0038320 | $0.0038520 | $0.005783 | $0.0037490 |
| 2018-07-20 | $0.0038520 | $0.0035100 | $0.005925 | $0.0032320 |
| 2018-07-21 | $0.0035100 | $0.0036100 | $0.0036100 | $0.0036050 |
| 2018-07-22 | $0.0036100 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2018-07-23 | $0.0035830 | $0.0031470 | $0.0035300 | $0.0031470 |
| 2018-07-24 | $0.0031470 | $0.0037450 | $0.0041570 | $0.0030210 |
| 2018-07-25 | $0.0037440 | $0.0037420 | $0.0040580 | $0.0029270 |
| 2018-07-26 | $0.0037420 | $0.0038720 | $0.0039780 | $0.0035300 |
| 2018-07-27 | $0.0038720 | $0.0034010 | $0.0046450 | $0.0032930 |
| 2018-07-28 | $0.0034010 | $0.0035230 | $0.0038190 | $0.0033920 |
| 2018-07-29 | $0.0035230 | $0.0035990 | $0.0038830 | $0.0034080 |
| 2018-07-30 | $0.0035990 | $0.0038170 | $0.0038260 | $0.0034290 |
| 2018-07-31 | $0.0038170 | $0.0043500 | $0.0043500 | $0.0035250 |
| 2018-08-01 | $0.0043500 | $0.0043250 | $0.005248 | $0.0035730 |
| 2018-08-02 | $0.0043250 | $0.0037840 | $0.0042320 | $0.0037340 |
| 2018-08-03 | $0.0037840 | $0.0037670 | $0.0040260 | $0.0036920 |
| 2018-08-04 | $0.0037670 | $0.0037960 | $0.0042810 | $0.0036460 |
| 2018-08-05 | $0.0037960 | $0.0038140 | $0.0041490 | $0.0037000 |
| 2018-08-06 | $0.0038140 | $0.0038510 | $0.0041060 | $0.0036690 |
| 2018-08-07 | $0.0038510 | $0.0040180 | $0.0041350 | $0.0033980 |
| 2018-08-08 | $0.0040180 | $0.0045550 | $0.005152 | $0.0036410 |
| 2018-08-09 | $0.0045550 | $0.0045690 | $0.005264 | $0.0041590 |
| 2018-08-10 | $0.0045690 | $0.0039220 | $0.0042440 | $0.0036540 |
| 2018-08-11 | $0.0039220 | $0.0038000 | $0.0040420 | $0.0037620 |
| 2018-08-12 | $0.0038000 | $0.0037670 | $0.0040440 | $0.0036620 |
| 2018-08-13 | $0.0037680 | $0.0036700 | $0.0036700 | $0.0032810 |
| 2018-08-14 | $0.0036700 | $0.0039460 | $0.0041690 | $0.0033980 |
| 2018-08-15 | $0.0039460 | $0.0036500 | $0.0039880 | $0.0034560 |
| 2018-08-16 | $0.0036500 | $0.0038750 | $0.0040670 | $0.0036190 |
| 2018-08-17 | $0.0038750 | $0.0041570 | $0.0042900 | $0.0039350 |
| 2018-08-18 | $0.0041570 | $0.0038390 | $0.0038980 | $0.0035970 |
| 2018-08-19 | $0.0038390 | $0.0038770 | $0.0039010 | $0.0036610 |
| 2018-08-20 | $0.0038770 | $0.0035100 | $0.0035290 | $0.0033070 |
| 2018-08-21 | $0.0035090 | $0.0035140 | $0.0037980 | $0.0034890 |
| 2018-08-22 | $0.0035140 | $0.0032040 | $0.0033820 | $0.0025710 |
| 2018-08-23 | $0.0032040 | $0.0034480 | $0.0034510 | $0.0031580 |
| 2018-08-24 | $0.0034480 | $0.0035170 | $0.0035170 | $0.0032250 |
| 2018-08-25 | $0.0035170 | $0.0034330 | $0.0034700 | $0.0031840 |
| 2018-08-26 | $0.0034330 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2018-08-27 | $0.0033930 | $0.0028690 | $0.0035630 | $0.0027940 |
| 2018-08-28 | $0.0028690 | $0.0026660 | $0.0038360 | $0.0026540 |
| 2018-08-29 | $0.0026660 | $0.0026270 | $0.0036920 | $0.0026040 |
| 2018-08-30 | $0.0026270 | $0.0025600 | $0.0036260 | $0.0025550 |
| 2018-08-31 | $0.0025600 | $0.0022390 | $0.0035740 | $0.0020980 |
| 2018-09-01 | $0.0022390 | $0.0034910 | $0.0037480 | $0.0022000 |
| 2018-09-02 | $0.0034910 | $0.0026460 | $0.0035310 | $0.0022240 |
| 2018-09-03 | $0.0026460 | $0.0024650 | $0.0025980 | $0.0022920 |
| 2018-09-04 | $0.0024650 | $0.0025270 | $0.0027610 | $0.0023470 |
| 2018-09-05 | $0.0025270 | $0.0020180 | $0.0020250 | $0.0016980 |
| 2018-09-06 | $0.0020180 | $0.0020340 | $0.0020340 | $0.0018360 |
| 2018-09-07 | $0.0020340 | $0.0019940 | $0.0024590 | $0.0017450 |
| 2018-09-08 | $0.0019940 | $0.0019810 | $0.0019830 | $0.0016190 |
| 2018-09-09 | $0.0019810 | $0.0019680 | $0.0019740 | $0.0015190 |
| 2018-09-10 | $0.0019680 | $0.0019670 | $0.0019790 | $0.0007900 |
| 2018-09-11 | $0.0019670 | $0.0014720 | $0.0018480 | $0.0007460 |
| 2018-09-12 | $0.0014720 | $0.0022840 | $0.0022880 | $0.0013200 |
| 2018-09-13 | $0.0022840 | $0.0025100 | $0.0026410 | $0.0016480 |
| 2018-09-14 | $0.0025100 | $0.0024750 | $0.0025360 | $0.0017270 |
| 2018-09-15 | $0.0024750 | $0.0029830 | $0.0036570 | $0.0019750 |
| 2018-09-16 | $0.0029830 | $0.0028180 | $0.0033900 | $0.0023130 |
| 2018-09-17 | $0.0028180 | $0.0028010 | $0.0028500 | $0.0023760 |
| 2018-09-18 | $0.0028010 | $0.0033300 | $0.0034380 | $0.0017690 |
| 2018-09-19 | $0.0033300 | $0.0027400 | $0.0033520 | $0.0017870 |
| 2018-09-20 | $0.0027400 | $0.0028540 | $0.0033470 | $0.0019820 |
| 2018-09-21 | $0.0028540 | $0.0023010 | $0.0038860 | $0.0021850 |
| 2018-09-22 | $0.0023010 | $0.0025110 | $0.0037780 | $0.0022080 |
| 2018-09-23 | $0.0025110 | $0.0027410 | $0.0038350 | $0.0022840 |
| 2018-09-24 | $0.0027410 | $0.0022970 | $0.0035300 | $0.0020920 |
| 2018-09-25 | $0.0022970 | $0.0030510 | $0.0032570 | $0.0022100 |
| 2018-09-26 | $0.0030510 | $0.0024360 | $0.0029970 | $0.0023580 |
| 2018-09-27 | $0.0024360 | $0.0030330 | $0.0035940 | $0.0022930 |
| 2018-09-28 | $0.0030330 | $0.0022470 | $0.0029330 | $0.0022160 |
| 2018-09-29 | $0.0022470 | $0.0023160 | $0.0023480 | $0.0023130 |
| 2018-09-30 | $0.0023160 | $0.0023190 | $0.0023280 | $0.0021350 |
| 2018-10-01 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0021200 |
| 2018-10-02 | $0.0023070 | $0.0012650 | $0.0029120 | $0.0011340 |
| 2018-10-03 | $0.0012650 | $0.0017910 | $0.0027300 | $0.0012340 |
| 2018-10-04 | $0.0017910 | $0.0019270 | $0.0021640 | $0.0015430 |
| 2018-10-05 | $0.0019270 | $0.0020830 | $0.0022110 | $0.0014860 |
| 2018-10-06 | $0.0020830 | $0.0018330 | $0.0021430 | $0.0014850 |
| 2018-10-07 | $0.0018330 | $0.0015050 | $0.0019140 | $0.0004540 |
| 2018-10-08 | $0.0015050 | $0.0014450 | $0.0019260 | $0.0005800 |
| 2018-10-09 | $0.0014450 | $0.0013900 | $0.0025000 | $0.0009490 |
| 2018-10-10 | $0.0013900 | $0.0013090 | $0.0020340 | $0.0010160 |
| 2018-10-11 | $0.0013090 | $0.0012110 | $0.0015360 | $0.0009600 |
| 2018-10-12 | $0.0012110 | $0.0013780 | $0.0018440 | $0.0010920 |
| 2018-10-13 | $0.0013780 | $0.0012780 | $0.0015400 | $0.0012030 |
| 2018-10-14 | $0.0012780 | $0.0012110 | $0.0014210 | $0.0011540 |
| 2018-10-15 | $0.0012110 | $0.0013280 | $0.0014880 | $0.0012250 |
| 2018-10-16 | $0.0013280 | $0.0013500 | $0.0015010 | $0.0012280 |
| 2018-10-17 | $0.0013500 | $0.0012370 | $0.0018580 | $0.0011900 |
| 2018-10-18 | $0.0012370 | $0.0012450 | $0.0014070 | $0.0011280 |
| 2018-10-19 | $0.0012450 | $0.0012780 | $0.0013610 | $0.0012170 |
| 2018-10-20 | $0.0012780 | $0.0013130 | $0.0013800 | $0.0012630 |
| 2018-10-21 | $0.0013130 | $0.0013620 | $0.0013820 | $0.0012630 |
| 2018-10-22 | $0.0013620 | $0.0015760 | $0.0016760 | $0.0013270 |
| 2018-10-23 | $0.0015760 | $0.0013650 | $0.0016740 | $0.0013590 |
| 2018-10-24 | $0.0013650 | $0.0014670 | $0.0024940 | $0.0013530 |
| 2018-10-25 | $0.0014670 | $0.0014930 | $0.0024530 | $0.0014330 |
| 2018-10-26 | $0.0014930 | $0.0013280 | $0.0019280 | $0.0012240 |
| 2018-10-27 | $0.0013280 | $0.0012590 | $0.0013970 | $0.0011440 |
| 2018-10-28 | $0.0012590 | $0.0012220 | $0.0013790 | $0.0012220 |
| 2018-10-29 | $0.0012220 | $0.0011960 | $0.0018430 | $0.0011700 |
| 2018-10-30 | $0.0011960 | $0.0012710 | $0.0017190 | $0.0011610 |
| 2018-10-31 | $0.0012720 | $0.0013990 | $0.0013990 | $0.0011730 |
| 2018-11-01 | $0.0013990 | $0.0012560 | $0.0014050 | $0.0011840 |
| 2018-11-02 | $0.0012560 | $0.0011980 | $0.0014210 | $0.0011960 |
| 2018-11-03 | $0.0011980 | $0.0015840 | $0.0015840 | $0.0011890 |
| 2018-11-04 | $0.0015840 | $0.0019840 | $0.0019840 | $0.0015130 |
| 2018-11-05 | $0.0019840 | $0.0018680 | $0.0025000 | $0.0013860 |
| 2018-11-06 | $0.0018680 | $0.0020400 | $0.0025890 | $0.0014400 |
| 2018-11-07 | $0.0020400 | $0.0020620 | $0.0021760 | $0.0015320 |
| 2018-11-08 | $0.0020630 | $0.0019500 | $0.0020620 | $0.0014810 |
| 2018-11-09 | $0.0019500 | $0.0018300 | $0.0021970 | $0.0015350 |
| 2018-11-10 | $0.0018300 | $0.0019730 | $0.0022230 | $0.0015960 |
| 2018-11-11 | $0.0019730 | $0.0022210 | $0.0022230 | $0.0016790 |
| 2018-11-12 | $0.0022210 | $0.0021730 | $0.0022140 | $0.0017520 |
| 2018-11-13 | $0.0021730 | $0.0020410 | $0.0021320 | $0.0017670 |
| 2018-11-14 | $0.0020420 | $0.0017210 | $0.0018070 | $0.0014220 |
| 2018-11-15 | $0.0017210 | $0.0015970 | $0.0017140 | $0.0011820 |
| 2018-11-16 | $0.0015980 | $0.0012780 | $0.0015400 | $0.0011360 |
| 2018-11-17 | $0.0012780 | $0.0014290 | $0.0014650 | $0.0011790 |
| 2018-11-18 | $0.0014290 | $0.0012530 | $0.0014560 | $0.0010560 |
| 2018-11-19 | $0.0012540 | $0.0008860 | $0.0010460 | $0.0003810 |
| 2018-11-20 | $0.0008860 | $0.0006240 | $0.0011020 | $0.0005600 |
| 2018-11-21 | $0.0006240 | $0.0008220 | $0.0011400 | $0.0006290 |
| 2018-11-22 | $0.0008220 | $0.0007580 | $0.0010390 | $0.0007520 |
| 2018-11-23 | $0.0007580 | $0.0010250 | $0.0010250 | $0.0007490 |
| 2018-11-24 | $0.0010250 | $0.0009350 | $0.0009370 | $0.0009350 |
| 2018-11-25 | $0.0009350 | $0.0008200 | $0.0009680 | $0.0008170 |
| 2018-11-26 | $0.0008190 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-11-27 | $0.0007640 | $0.0009140 | $0.0009150 | $0.0007740 |
| 2018-11-28 | $0.0009140 | $0.0008600 | $0.0010190 | $0.0008600 |
| 2018-11-29 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-11-30 | $0.0008220 | $0.0007620 | $0.0007900 | $0.0007620 |
| 2018-12-01 | $0.0007620 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-02 | $0.0008000 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-12-03 | $0.0007830 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-04 | $0.0007310 | $0.0007090 | $0.0007410 | $0.0007090 |
| 2018-12-05 | $0.0007090 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-12-06 | $0.0006560 | $0.0005520 | $0.0005840 | $0.0005470 |
| 2018-12-07 | $0.0005520 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-12-08 | $0.0005710 | $0.0009140 | $0.0009140 | $0.0005580 |
| 2018-12-09 | $0.0009140 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-10 | $0.0009440 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-12-11 | $0.0009070 | $0.0007320 | $0.0008800 | $0.0007320 |
| 2018-12-12 | $0.0007320 | $0.0005880 | $0.0007520 | $0.0005880 |
| 2018-12-13 | $0.0005880 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-12-14 | $0.0005620 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-15 | $0.0005450 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-12-16 | $0.0005480 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-17 | $0.0005550 | $0.0005740 | $0.0006220 | $0.0005740 |
| 2018-12-18 | $0.0005740 | $0.0010240 | $0.0010240 | $0.0000120 |
| 2018-12-19 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0010060 | $0.0010990 | $0.0011640 | $0.0010990 |
| 2018-12-21 | $0.0010990 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-12-22 | $0.0010330 | $0.0010630 | $0.0011170 | $0.0010630 |
| 2018-12-23 | $0.0010630 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-12-24 | $0.0011810 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-25 | $0.0012650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-26 | $0.0011760 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-12-27 | $0.0011910 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-12-28 | $0.0010480 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-12-29 | $0.0012550 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-30 | $0.0012330 | $0.0004650 | $0.0012690 | $0.0002860 |
| 2018-12-31 | $0.0004650 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-01-01 | $0.0004390 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-01-02 | $0.0004690 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-01-03 | $0.0005150 | $0.0012610 | $0.0012640 | $0.0004920 |
| 2019-01-04 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-01-05 | $0.0013170 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-01-06 | $0.0013190 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-01-07 | $0.0013390 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-01-08 | $0.0012840 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-01-09 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-01-10 | $0.0012760 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-11 | $0.0010800 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-01-12 | $0.0010730 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-01-13 | $0.0010620 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-14 | $0.0009840 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-01-15 | $0.0010950 | $0.0008190 | $0.0010230 | $0.0008190 |
| 2019-01-16 | $0.0008190 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-01-17 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-01-18 | $0.0008360 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-19 | $0.0008150 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-20 | $0.0008440 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-21 | $0.0008000 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-01-22 | $0.0007890 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-01-23 | $0.0008050 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-01-24 | $0.0007950 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-01-25 | $0.0007960 | $0.0005220 | $0.0007840 | $0.0005220 |
| 2019-01-26 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-27 | $0.0005240 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-01-28 | $0.0005050 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-01-30 | $0.0004710 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-01-31 | $0.0004910 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-02-02 | $0.0004820 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-03 | $0.0005000 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-02-04 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-05 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-06 | $0.0004810 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-07 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-02-08 | $0.0004690 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-09 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-10 | $0.0005380 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-02-11 | $0.0005650 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-12 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-13 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-14 | $0.0005500 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-02-15 | $0.0005440 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-16 | $0.0005490 | $0.0002490 | $0.0005550 | $0.0002490 |
| 2019-02-17 | $0.0002490 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-02-18 | $0.0002710 | $0.0002940 | $0.0003000 | $0.0002940 |
| 2019-02-19 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-20 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-21 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-22 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-23 | $0.0003000 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-24 | $0.0003210 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-25 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-26 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-27 | $0.0002760 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-28 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-01 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-02 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-03-04 | $0.0002640 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-03-05 | $0.0002540 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-03-06 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-07 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-03-08 | $0.0002770 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-03-09 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-10 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-11 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-12 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-03-13 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-14 | $0.0002670 | $0.0001340 | $0.0002670 | $0.0001340 |
| 2019-03-15 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-03-16 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-03-17 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-03-18 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-19 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-03-20 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-03-21 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-03-22 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001380 |
| 2019-03-23 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-03-24 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-25 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-03-26 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-03-27 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-03-28 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-03-29 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-30 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-03-31 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-01 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-04-02 | $0.0001460 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-04-03 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-04 | $0.0001660 | $0.0004730 | $0.0004740 | $0.0001630 |
| 2019-04-05 | $0.0004730 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-06 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-04-07 | $0.0004970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-04-08 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-04-09 | $0.0005410 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-10 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-11 | $0.0005300 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-12 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-04-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-04-14 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-15 | $0.0005040 | $0.0000100 | $0.0004790 | $0.0000100 |
| 2019-04-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-04-17 | $0.0000100 | $0.0000650 | $0.0001700 | $0.0000100 |
| 2019-04-18 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-19 | $0.0000680 | $0.0005050 | $0.0005050 | $0.0000680 |
| 2019-04-20 | $0.0005050 | $0.0004850 | $0.0005040 | $0.0004850 |
| 2019-04-21 | $0.0004850 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-04-22 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-04-23 | $0.0004800 | $0.0001710 | $0.0004760 | $0.0001710 |
| 2019-04-24 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-25 | $0.0001660 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-04-26 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-27 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-28 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-01 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-03 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-05-04 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-05 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-06 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-07 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-05-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-05-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-05-10 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-11 | $0.0001720 | $0.0005180 | $0.0005180 | $0.0001920 |
| 2019-05-12 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-05-13 | $0.0005060 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-14 | $0.0005270 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-15 | $0.0005840 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-05-16 | $0.0006690 | $0.0000740 | $0.0007110 | $0.0000740 |
| 2019-05-17 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-05-18 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-19 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-20 | $0.0000730 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2019-05-21 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-22 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-26 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-27 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-28 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-30 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-31 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-06-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-03 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-04 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-06 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-07 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2019-06-08 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-06-09 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-06-10 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-06-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-06-12 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-13 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-06-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-06-16 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-06-17 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-18 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-06-20 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-21 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-06-22 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-23 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-24 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-27 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-28 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-29 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-30 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-07-01 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-07-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-07-03 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-07-04 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-05 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-07-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-07-07 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-08 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-07-09 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-10 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-07-11 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-07-12 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-13 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-07-14 | $0.0000750 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-07-16 | $0.0000640 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-07-17 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-18 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-07-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-07-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-07-22 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-07-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-24 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-07-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-07-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-07-27 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-07-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-31 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-08-01 | $0.0000610 | $0.0014380 | $0.0014380 | $0.0000600 |
| 2019-08-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-08-04 | $0.0000620 | $0.0015040 | $0.0015040 | $0.0000620 |
| 2019-08-10 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-08-11 | $0.0000580 | $0.0013950 | $0.0013950 | $0.0000580 |
| 2019-08-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-18 | $0.0000520 | $0.0012620 | $0.0012620 | $0.0000520 |
| 2019-08-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-25 | $0.0000540 | $0.0012910 | $0.0012910 | $0.0000540 |
| 2019-08-31 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-09-01 | $0.0000480 | $0.0011650 | $0.0011650 | $0.0000480 |
| 2019-09-07 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-09-08 | $0.0000500 | $0.0012130 | $0.0012130 | $0.0000500 |
| 2019-09-14 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-09-15 | $0.0000530 | $0.0012870 | $0.0012870 | $0.0000530 |
| 2019-09-21 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-22 | $0.0000600 | $0.0014550 | $0.0014550 | $0.0000600 |
| 2019-09-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-29 | $0.0000490 | $0.0011810 | $0.0011810 | $0.0000490 |
| 2019-10-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-10-06 | $0.0000490 | $0.0011970 | $0.0011970 | $0.0000490 |
| 2019-10-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-10-13 | $0.0000510 | $0.0012160 | $0.0012160 | $0.0000510 |
| 2019-10-19 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-10-20 | $0.0000480 | $0.0011630 | $0.0011630 | $0.0000480 |
| 2019-10-26 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-27 | $0.0000500 | $0.0012220 | $0.0012220 | $0.0000500 |
| 2019-11-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-03 | $0.0000510 | $0.0012440 | $0.0012440 | $0.0000510 |
| 2019-11-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-11-10 | $0.0000520 | $0.0012510 | $0.0012510 | $0.0000520 |
| 2019-11-16 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-17 | $0.0000510 | $0.0012340 | $0.0012340 | $0.0000510 |
| 2019-11-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-24 | $0.0000430 | $0.0010310 | $0.0010310 | $0.0000430 |
| 2019-11-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-12-01 | $0.0000430 | $0.0010220 | $0.0010220 | $0.0000430 |
Description
PRASM Crypto ICO Description
Prasm is a decentralised Artificial Intelligence ecosystem seeking Mental / Physical improvement via blockchain technology. The Prasm participants have different wellness content at their disposable in the platform. In the platform, the participants have a face to face wellness service, medical checkups and recommended lifestyles to different types of participants.
The token used in the ecosystem is PSM, it's an Ethereum-based ERC 20 token. The PSM token is a reward when participants contribute with data, Bio-Information use and complete quests. Also can be used as a payment method to multiple services (Customized Lifestyle, Customized Wellness Checkup, Customized Wellness Service).
기술
PRASM Crypto Technology
Sorry, detailed technology about PRASM is not currently available
특징들
PRASM Crypto Features
Sorry, detailed features about PRASM is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.