POLIS Coin Values POLIS
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Polis Crypto Coin Rank 1488
웹사이트
9,831,891 POLIS
Polis
Polis valuesUSD 가격 $ 0.2412
$ 0.2412
Polis BTC 가격 0.00000417
0.00000417
Polis 24시간 볼륨 $ 685
$ 685
Polis 시가 총액 $ 2,371,893
$ 2,371,893
24시간 볼륨
0 BTC1 H
-0.32 %
24 H
-3.85 %
7 d
-3.98 %
POLIS 차트
Polis 가격 차트
POLIS 최고/최저 시세차트
Polis 가격 최고/최저 시세차트
과거 데이터
Polis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-09 | $4.27 | $4.07 | $4.41 | $4.07 |
| 2018-04-10 | $4.07 | $4.08 | $4.40 | $4.08 |
| 2018-04-11 | $4.08 | $4.06 | $4.33 | $4.05 |
| 2018-04-12 | $4.06 | $4.56 | $4.65 | $4.52 |
| 2018-04-13 | $4.56 | $4.76 | $4.82 | $4.54 |
| 2018-04-14 | $4.82 | $4.75 | $4.89 | $4.73 |
| 2018-04-15 | $4.75 | $5.07 | $5.24 | $4.78 |
| 2018-04-16 | $5.07 | $5.13 | $5.25 | $4.82 |
| 2018-04-17 | $5.25 | $5.39 | $6.26 | $4.84 |
| 2018-04-18 | $5.39 | $6.80 | $7.78 | $5.57 |
| 2018-04-19 | $6.80 | $7.24 | $8.39 | $6.76 |
| 2018-04-20 | $7.24 | $7.48 | $8.65 | $7.28 |
| 2018-04-21 | $7.48 | $7.24 | $8.31 | $6.79 |
| 2018-04-22 | $7.24 | $6.76 | $7.16 | $6.69 |
| 2018-04-23 | $6.76 | $6.29 | $6.91 | $6.13 |
| 2018-04-24 | $6.29 | $6.76 | $7.01 | $6.28 |
| 2018-04-25 | $6.76 | $5.85 | $6.43 | $5.72 |
| 2018-04-26 | $5.85 | $5.66 | $6.46 | $5.62 |
| 2018-04-27 | $5.67 | $5.26 | $5.76 | $5.19 |
| 2018-04-28 | $5.26 | $5.60 | $5.89 | $4.69 |
| 2018-04-29 | $5.60 | $5.73 | $5.93 | $5.32 |
| 2018-04-30 | $5.56 | $5.37 | $5.83 | $5.34 |
| 2018-05-01 | $5.37 | $5.84 | $6.57 | $5.27 |
| 2018-05-02 | $5.85 | $6.65 | $6.65 | $5.73 |
| 2018-05-03 | $6.65 | $6.56 | $7.05 | $6.39 |
| 2018-05-04 | $6.56 | $6.51 | $6.89 | $6.44 |
| 2018-05-05 | $6.54 | $6.39 | $6.88 | $6.30 |
| 2018-05-06 | $6.41 | $6.41 | $6.72 | $6.19 |
| 2018-05-07 | $6.36 | $6.17 | $6.38 | $5.91 |
| 2018-05-08 | $6.18 | $6.09 | $6.25 | $5.81 |
| 2018-05-09 | $6.03 | $6.62 | $6.99 | $6.00 |
| 2018-05-10 | $6.53 | $6.49 | $7.09 | $6.13 |
| 2018-05-11 | $6.50 | $5.44 | $6.15 | $5.31 |
| 2018-05-12 | $5.43 | $5.52 | $5.60 | $5.13 |
| 2018-05-13 | $5.52 | $5.71 | $5.81 | $5.66 |
| 2018-05-14 | $5.77 | $5.57 | $5.88 | $5.50 |
| 2018-05-15 | $5.77 | $5.47 | $5.94 | $5.40 |
| 2018-05-16 | $5.43 | $5.35 | $5.67 | $5.22 |
| 2018-05-17 | $5.49 | $5.17 | $5.61 | $5.05 |
| 2018-05-18 | $5.17 | $5.44 | $5.81 | $5.16 |
| 2018-05-19 | $5.44 | $5.35 | $5.49 | $5.24 |
| 2018-05-20 | $5.42 | $5.51 | $5.97 | $5.48 |
| 2018-05-21 | $5.49 | $5.53 | $5.64 | $5.41 |
| 2018-05-22 | $5.53 | $5.21 | $5.48 | $5.15 |
| 2018-05-23 | $5.21 | $4.67 | $5.14 | $4.65 |
| 2018-05-24 | $4.69 | $4.95 | $4.95 | $4.73 |
| 2018-05-25 | $4.95 | $4.83 | $5.25 | $4.83 |
| 2018-05-26 | $4.83 | $4.97 | $5.05 | $4.75 |
| 2018-05-27 | $4.95 | $4.83 | $5.51 | $4.80 |
| 2018-05-28 | $4.83 | $4.72 | $4.91 | $4.61 |
| 2018-05-29 | $4.69 | $4.79 | $5.05 | $4.78 |
| 2018-05-30 | $4.84 | $4.64 | $4.81 | $4.62 |
| 2018-05-31 | $4.65 | $4.74 | $4.88 | $4.66 |
| 2018-06-01 | $4.74 | $4.78 | $4.89 | $4.69 |
| 2018-06-02 | $4.78 | $4.89 | $4.97 | $4.84 |
| 2018-06-03 | $4.89 | $4.88 | $4.98 | $4.83 |
| 2018-06-04 | $4.89 | $4.63 | $4.95 | $4.50 |
| 2018-06-05 | $4.63 | $4.69 | $4.88 | $4.35 |
| 2018-06-06 | $4.87 | $4.67 | $4.89 | $4.66 |
| 2018-06-07 | $4.67 | $4.55 | $4.71 | $4.13 |
| 2018-06-08 | $4.47 | $3.93 | $4.62 | $3.92 |
| 2018-06-09 | $4.07 | $4.04 | $4.18 | $3.87 |
| 2018-06-10 | $4.04 | $3.56 | $3.79 | $3.32 |
| 2018-06-11 | $3.56 | $3.93 | $4.34 | $3.59 |
| 2018-06-12 | $3.93 | $3.48 | $3.80 | $3.48 |
| 2018-06-13 | $3.48 | $3.22 | $3.44 | $3.16 |
| 2018-06-14 | $3.22 | $3.45 | $3.52 | $3.39 |
| 2018-06-15 | $3.46 | $3.26 | $3.39 | $3.26 |
| 2018-06-16 | $3.27 | $3.32 | $3.42 | $3.32 |
| 2018-06-17 | $3.32 | $3.11 | $3.42 | $3.10 |
| 2018-06-18 | $3.13 | $3.15 | $3.56 | $3.10 |
| 2018-06-19 | $3.14 | $3.06 | $3.22 | $2.54 |
| 2018-06-20 | $3.06 | $3.16 | $3.25 | $3.06 |
| 2018-06-21 | $3.16 | $3.17 | $3.17 | $2.86 |
| 2018-06-22 | $3.14 | $2.62 | $2.84 | $2.58 |
| 2018-06-23 | $2.62 | $2.69 | $2.74 | $2.60 |
| 2018-06-24 | $2.69 | $2.51 | $2.73 | $2.51 |
| 2018-06-25 | $2.51 | $2.01 | $2.57 | $1.90 |
| 2018-06-26 | $2.02 | $1.99 | $2.42 | $1.95 |
| 2018-06-27 | $1.98 | $1.75 | $2.09 | $1.61 |
| 2018-06-28 | $1.75 | $1.70 | $1.83 | $1.54 |
| 2018-06-29 | $1.64 | $1.52 | $1.93 | $1.48 |
| 2018-06-30 | $1.52 | $1.61 | $1.64 | $1.49 |
| 2018-07-01 | $1.58 | $1.41 | $1.65 | $1.17 |
| 2018-07-02 | $1.24 | $1.32 | $1.46 | $1.26 |
| 2018-07-03 | $1.35 | $1.20 | $1.33 | $1.02 |
| 2018-07-04 | $1.14 | $1.14 | $1.31 | $1.03 |
| 2018-07-05 | $1.14 | $1.15 | $1.22 | $1.07 |
| 2018-07-06 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2018-07-07 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-08 | $1.16 | $1.49 | $1.81 | $1.11 |
| 2018-07-09 | $1.49 | $1.29 | $1.58 | $1.17 |
| 2018-07-10 | $1.29 | $1.24 | $1.42 | $1.20 |
| 2018-07-11 | $1.24 | $1.32 | $1.54 | $1.25 |
| 2018-07-12 | $1.32 | $1.22 | $1.43 | $1.22 |
| 2018-07-13 | $1.22 | $1.26 | $1.36 | $1.22 |
| 2018-07-14 | $1.26 | $1.25 | $1.41 | $1.25 |
| 2018-07-15 | $1.25 | $1.25 | $1.37 | $1.25 |
| 2018-07-16 | $1.25 | $1.28 | $1.44 | $1.22 |
| 2018-07-17 | $1.23 | $1.29 | $1.38 | $1.26 |
| 2018-07-18 | $1.29 | $1.30 | $1.35 | $1.26 |
| 2018-07-19 | $1.30 | $1.38 | $1.43 | $1.28 |
| 2018-07-20 | $1.43 | $1.32 | $1.44 | $1.26 |
| 2018-07-21 | $1.32 | $1.29 | $1.50 | $1.29 |
| 2018-07-22 | $1.29 | $1.32 | $1.36 | $1.27 |
| 2018-07-23 | $1.27 | $1.33 | $1.40 | $1.31 |
| 2018-07-24 | $1.36 | $1.52 | $1.58 | $1.44 |
| 2018-07-25 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2018-07-26 | $1.46 | $1.39 | $1.48 | $1.39 |
| 2018-07-27 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2018-07-28 | $1.31 | $1.07 | $1.32 | $0.9062000 |
| 2018-07-29 | $0.9614000 | $1.12 | $1.21 | $0.9564000 |
| 2018-07-30 | $1.12 | $1.10 | $1.20 | $1.02 |
| 2018-07-31 | $1.10 | $1.05 | $1.08 | $1.01 |
| 2018-08-01 | $1.05 | $0.9696000 | $1.06 | $0.9521000 |
| 2018-08-02 | $0.9666000 | $0.9390000 | $1.07 | $0.9300000 |
| 2018-08-03 | $0.9390000 | $0.9947000 | $1.05 | $0.8278000 |
| 2018-08-04 | $0.9947000 | $0.8807000 | $0.9699000 | $0.8744000 |
| 2018-08-05 | $0.8807000 | $0.9000000 | $0.9747000 | $0.8718000 |
| 2018-08-06 | $0.9000000 | $0.8564000 | $0.9377000 | $0.8474000 |
| 2018-08-07 | $0.8564000 | $0.6635000 | $0.8404000 | $0.5081000 |
| 2018-08-08 | $0.6635000 | $0.5862000 | $0.6217000 | $0.5343000 |
| 2018-08-09 | $0.5852000 | $0.7217000 | $0.7983000 | $0.6092000 |
| 2018-08-10 | $0.7217000 | $0.6732000 | $0.8073000 | $0.6153000 |
| 2018-08-11 | $0.6793000 | $0.6474000 | $0.7116000 | $0.6261000 |
| 2018-08-12 | $0.6474000 | $0.6683000 | $0.7050000 | $0.6449000 |
| 2018-08-13 | $0.6683000 | $0.7046000 | $0.7359000 | $0.6107000 |
| 2018-08-14 | $0.7046000 | $0.7440000 | $0.8059000 | $0.6696000 |
| 2018-08-15 | $0.7440000 | $0.8232000 | $1.02 | $0.7372000 |
| 2018-08-16 | $0.8232000 | $1.03 | $1.12 | $0.8291000 |
| 2018-08-17 | $0.9897000 | $1.04 | $1.32 | $0.9485000 |
| 2018-08-18 | $1.04 | $0.9743000 | $1.03 | $0.9410000 |
| 2018-08-19 | $0.9743000 | $1.01 | $1.11 | $0.9883000 |
| 2018-08-20 | $1.01 | $1.03 | $1.11 | $0.9624000 |
| 2018-08-21 | $1.03 | $1.12 | $1.17 | $1.06 |
| 2018-08-22 | $1.12 | $1.07 | $1.17 | $1.07 |
| 2018-08-23 | $1.07 | $1.08 | $1.15 | $1.08 |
| 2018-08-24 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2018-08-25 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2018-08-26 | $1.04 | $1.02 | $1.14 | $0.9409000 |
| 2018-08-27 | $1.03 | $1.08 | $1.16 | $0.9779000 |
| 2018-08-28 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2018-08-29 | $1.11 | $1.18 | $1.26 | $1.10 |
| 2018-08-30 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2018-08-31 | $1.19 | $1.26 | $1.27 | $1.20 |
| 2018-09-01 | $1.30 | $1.41 | $1.60 | $1.28 |
| 2018-09-02 | $1.41 | $1.47 | $1.60 | $1.42 |
| 2018-09-03 | $1.47 | $1.39 | $1.53 | $1.34 |
| 2018-09-04 | $1.39 | $1.56 | $1.61 | $1.40 |
| 2018-09-05 | $1.56 | $0.9642000 | $1.42 | $0.6705000 |
| 2018-09-06 | $0.9387000 | $1.10 | $1.20 | $0.8144000 |
| 2018-09-07 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-09-08 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2018-09-09 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-09-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-09-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-09-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-09-13 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-09-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-09-15 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-09-16 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-09-17 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2018-09-18 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2018-09-19 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2018-09-20 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-21 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2018-09-22 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2018-09-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-09-24 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2018-09-25 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2018-09-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-27 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2018-09-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-09-29 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-09-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-02 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2018-10-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-10-04 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2018-10-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-10-06 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-08 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-10-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-10-10 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-11 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2018-10-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-14 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-10-15 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-10-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2018-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-29 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2018-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-10-31 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-01 | $0.9990000 | $0.7868000 | $1.01 | $0.5787000 |
| 2018-11-02 | $0.7868000 | $0.8633000 | $0.8844000 | $0.7872000 |
| 2018-11-03 | $0.8633000 | $0.9112000 | $1.05 | $0.7970000 |
| 2018-11-04 | $0.9112000 | $0.8187000 | $1.01 | $0.8123000 |
| 2018-11-05 | $0.8187000 | $0.8473000 | $0.8866000 | $0.8113000 |
| 2018-11-06 | $0.8473000 | $0.8190000 | $0.8663000 | $0.8151000 |
| 2018-11-07 | $0.8190000 | $0.8652000 | $0.8652000 | $0.7875000 |
| 2018-11-08 | $0.8653000 | $0.8831000 | $0.9669000 | $0.8238000 |
| 2018-11-09 | $0.8831000 | $0.8961000 | $0.9822000 | $0.8738000 |
| 2018-11-10 | $0.9771000 | $1.04 | $1.08 | $0.9217000 |
| 2018-11-11 | $1.03 | $1.09 | $1.11 | $1.01 |
| 2018-11-12 | $1.09 | $1.04 | $1.10 | $1.00 |
| 2018-11-13 | $1.04 | $0.9699000 | $1.05 | $0.9509000 |
| 2018-11-14 | $0.9699000 | $0.8767000 | $0.9186000 | $0.8210000 |
| 2018-11-15 | $0.8766000 | $0.9245000 | $0.9544000 | $0.8341000 |
| 2018-11-16 | $0.8782000 | $0.8748000 | $0.9217000 | $0.8100000 |
| 2018-11-17 | $0.8749000 | $0.8604000 | $0.9133000 | $0.8186000 |
| 2018-11-18 | $0.8480000 | $0.8322000 | $0.8979000 | $0.8311000 |
| 2018-11-19 | $0.8322000 | $0.7070000 | $0.7315000 | $0.6762000 |
| 2018-11-20 | $0.7070000 | $0.6734000 | $0.6734000 | $0.5996000 |
| 2018-11-21 | $0.6734000 | $0.6871000 | $0.7349000 | $0.6766000 |
| 2018-11-22 | $0.6807000 | $0.6567000 | $0.7254000 | $0.6373000 |
| 2018-11-23 | $0.6567000 | $0.6671000 | $0.6741000 | $0.6472000 |
| 2018-11-24 | $0.6671000 | $0.5939000 | $0.6170000 | $0.5920000 |
| 2018-11-25 | $0.5939000 | $0.6387000 | $0.6387000 | $0.5638000 |
| 2018-11-26 | $0.6387000 | $0.5677000 | $0.6105000 | $0.5367000 |
| 2018-11-27 | $0.5677000 | $0.5945000 | $0.5964000 | $0.5421000 |
| 2018-11-28 | $0.6059000 | $0.7205000 | $0.7205000 | $0.6395000 |
| 2018-11-29 | $0.7205000 | $0.6799000 | $0.7245000 | $0.6477000 |
| 2018-11-30 | $0.6799000 | $0.6059000 | $0.6359000 | $0.6059000 |
| 2018-12-01 | $0.6059000 | $0.7136000 | $0.7136000 | $0.6342000 |
| 2018-12-02 | $0.7136000 | $0.6754000 | $0.7045000 | $0.6464000 |
| 2018-12-03 | $0.6754000 | $0.6117000 | $0.6775000 | $0.6078000 |
| 2018-12-04 | $0.6117000 | $0.6160000 | $0.6357000 | $0.6120000 |
| 2018-12-05 | $0.6160000 | $0.6017000 | $0.6017000 | $0.5801000 |
| 2018-12-06 | $0.6017000 | $0.5437000 | $0.6099000 | $0.4810000 |
| 2018-12-07 | $0.5437000 | $0.5271000 | $0.5405000 | $0.4939000 |
| 2018-12-08 | $0.5275000 | $0.5212000 | $0.5503000 | $0.5192000 |
| 2018-12-09 | $0.5212000 | $0.5569000 | $0.6287000 | $0.5350000 |
| 2018-12-10 | $0.5569000 | $0.5419000 | $0.5929000 | $0.5232000 |
| 2018-12-11 | $0.5419000 | $0.5782000 | $0.5782000 | $0.5285000 |
| 2018-12-12 | $0.5782000 | $0.5594000 | $0.5926000 | $0.5417000 |
| 2018-12-13 | $0.5594000 | $0.5126000 | $0.5328000 | $0.5126000 |
| 2018-12-14 | $0.5126000 | $0.5290000 | $0.5290000 | $0.4918000 |
| 2018-12-15 | $0.5290000 | $0.5140000 | $0.5288000 | $0.5046000 |
| 2018-12-16 | $0.5140000 | $0.5257000 | $0.5326000 | $0.5082000 |
| 2018-12-17 | $0.5257000 | $0.5805000 | $0.5805000 | $0.5525000 |
| 2018-12-18 | $0.5805000 | $0.5916000 | $0.6503000 | $0.5845000 |
| 2018-12-19 | $0.5916000 | $0.7025000 | $0.7884000 | $0.5949000 |
| 2018-12-20 | $0.7025000 | $0.7841000 | $0.8234000 | $0.7373000 |
| 2018-12-21 | $0.7874000 | $0.7224000 | $0.7603000 | $0.7213000 |
| 2018-12-22 | $0.7224000 | $0.7366000 | $0.7726000 | $0.6776000 |
| 2018-12-23 | $0.7209000 | $0.6673000 | $0.7158000 | $0.6412000 |
| 2018-12-24 | $0.6673000 | $0.6470000 | $0.6854000 | $0.6470000 |
| 2018-12-25 | $0.6470000 | $0.6649000 | $0.7044000 | $0.6001000 |
| 2018-12-26 | $0.6649000 | $0.6350000 | $0.6947000 | $0.6200000 |
| 2018-12-27 | $0.6350000 | $0.6275000 | $0.6381000 | $0.6016000 |
| 2018-12-28 | $0.6563000 | $0.7197000 | $0.7473000 | $0.6790000 |
| 2018-12-29 | $0.7197000 | $0.6835000 | $0.7325000 | $0.6326000 |
| 2018-12-30 | $0.6835000 | $0.7056000 | $0.7753000 | $0.6499000 |
| 2018-12-31 | $0.7056000 | $0.7232000 | $0.7439000 | $0.6371000 |
| 2019-01-01 | $0.7232000 | $0.7527000 | $0.7566000 | $0.7050000 |
| 2019-01-02 | $0.7527000 | $0.8156000 | $0.9150000 | $0.7197000 |
| 2019-01-03 | $0.8156000 | $0.8109000 | $0.9195000 | $0.7603000 |
| 2019-01-04 | $0.8109000 | $0.9228000 | $1.05 | $0.7554000 |
| 2019-01-05 | $0.9228000 | $0.8100000 | $0.9184000 | $0.7533000 |
| 2019-01-06 | $0.8100000 | $0.9437000 | $1.03 | $0.8620000 |
| 2019-01-07 | $0.9437000 | $0.9105000 | $0.9721000 | $0.8992000 |
| 2019-01-08 | $0.9105000 | $0.9411000 | $0.9459000 | $0.8849000 |
| 2019-01-09 | $0.9411000 | $0.9894000 | $0.9894000 | $0.9250000 |
| 2019-01-10 | $0.9894000 | $0.8646000 | $0.8965000 | $0.8070000 |
| 2019-01-11 | $0.8646000 | $0.8314000 | $0.8846000 | $0.8072000 |
| 2019-01-12 | $0.8314000 | $0.8358000 | $0.8802000 | $0.8296000 |
| 2019-01-13 | $0.8358000 | $0.8654000 | $0.8878000 | $0.8100000 |
| 2019-01-14 | $0.8654000 | $0.9426000 | $0.9445000 | $0.9026000 |
| 2019-01-15 | $0.9426000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2019-01-16 | $0.9216000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2019-01-17 | $0.9274000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2019-01-18 | $0.9379000 | $0.9284000 | $0.9284000 | $0.9284000 |
| 2019-01-19 | $0.9284000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2019-01-20 | $0.9492000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2019-01-21 | $0.9080000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-01-22 | $0.9091000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2019-01-23 | $0.9167000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-01-24 | $0.9091000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-01-25 | $0.9158000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2019-01-26 | $0.9118000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2019-01-27 | $0.9153000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2019-01-28 | $0.9073000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2019-01-29 | $0.8789000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2019-01-30 | $0.8699000 | $0.8824000 | $0.8824000 | $0.8824000 |
| 2019-01-31 | $0.8824000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2019-02-01 | $0.8740000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2019-02-02 | $0.8810000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2019-02-03 | $0.8930000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2019-02-04 | $0.8779000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2019-02-05 | $0.8733000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2019-02-06 | $0.8774000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2019-02-07 | $0.8640000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2019-02-08 | $0.8590000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2019-02-09 | $0.9315000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2019-02-10 | $0.9295000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2019-02-11 | $0.9379000 | $0.9191000 | $0.9191000 | $0.9191000 |
| 2019-02-12 | $0.9191000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2019-02-13 | $0.9206000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2019-02-14 | $0.9177000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2019-02-15 | $0.9133000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2019-02-16 | $0.9145000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2019-02-17 | $0.9206000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2019-02-18 | $0.9342000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2019-02-19 | $0.9957000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2019-02-20 | $0.9987000 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-02-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2019-02-24 | $1.06 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2019-02-25 | $0.9599000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2019-02-26 | $0.9787000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2019-02-27 | $0.9717000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2019-02-28 | $0.9749000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2019-03-01 | $0.9730000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2019-03-02 | $0.9751000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2019-03-03 | $0.9780000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2019-03-04 | $0.9702000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-03-05 | $0.9496000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2019-03-06 | $0.9860000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-03-07 | $0.9862000 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2019-03-08 | $0.9881000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2019-03-09 | $0.9844000 | $1.01 | $1.01 | $1.01 |
| 2019-03-10 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-03-12 | $0.9862000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-03-13 | $0.9896000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2019-03-14 | $0.9871000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2019-03-15 | $0.9878000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-03-16 | $0.9994000 | $1.03 | $1.03 | $1.03 |
| 2019-03-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-03-21 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-25 | $1.02 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2019-03-26 | $0.9988000 | $1.00 | $1.00 | $1.00 |
| 2019-03-27 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-03-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-03-29 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-03-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-03-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-04-01 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-04-02 | $1.06 | $1.25 | $1.25 | $1.25 |
| 2019-04-03 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-04-04 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-04-05 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-04-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-07 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-04-08 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-04-09 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2019-04-10 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-04-11 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2019-04-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-04-15 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2019-04-16 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2019-04-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-04-18 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-04-20 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-04-21 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-04-22 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-04-23 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2019-04-24 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2019-04-25 | $1.39 | $1.31 | $1.31 | $1.31 |
| 2019-04-26 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2019-04-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-04-28 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-04-29 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-04-30 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2019-05-01 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-05-02 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-05-03 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-05-04 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-05-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-05-06 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-05-07 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-05-08 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-05-09 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2019-05-10 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2019-05-11 | $1.62 | $1.83 | $1.83 | $1.83 |
| 2019-05-12 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2019-05-13 | $1.78 | $1.99 | $1.99 | $1.99 |
| 2019-05-14 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-05-15 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2019-05-16 | $2.08 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $1.88 | $1.88 | $1.88 |
| 2019-05-18 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-05-19 | $1.85 | $2.09 | $2.09 | $2.09 |
| 2019-05-20 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2019-05-21 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-05-22 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2019-05-23 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2019-05-24 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-05-25 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2019-05-26 | $2.05 | $2.22 | $2.22 | $2.22 |
| 2019-05-27 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2019-05-28 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2019-05-29 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2019-05-30 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2019-05-31 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2019-06-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-06-02 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2019-06-03 | $2.22 | $2.07 | $2.07 | $2.07 |
| 2019-06-04 | $2.07 | $1.95 | $1.95 | $1.95 |
| 2019-06-05 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2019-06-06 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2019-06-07 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2019-06-08 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-06-09 | $2.02 | $1.95 | $1.95 | $1.95 |
| 2019-06-10 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2019-06-11 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-06-12 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-06-13 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2019-06-14 | $2.10 | $2.21 | $2.21 | $2.21 |
| 2019-06-15 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2019-06-16 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-17 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2019-06-18 | $2.38 | $2.31 | $2.31 | $2.31 |
| 2019-06-19 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2019-06-20 | $2.36 | $0.7320000 | $2.43 | $0.7320000 |
| 2019-06-21 | $0.7320000 | $0.7790000 | $0.7844000 | $0.6245000 |
| 2019-06-22 | $0.7790000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2019-06-23 | $0.8149000 | $0.6676000 | $0.8276000 | $0.6625000 |
| 2019-06-24 | $0.6676000 | $0.7814000 | $0.7814000 | $0.6787000 |
| 2019-06-25 | $0.7814000 | $0.7220000 | $0.8313000 | $0.7220000 |
| 2019-06-26 | $0.7220000 | $0.7884000 | $0.7942000 | $0.7884000 |
| 2019-06-27 | $0.7884000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2019-06-28 | $0.6810000 | $0.7544000 | $0.8584000 | $0.7543000 |
| 2019-06-29 | $0.7544000 | $0.7255000 | $0.7256000 | $0.7255000 |
| 2019-06-30 | $0.7255000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2019-07-01 | $0.6575000 | $0.6466000 | $0.6467000 | $0.6466000 |
| 2019-07-02 | $0.6466000 | $0.7591000 | $0.7591000 | $0.6620000 |
| 2019-07-03 | $0.7591000 | $0.7316000 | $0.8387000 | $0.7316000 |
| 2019-07-04 | $0.7316000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-07-05 | $0.6812000 | $0.7669000 | $0.7669000 | $0.6712000 |
| 2019-07-06 | $0.7669000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2019-07-07 | $0.7847000 | $0.7027000 | $0.9753000 | $0.7027000 |
| 2019-07-08 | $0.7027000 | $0.9718000 | $0.9718000 | $0.7530000 |
| 2019-07-09 | $0.9718000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2019-07-10 | $0.9932000 | $0.5445000 | $0.9562000 | $0.5445000 |
| 2019-07-11 | $0.5445000 | $0.4164000 | $0.5218000 | $0.4163000 |
| 2019-07-12 | $0.4164000 | $0.4332000 | $0.7073000 | $0.4331000 |
| 2019-07-13 | $0.4332000 | $0.4991000 | $0.4991000 | $0.4173000 |
| 2019-07-14 | $0.4991000 | $0.4606000 | $0.4606000 | $0.3867000 |
| 2019-07-15 | $0.4606000 | $0.4134000 | $0.6663000 | $0.4112000 |
| 2019-07-16 | $0.4134000 | $0.3757000 | $0.5173000 | $0.3590000 |
| 2019-07-17 | $0.3757000 | $0.3733000 | $0.5322000 | $0.3733000 |
| 2019-07-18 | $0.3733000 | $0.4096000 | $0.4904000 | $0.4096000 |
| 2019-07-19 | $0.4096000 | $0.4012000 | $0.4205000 | $0.4012000 |
| 2019-07-20 | $0.4012000 | $0.4104000 | $0.4117000 | $0.3811000 |
| 2019-07-21 | $0.4104000 | $0.4076000 | $0.4076000 | $0.4019000 |
| 2019-07-22 | $0.4076000 | $0.3563000 | $0.3975000 | $0.3563000 |
| 2019-07-23 | $0.3563000 | $0.3202000 | $0.3401000 | $0.1972000 |
| 2019-07-24 | $0.3202000 | $0.3252000 | $0.3323000 | $0.1984000 |
| 2019-07-25 | $0.3252000 | $0.2910000 | $0.3289000 | $0.2655000 |
| 2019-07-26 | $0.2910000 | $0.6617000 | $0.7490000 | $0.2874000 |
| 2019-07-27 | $0.6617000 | $0.4921000 | $0.6369000 | $0.3977000 |
| 2019-07-28 | $0.4921000 | $0.4545000 | $0.4949000 | $0.3747000 |
| 2019-07-29 | $0.4545000 | $0.5060000 | $0.5060000 | $0.4469000 |
| 2019-07-30 | $0.5060000 | $0.4005000 | $0.5108000 | $0.3839000 |
| 2019-07-31 | $0.4005000 | $0.4451000 | $0.4724000 | $0.4053000 |
| 2019-08-01 | $0.4451000 | $0.3993000 | $0.4755000 | $0.3993000 |
| 2019-08-03 | $0.4288000 | $0.5109000 | $0.5109000 | $0.4404000 |
| 2019-08-04 | $0.5109000 | $0.5112000 | $0.5112000 | $0.5109000 |
| 2019-08-10 | $0.4865000 | $0.5067000 | $0.5067000 | $0.4570000 |
| 2019-08-11 | $0.5067000 | $0.5064000 | $0.5067000 | $0.5064000 |
| 2019-08-17 | $0.5150000 | $0.5267000 | $0.6476000 | $0.4907000 |
| 2019-08-18 | $0.5267000 | $0.5273000 | $0.5273000 | $0.5267000 |
| 2019-08-24 | $0.6402000 | $0.6849000 | $0.7715000 | $0.5586000 |
| 2019-08-25 | $0.6849000 | $0.6848000 | $0.6849000 | $0.6848000 |
| 2019-08-31 | $0.6237000 | $0.6287000 | $0.6907000 | $0.6268000 |
| 2019-09-01 | $0.6287000 | $0.6288000 | $0.6288000 | $0.6287000 |
| 2019-09-07 | $0.6402000 | $0.6424000 | $0.6656000 | $0.6424000 |
| 2019-09-08 | $0.6424000 | $0.6413000 | $0.6424000 | $0.6413000 |
| 2019-09-14 | $0.6426000 | $0.6222000 | $0.6425000 | $0.5761000 |
| 2019-09-15 | $0.6222000 | $0.6228000 | $0.6228000 | $0.6222000 |
| 2019-09-21 | $0.6513000 | $0.6583000 | $0.6850000 | $0.6400000 |
| 2019-09-22 | $0.6583000 | $0.6591000 | $0.6591000 | $0.6583000 |
| 2019-09-28 | $0.6054000 | $0.6268000 | $0.6268000 | $0.5936000 |
| 2019-09-29 | $0.6268000 | $0.6300000 | $0.6300000 | $0.6268000 |
| 2019-10-05 | $0.5478000 | $0.6545000 | $0.7175000 | $0.5487000 |
| 2019-10-06 | $0.6545000 | $0.6570000 | $0.6570000 | $0.6545000 |
| 2019-10-12 | $0.6746000 | $0.6680000 | $0.6807000 | $0.5437000 |
| 2019-10-13 | $0.6680000 | $0.6688000 | $0.6688000 | $0.6680000 |
| 2019-10-19 | $0.6416000 | $0.5866000 | $0.6423000 | $0.5866000 |
| 2019-10-20 | $0.5866000 | $0.5884000 | $0.5884000 | $0.5866000 |
| 2019-10-26 | $0.6682000 | $0.6881000 | $0.7249000 | $0.6881000 |
| 2019-10-27 | $0.6881000 | $0.6954000 | $0.6954000 | $0.6881000 |
| 2019-11-02 | $0.8538000 | $1.07 | $1.12 | $0.8589000 |
| 2019-11-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-11-09 | $0.9299000 | $1.04 | $1.04 | $0.8820000 |
| 2019-11-10 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2019-11-16 | $1.15 | $1.23 | $1.23 | $1.16 |
| 2019-11-17 | $1.23 | $1.19 | $1.23 | $1.19 |
| 2019-11-23 | $1.28 | $1.25 | $1.29 | $1.17 |
| 2019-11-24 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2019-11-30 | $1.72 | $1.52 | $1.74 | $1.52 |
| 2019-12-01 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-12-07 | $1.30 | $1.35 | $1.43 | $1.30 |
| 2019-12-08 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2019-12-14 | $1.12 | $1.01 | $1.10 | $1.01 |
| 2019-12-15 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-21 | $1.04 | $1.07 | $1.95 | $1.01 |
| 2019-12-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-12-28 | $1.04 | $0.9970000 | $1.18 | $0.9970000 |
| 2019-12-29 | $0.9970000 | $0.9967000 | $0.9970000 | $0.9967000 |
| 2020-01-04 | $0.9365000 | $0.9274000 | $0.9745000 | $0.8090000 |
| 2020-01-05 | $0.9274000 | $0.9374000 | $0.9374000 | $0.9274000 |
| 2020-01-11 | $0.8927000 | $0.8706000 | $0.9093000 | $0.8601000 |
| 2020-01-12 | $0.8706000 | $0.8971000 | $0.8971000 | $0.8706000 |
| 2020-01-18 | $0.8789000 | $0.9255000 | $0.9255000 | $0.8115000 |
| 2020-01-19 | $0.9255000 | $0.9218000 | $0.9255000 | $0.9218000 |
| 2020-01-25 | $0.8769000 | $0.9508000 | $0.9959000 | $0.8390000 |
| 2020-01-26 | $0.9508000 | $0.9035000 | $0.9508000 | $0.9035000 |
| 2020-02-01 | $0.8407000 | $0.8260000 | $0.8447000 | $0.7980000 |
| 2020-02-02 | $0.8260000 | $0.7994000 | $0.8260000 | $0.7994000 |
| 2020-02-08 | $0.8582000 | $0.8552000 | $0.8676000 | $0.8534000 |
| 2020-02-09 | $0.8552000 | $0.8533000 | $0.8552000 | $0.8533000 |
| 2020-02-15 | $0.8090000 | $0.7732000 | $0.8760000 | $0.7708000 |
| 2020-02-16 | $0.7732000 | $0.7716000 | $0.7732000 | $0.7716000 |
| 2020-02-22 | $0.7551000 | $0.7544000 | $0.7546000 | $0.7070000 |
| 2020-02-23 | $0.7544000 | $0.7541000 | $0.7544000 | $0.7541000 |
| 2020-02-29 | $0.6501000 | $0.6640000 | $0.6652000 | $0.6407000 |
| 2020-03-01 | $0.6640000 | $0.6608000 | $0.6640000 | $0.6608000 |
| 2020-03-07 | $0.6778000 | $0.6334000 | $0.6619000 | $0.6334000 |
| 2020-03-08 | $0.6334000 | $0.6295000 | $0.6334000 | $0.6295000 |
| 2020-03-14 | $0.4314000 | $0.4277000 | $0.4416000 | $0.4044000 |
| 2020-03-15 | $0.4277000 | $0.4153000 | $0.4277000 | $0.4153000 |
| 2020-03-21 | $0.4562000 | $0.4611000 | $0.5566000 | $0.4429000 |
| 2020-03-22 | $0.4611000 | $0.4593000 | $0.4611000 | $0.4593000 |
| 2020-03-28 | $0.4624000 | $0.4896000 | $0.4947000 | $0.4530000 |
| 2020-03-29 | $0.4896000 | $0.4889000 | $0.4896000 | $0.4889000 |
| 2020-04-04 | $0.5098000 | $0.5199000 | $0.5439000 | $0.5198000 |
| 2020-04-05 | $0.5199000 | $0.5203000 | $0.5203000 | $0.5199000 |
| 2020-04-11 | $0.5356000 | $0.5548000 | $0.6936000 | $0.5324000 |
| 2020-04-12 | $0.5548000 | $0.5550000 | $0.5550000 | $0.5548000 |
| 2020-04-18 | $0.6601000 | $0.5939000 | $0.7322000 | $0.5886000 |
| 2020-04-19 | $0.5939000 | $0.5945000 | $0.5945000 | $0.5939000 |
| 2020-04-25 | $0.7795000 | $0.7924000 | $0.7924000 | $0.7235000 |
| 2020-04-26 | $0.7924000 | $0.7910000 | $0.7924000 | $0.7910000 |
| 2020-05-02 | $0.8560000 | $0.8502000 | $0.8990000 | $0.8183000 |
| 2020-05-03 | $0.8502000 | $0.8507000 | $0.8507000 | $0.8502000 |
| 2020-05-09 | $0.8107000 | $0.7824000 | $0.8109000 | $0.6774000 |
| 2020-05-10 | $0.7824000 | $0.7816000 | $0.7824000 | $0.7816000 |
| 2020-05-16 | $0.7664000 | $0.7129000 | $0.7727000 | $0.7069000 |
| 2020-05-17 | $0.7129000 | $0.7105000 | $0.7129000 | $0.7105000 |
| 2020-05-23 | $0.7168000 | $0.7170000 | $0.7347000 | $0.7082000 |
| 2020-05-24 | $0.7170000 | $0.7162000 | $0.7170000 | $0.7162000 |
| 2020-05-30 | $0.7609000 | $0.8236000 | $0.8527000 | $0.7823000 |
| 2020-05-31 | $0.8236000 | $0.8100000 | $0.8236000 | $0.8100000 |
| 2020-06-06 | $0.7622000 | $0.7705000 | $0.8308000 | $0.7561000 |
| 2020-06-07 | $0.7705000 | $0.7851000 | $0.7851000 | $0.7705000 |
| 2020-06-13 | $0.7586000 | $0.7513000 | $0.7594000 | $0.7497000 |
| 2020-06-14 | $0.7513000 | $0.7508000 | $0.7513000 | $0.7508000 |
| 2020-06-20 | $0.7443000 | $0.7524000 | $0.7753000 | $0.7487000 |
| 2020-06-21 | $0.7524000 | $0.7526000 | $0.7526000 | $0.7524000 |
| 2020-06-27 | $0.7830000 | $0.7714000 | $0.7876000 | $0.7476000 |
| 2020-06-28 | $0.7714000 | $0.7708000 | $0.7714000 | $0.7708000 |
| 2020-07-04 | $0.7347000 | $0.7855000 | $0.7855000 | $0.7404000 |
| 2020-07-05 | $0.7855000 | $0.7866000 | $0.7866000 | $0.7855000 |
| 2020-07-11 | $0.7479000 | $0.7576000 | $0.7668000 | $0.7438000 |
| 2020-07-12 | $0.7576000 | $0.7578000 | $0.7578000 | $0.7576000 |
| 2020-07-18 | $0.7188000 | $0.7158000 | $0.7214000 | $0.7158000 |
| 2020-07-19 | $0.7158000 | $0.7160000 | $0.7160000 | $0.7158000 |
| 2020-07-25 | $0.7602000 | $0.7441000 | $0.7728000 | $0.7434000 |
| 2020-07-26 | $0.7441000 | $0.7428000 | $0.7441000 | $0.7428000 |
| 2020-08-01 | $0.6501000 | $0.6155000 | $0.6959000 | $0.6154000 |
| 2020-08-02 | $0.6155000 | $0.6164000 | $0.6164000 | $0.6155000 |
| 2020-08-08 | $0.6951000 | $0.6731000 | $0.7239000 | $0.6731000 |
| 2020-08-09 | $0.6731000 | $0.6821000 | $0.6821000 | $0.6731000 |
| 2020-08-15 | $0.6491000 | $0.6820000 | $0.7342000 | $0.6380000 |
| 2020-08-16 | $0.6820000 | $0.6818000 | $0.6820000 | $0.6818000 |
| 2020-08-22 | $0.8437000 | $0.8169000 | $0.8593000 | $0.8169000 |
| 2020-08-23 | $0.8169000 | $0.8183000 | $0.8183000 | $0.8169000 |
| 2020-08-29 | $0.7535000 | $0.7916000 | $0.7962000 | $0.7499000 |
| 2020-08-30 | $0.7916000 | $0.7920000 | $0.7920000 | $0.7916000 |
| 2020-09-05 | $0.5914000 | $0.5620000 | $0.5858000 | $0.5619000 |
| 2020-09-06 | $0.5620000 | $0.5605000 | $0.5620000 | $0.5605000 |
| 2020-09-12 | $0.5830000 | $0.5690000 | $0.5884000 | $0.5436000 |
| 2020-09-13 | $0.5690000 | $0.5688000 | $0.5690000 | $0.5688000 |
| 2020-09-19 | $0.5788000 | $0.5850000 | $0.5961000 | $0.5850000 |
| 2020-09-20 | $0.5850000 | $0.5846000 | $0.5850000 | $0.5846000 |
| 2020-09-26 | $0.5279000 | $0.5438000 | $0.5657000 | $0.5251000 |
| 2020-09-27 | $0.5438000 | $0.5440000 | $0.5440000 | $0.5438000 |
| 2020-10-03 | $0.4486000 | $0.4380000 | $0.4565000 | $0.4111000 |
| 2020-10-04 | $0.4380000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2020-10-10 | $0.4432000 | $0.4504000 | $0.4564000 | $0.4504000 |
| 2020-10-11 | $0.4504000 | $0.4509000 | $0.4509000 | $0.4508000 |
| 2020-10-17 | $0.4457000 | $0.4365000 | $0.4473000 | $0.4364000 |
| 2020-10-18 | $0.4365000 | $0.4362000 | $0.4365000 | $0.4362000 |
| 2020-10-24 | $0.4616000 | $0.4546000 | $0.4683000 | $0.4546000 |
| 2020-10-25 | $0.4546000 | $0.4540000 | $0.4546000 | $0.4540000 |
Description
Polis Crypto ICO Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
기술
Polis Crypto Technology
Sorry, detailed technology about Polis is not currently available
특징들
Polis Crypto Features
Sorry, detailed features about Polis is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.