PPY Coin Values PPY
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Peerplays Crypto Coin Rank 1758
웹사이트
백서
4,501,541 PPY
Peerplays
Peerplays valuesUSD 가격 $ 0.2082
$ 0.2082
Peerplays BTC 가격 0.00000360
0.00000360
Peerplays 24시간 볼륨 $ 15,730
$ 15,730
Peerplays 시가 총액 $ 937,350
$ 937,350
24시간 볼륨
0 BTC1 H
0.23 %
24 H
-18.09 %
7 d
-65.91 %
PPY 차트
Peerplays 가격 차트
PPY 최고/최저 시세차트
Peerplays 가격 최고/최저 시세차트
과거 데이터
Peerplays Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-06-23 | $13,614.20 | $24.17 | $27,103.70 | $17.62 |
| 2017-06-24 | $24.17 | $19.43 | $25.90 | $16.58 |
| 2017-06-25 | $19.43 | $12.71 | $22.87 | $12.71 |
| 2017-06-26 | $12.71 | $10.10 | $17.03 | $10.10 |
| 2017-06-27 | $10.10 | $10.49 | $13.18 | $8.42 |
| 2017-06-28 | $10.49 | $11.34 | $16.76 | $10.31 |
| 2017-06-29 | $11.34 | $9.95 | $15.25 | $8.34 |
| 2017-06-30 | $9.95 | $8.68 | $13.43 | $5.53 |
| 2017-07-01 | $8.68 | $8.49 | $10.21 | $7.03 |
| 2017-07-02 | $8.49 | $10.63 | $12.18 | $7.23 |
| 2017-07-03 | $10.63 | $10.93 | $12.48 | $9.00 |
| 2017-07-04 | $10.93 | $9.45 | $12.68 | $9.42 |
| 2017-07-05 | $9.45 | $10.08 | $11.43 | $9.49 |
| 2017-07-06 | $10.08 | $10.06 | $10.32 | $8.76 |
| 2017-07-07 | $10.06 | $9.29 | $9.68 | $7.92 |
| 2017-07-08 | $9.29 | $8.47 | $9.48 | $7.70 |
| 2017-07-09 | $8.47 | $8.23 | $8.30 | $7.22 |
| 2017-07-10 | $8.23 | $7.54 | $8.07 | $6.80 |
| 2017-07-11 | $7.54 | $7.32 | $7.90 | $7.32 |
| 2017-07-12 | $7.32 | $6.56 | $7.57 | $5.07 |
| 2017-07-13 | $6.56 | $4.70 | $6.45 | $4.49 |
| 2017-07-14 | $4.70 | $7.15 | $8.49 | $4.45 |
| 2017-07-15 | $7.15 | $5.55 | $6.48 | $5.55 |
| 2017-07-16 | $5.55 | $5.26 | $6.57 | $4.19 |
| 2017-07-17 | $5.26 | $7.28 | $7.67 | $6.14 |
| 2017-07-18 | $7.28 | $7.83 | $8.56 | $6.96 |
| 2017-07-19 | $7.83 | $6.39 | $8.42 | $6.39 |
| 2017-07-20 | $6.39 | $9.17 | $9.22 | $7.45 |
| 2017-07-21 | $9.17 | $8.91 | $9.63 | $7.49 |
| 2017-07-22 | $8.91 | $9.54 | $9.54 | $7.94 |
| 2017-07-23 | $9.54 | $9.26 | $9.27 | $8.27 |
| 2017-07-24 | $9.26 | $8.29 | $9.29 | $8.15 |
| 2017-07-25 | $8.29 | $7.26 | $7.75 | $5.94 |
| 2017-07-26 | $7.26 | $7.25 | $8.19 | $5.37 |
| 2017-07-27 | $7.25 | $6.76 | $7.62 | $5.68 |
| 2017-07-28 | $6.76 | $5.64 | $7.05 | $5.64 |
| 2017-07-29 | $5.64 | $7.24 | $7.38 | $4.92 |
| 2017-07-30 | $7.24 | $4.98 | $7.47 | $4.98 |
| 2017-07-31 | $4.98 | $6.39 | $8.30 | $0.0002600 |
| 2017-08-01 | $6.39 | $7.82 | $7.82 | $6.09 |
| 2017-08-02 | $7.82 | $8.03 | $8.68 | $6.80 |
| 2017-08-03 | $8.03 | $8.30 | $8.71 | $7.63 |
| 2017-08-04 | $8.30 | $8.76 | $10.45 | $8.51 |
| 2017-08-05 | $8.76 | $10.15 | $10.42 | $9.65 |
| 2017-08-06 | $10.15 | $10.04 | $10.57 | $10.04 |
| 2017-08-07 | $10.04 | $12.78 | $12.78 | $10.21 |
| 2017-08-08 | $12.78 | $10.21 | $12.88 | $10.21 |
| 2017-08-09 | $10.21 | $10.97 | $10.97 | $9.97 |
| 2017-08-10 | $13.05 | $13.36 | $13.36 | $10.69 |
| 2017-08-11 | $13.36 | $13.24 | $14.25 | $10.60 |
| 2017-08-12 | $13.24 | $14.03 | $14.03 | $14.03 |
| 2017-08-13 | $14.03 | $9.47 | $14.72 | $9.34 |
| 2017-08-14 | $9.47 | $12.42 | $12.51 | $10.08 |
| 2017-08-15 | $12.42 | $11.10 | $11.94 | $8.96 |
| 2017-08-16 | $11.10 | $8.86 | $11.71 | $8.86 |
| 2017-08-17 | $8.86 | $8.64 | $8.64 | $6.68 |
| 2017-08-18 | $8.64 | $7.30 | $9.24 | $7.30 |
| 2017-08-19 | $7.30 | $9.10 | $9.13 | $7.38 |
| 2017-08-20 | $9.10 | $8.54 | $8.93 | $6.14 |
| 2017-08-21 | $8.54 | $7.61 | $8.41 | $6.25 |
| 2017-08-22 | $7.61 | $9.00 | $10.22 | $5.77 |
| 2017-08-23 | $9.00 | $7.45 | $9.11 | $6.27 |
| 2017-08-24 | $7.45 | $6.48 | $7.77 | $6.48 |
| 2017-08-25 | $6.48 | $7.03 | $7.24 | $6.55 |
| 2017-08-26 | $7.03 | $7.01 | $7.01 | $7.01 |
| 2017-08-27 | $7.01 | $7.00 | $7.00 | $7.00 |
| 2017-08-28 | $7.00 | $6.86 | $7.07 | $5.76 |
| 2017-08-29 | $6.86 | $6.71 | $8.23 | $6.48 |
| 2017-08-30 | $6.71 | $6.41 | $6.69 | $5.27 |
| 2017-08-31 | $6.41 | $6.77 | $6.77 | $6.62 |
| 2017-09-01 | $6.77 | $8.32 | $8.32 | $6.89 |
| 2017-09-02 | $8.32 | $5.59 | $8.28 | $5.59 |
| 2017-09-03 | $5.59 | $6.05 | $6.50 | $5.64 |
| 2017-09-04 | $6.05 | $5.45 | $5.60 | $4.27 |
| 2017-09-05 | $4.31 | $4.41 | $4.45 | $4.41 |
| 2017-09-06 | $4.41 | $4.68 | $5.54 | $4.62 |
| 2017-09-07 | $6.16 | $7.64 | $7.64 | $6.18 |
| 2017-09-08 | $5.75 | $5.19 | $5.37 | $4.54 |
| 2017-09-09 | $5.68 | $6.11 | $7.37 | $5.69 |
| 2017-09-10 | $5.33 | $5.22 | $5.22 | $5.22 |
| 2017-09-11 | $5.23 | $5.19 | $5.19 | $5.19 |
| 2017-09-12 | $5.19 | $7.07 | $7.07 | $5.12 |
| 2017-09-13 | $4.75 | $4.21 | $4.42 | $3.48 |
| 2017-09-14 | $3.51 | $2.92 | $2.94 | $2.92 |
| 2017-09-15 | $2.91 | $3.22 | $4.82 | $3.22 |
| 2017-09-16 | $3.22 | $5.55 | $5.55 | $3.21 |
| 2017-09-17 | $5.55 | $3.91 | $5.53 | $3.32 |
| 2017-09-18 | $3.91 | $3.98 | $4.34 | $3.98 |
| 2017-09-19 | $3.98 | $3.72 | $4.02 | $3.71 |
| 2017-09-20 | $3.72 | $3.69 | $3.69 | $3.69 |
| 2017-09-21 | $3.69 | $3.25 | $3.71 | $3.25 |
| 2017-09-22 | $3.25 | $3.24 | $3.60 | $3.24 |
| 2017-09-23 | $3.24 | $3.41 | $3.41 | $3.41 |
| 2017-09-24 | $3.41 | $3.67 | $3.67 | $3.30 |
| 2017-09-25 | $3.67 | $3.37 | $3.93 | $3.20 |
| 2017-09-26 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2017-09-27 | $3.34 | $3.93 | $3.93 | $3.61 |
| 2017-09-28 | $3.93 | $3.91 | $3.98 | $3.41 |
| 2017-09-29 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2017-09-30 | $3.89 | $3.55 | $4.07 | $3.55 |
| 2017-10-01 | $3.55 | $3.58 | $3.58 | $3.58 |
| 2017-10-02 | $3.58 | $4.04 | $4.04 | $3.57 |
| 2017-10-03 | $4.04 | $3.37 | $3.96 | $3.37 |
| 2017-10-04 | $3.37 | $3.29 | $3.29 | $3.29 |
| 2017-10-05 | $3.29 | $3.37 | $3.37 | $3.37 |
| 2017-10-06 | $3.37 | $3.41 | $3.41 | $3.41 |
| 2017-10-07 | $3.41 | $3.46 | $3.46 | $3.46 |
| 2017-10-08 | $3.46 | $3.07 | $3.69 | $3.07 |
| 2017-10-09 | $3.07 | $3.18 | $3.18 | $3.18 |
| 2017-10-10 | $3.18 | $2.86 | $3.17 | $2.38 |
| 2017-10-11 | $2.86 | $3.38 | $3.38 | $2.89 |
| 2017-10-12 | $3.70 | $3.37 | $4.17 | $3.37 |
| 2017-10-13 | $3.37 | $3.50 | $3.50 | $3.45 |
| 2017-10-14 | $3.50 | $4.66 | $4.66 | $3.61 |
| 2017-10-15 | $4.66 | $3.93 | $4.55 | $3.93 |
| 2017-10-16 | $3.92 | $3.98 | $3.98 | $3.98 |
| 2017-10-17 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2017-10-18 | $5.48 | $4.24 | $5.46 | $4.24 |
| 2017-10-19 | $4.25 | $4.34 | $4.34 | $4.34 |
| 2017-10-20 | $4.34 | $4.56 | $4.56 | $4.56 |
| 2017-10-21 | $4.16 | $4.17 | $4.17 | $4.17 |
| 2017-10-22 | $3.82 | $4.01 | $4.01 | $3.81 |
| 2017-10-23 | $4.01 | $3.95 | $3.95 | $3.95 |
| 2017-10-24 | $3.95 | $3.69 | $3.69 | $3.69 |
| 2017-10-25 | $3.69 | $3.75 | $3.84 | $3.75 |
| 2017-10-26 | $3.75 | $3.85 | $3.85 | $3.85 |
| 2017-10-27 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2017-10-28 | $3.77 | $3.75 | $3.75 | $3.75 |
| 2017-10-29 | $3.75 | $4.02 | $4.02 | $4.02 |
| 2017-10-30 | $4.02 | $3.54 | $4.01 | $3.54 |
| 2017-10-31 | $3.42 | $2.65 | $3.60 | $1.43 |
| 2017-11-01 | $2.75 | $2.87 | $2.87 | $2.87 |
| 2017-11-02 | $4.71 | $4.82 | $4.91 | $3.16 |
| 2017-11-03 | $4.82 | $4.90 | $4.90 | $4.90 |
| 2017-11-04 | $3.23 | $3.33 | $3.33 | $3.33 |
| 2017-11-05 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2017-11-06 | $4.39 | $4.87 | $4.87 | $4.13 |
| 2017-11-07 | $4.87 | $4.97 | $4.97 | $4.97 |
| 2017-11-08 | $4.35 | $4.56 | $4.56 | $4.56 |
| 2017-11-09 | $4.56 | $4.36 | $4.36 | $4.36 |
| 2017-11-10 | $4.36 | $4.02 | $4.02 | $4.02 |
| 2017-11-11 | $4.02 | $3.49 | $3.88 | $3.49 |
| 2017-11-12 | $3.88 | $3.60 | $3.60 | $3.60 |
| 2017-11-13 | $3.60 | $3.99 | $3.99 | $3.99 |
| 2017-11-14 | $3.99 | $4.00 | $4.04 | $4.00 |
| 2017-11-15 | $4.00 | $4.04 | $4.41 | $4.01 |
| 2017-11-16 | $4.04 | $4.32 | $4.36 | $4.32 |
| 2017-11-17 | $4.32 | $4.24 | $4.24 | $4.24 |
| 2017-11-18 | $4.24 | $4.28 | $4.28 | $4.28 |
| 2017-11-19 | $4.05 | $4.19 | $4.19 | $4.19 |
| 2017-11-20 | $4.19 | $4.30 | $4.30 | $4.30 |
| 2017-11-21 | $4.30 | $4.22 | $4.22 | $4.22 |
| 2017-11-22 | $4.22 | $4.29 | $4.29 | $4.29 |
| 2017-11-23 | $5.02 | $4.74 | $4.89 | $3.21 |
| 2017-11-24 | $4.74 | $5.00 | $5.00 | $4.85 |
| 2017-11-25 | $5.00 | $5.45 | $5.45 | $5.33 |
| 2017-11-26 | $5.45 | $5.77 | $5.81 | $5.71 |
| 2017-11-27 | $5.77 | $4.69 | $6.07 | $4.67 |
| 2017-11-28 | $4.68 | $4.76 | $5.47 | $4.76 |
| 2017-11-29 | $4.76 | $3.30 | $5.29 | $3.30 |
| 2017-11-30 | $3.30 | $4.46 | $4.46 | $3.33 |
| 2017-12-01 | $4.46 | $4.89 | $5.19 | $4.87 |
| 2017-12-02 | $4.89 | $5.46 | $5.46 | $4.04 |
| 2017-12-03 | $5.46 | $5.54 | $5.63 | $5.54 |
| 2017-12-04 | $5.54 | $4.42 | $5.73 | $4.42 |
| 2017-12-05 | $4.08 | $4.89 | $5.07 | $4.09 |
| 2017-12-06 | $4.27 | $4.50 | $5.05 | $4.50 |
| 2017-12-07 | $3.65 | $4.55 | $4.55 | $4.38 |
| 2017-12-08 | $4.34 | $4.48 | $4.48 | $4.13 |
| 2017-12-09 | $4.48 | $4.45 | $4.45 | $4.14 |
| 2017-12-10 | $4.54 | $4.67 | $4.67 | $4.61 |
| 2017-12-11 | $4.07 | $4.52 | $4.52 | $4.52 |
| 2017-12-12 | $4.19 | $3.45 | $4.27 | $3.41 |
| 2017-12-13 | $3.45 | $3.75 | $3.75 | $3.29 |
| 2017-12-14 | $3.75 | $3.80 | $4.29 | $3.79 |
| 2017-12-15 | $5.61 | $4.19 | $6.00 | $3.38 |
| 2017-12-16 | $4.19 | $4.60 | $4.60 | $4.60 |
| 2017-12-17 | $4.60 | $4.23 | $4.54 | $4.20 |
| 2017-12-18 | $4.23 | $5.23 | $5.61 | $4.04 |
| 2017-12-19 | $5.23 | $5.22 | $5.27 | $3.86 |
| 2017-12-20 | $5.21 | $7.97 | $7.97 | $4.90 |
| 2017-12-21 | $7.97 | $7.45 | $7.57 | $5.70 |
| 2017-12-22 | $7.45 | $6.96 | $6.96 | $6.51 |
| 2017-12-23 | $6.96 | $6.61 | $7.33 | $6.59 |
| 2017-12-24 | $6.61 | $6.69 | $6.69 | $6.33 |
| 2017-12-25 | $6.69 | $7.91 | $7.91 | $6.53 |
| 2017-12-26 | $9.07 | $10.46 | $10.46 | $9.06 |
| 2017-12-27 | $10.46 | $10.40 | $10.40 | $10.24 |
| 2017-12-28 | $10.40 | $8.81 | $9.72 | $8.75 |
| 2017-12-29 | $8.81 | $10.88 | $10.88 | $8.81 |
| 2017-12-30 | $12.55 | $11.15 | $11.15 | $9.88 |
| 2017-12-31 | $11.19 | $13.71 | $13.71 | $12.37 |
| 2018-01-01 | $13.71 | $13.31 | $13.31 | $13.31 |
| 2018-01-02 | $13.31 | $12.48 | $14.61 | $12.48 |
| 2018-01-03 | $14.75 | $15.16 | $15.16 | $15.16 |
| 2018-01-04 | $17.88 | $21.51 | $21.51 | $17.91 |
| 2018-01-05 | $21.51 | $18.33 | $24.02 | $18.33 |
| 2018-01-06 | $18.33 | $16.83 | $18.56 | $16.83 |
| 2018-01-07 | $16.83 | $15.90 | $15.90 | $15.90 |
| 2018-01-08 | $15.90 | $14.68 | $14.68 | $14.68 |
| 2018-01-09 | $14.68 | $14.18 | $14.18 | $14.18 |
| 2018-01-10 | $14.18 | $14.62 | $14.62 | $14.62 |
| 2018-01-11 | $14.62 | $13.04 | $13.04 | $13.04 |
| 2018-01-12 | $13.04 | $13.56 | $13.56 | $13.56 |
| 2018-01-13 | $13.56 | $13.96 | $13.96 | $13.96 |
| 2018-01-14 | $13.96 | $13.37 | $13.37 | $13.37 |
| 2018-01-15 | $13.37 | $13.36 | $13.36 | $13.36 |
| 2018-01-16 | $13.36 | $8.86 | $11.06 | $8.86 |
| 2018-01-17 | $7.31 | $7.23 | $7.23 | $7.23 |
| 2018-01-18 | $7.23 | $7.24 | $7.24 | $7.24 |
| 2018-01-19 | $7.24 | $7.47 | $7.47 | $7.47 |
| 2018-01-20 | $7.47 | $8.28 | $8.28 | $8.28 |
| 2018-01-21 | $8.28 | $7.48 | $7.48 | $7.48 |
| 2018-01-22 | $7.48 | $7.01 | $7.01 | $7.01 |
| 2018-01-23 | $7.01 | $7.04 | $7.04 | $7.04 |
| 2018-01-24 | $11.80 | $12.78 | $12.78 | $12.08 |
| 2018-01-25 | $12.78 | $12.00 | $12.49 | $9.56 |
| 2018-01-26 | $12.00 | $11.77 | $11.99 | $10.18 |
| 2018-01-27 | $11.77 | $10.83 | $12.38 | $7.45 |
| 2018-01-28 | $10.83 | $10.17 | $11.12 | $10.17 |
| 2018-01-29 | $10.17 | $9.72 | $9.72 | $9.71 |
| 2018-01-30 | $9.72 | $7.42 | $8.74 | $6.63 |
| 2018-01-31 | $7.42 | $7.16 | $7.98 | $7.04 |
| 2018-02-01 | $7.86 | $7.01 | $7.01 | $5.94 |
| 2018-02-02 | $7.01 | $6.69 | $6.83 | $5.42 |
| 2018-02-03 | $6.70 | $6.94 | $7.01 | $6.06 |
| 2018-02-04 | $6.94 | $6.32 | $6.32 | $0.0164400 |
| 2018-02-05 | $6.32 | $4.68 | $5.41 | $4.39 |
| 2018-02-06 | $4.68 | $4.97 | $5.19 | $4.31 |
| 2018-02-07 | $4.97 | $6.07 | $6.07 | $4.90 |
| 2018-02-08 | $6.08 | $6.20 | $6.61 | $6.20 |
| 2018-02-09 | $6.19 | $6.52 | $6.52 | $6.52 |
| 2018-02-10 | $6.52 | $5.14 | $7.54 | $5.14 |
| 2018-02-11 | $5.14 | $5.56 | $7.68 | $4.84 |
| 2018-02-12 | $5.56 | $6.22 | $6.24 | $6.12 |
| 2018-02-13 | $6.22 | $5.65 | $5.98 | $5.65 |
| 2018-02-14 | $5.65 | $6.36 | $6.64 | $6.28 |
| 2018-02-15 | $6.36 | $6.64 | $7.02 | $6.64 |
| 2018-02-16 | $6.64 | $6.74 | $7.13 | $6.74 |
| 2018-02-17 | $6.74 | $6.33 | $8.77 | $6.20 |
| 2018-02-18 | $6.33 | $5.92 | $6.11 | $5.44 |
| 2018-02-19 | $5.92 | $5.71 | $7.21 | $5.71 |
| 2018-02-20 | $5.71 | $6.03 | $6.06 | $5.75 |
| 2018-02-21 | $6.03 | $5.65 | $5.65 | $5.36 |
| 2018-02-22 | $5.65 | $5.11 | $5.80 | $5.11 |
| 2018-02-23 | $5.11 | $6.82 | $7.12 | $5.28 |
| 2018-02-24 | $6.82 | $5.16 | $6.52 | $5.16 |
| 2018-02-25 | $5.16 | $5.12 | $6.82 | $5.09 |
| 2018-02-26 | $5.12 | $7.33 | $7.33 | $5.50 |
| 2018-02-27 | $7.33 | $7.84 | $7.95 | $5.73 |
| 2018-02-28 | $7.84 | $5.96 | $7.75 | $5.96 |
| 2018-03-01 | $5.96 | $5.45 | $8.09 | $3.40 |
| 2018-03-02 | $5.45 | $5.55 | $7.86 | $5.51 |
| 2018-03-03 | $5.55 | $5.62 | $5.80 | $3.45 |
| 2018-03-04 | $5.62 | $4.54 | $5.95 | $4.51 |
| 2018-03-05 | $4.54 | $4.78 | $4.78 | $4.52 |
| 2018-03-06 | $4.78 | $5.33 | $5.42 | $3.23 |
| 2018-03-07 | $5.33 | $4.93 | $4.93 | $4.93 |
| 2018-03-08 | $4.93 | $3.74 | $4.70 | $3.74 |
| 2018-03-09 | $3.74 | $4.90 | $4.90 | $3.72 |
| 2018-03-10 | $4.90 | $4.41 | $4.66 | $4.41 |
| 2018-03-11 | $4.41 | $4.79 | $4.79 | $4.79 |
| 2018-03-12 | $4.79 | $4.21 | $4.59 | $4.21 |
| 2018-03-13 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2018-03-14 | $4.21 | $4.11 | $4.45 | $2.96 |
| 2018-03-15 | $4.11 | $4.39 | $4.39 | $3.27 |
| 2018-03-16 | $4.39 | $3.65 | $4.40 | $3.32 |
| 2018-03-17 | $3.73 | $3.93 | $3.94 | $3.55 |
| 2018-03-18 | $3.93 | $4.11 | $4.11 | $4.10 |
| 2018-03-19 | $4.11 | $4.31 | $4.39 | $4.30 |
| 2018-03-20 | $4.31 | $4.84 | $4.84 | $4.45 |
| 2018-03-21 | $4.84 | $4.44 | $4.83 | $4.44 |
| 2018-03-22 | $4.44 | $4.36 | $4.36 | $4.35 |
| 2018-03-23 | $4.57 | $4.67 | $4.68 | $4.67 |
| 2018-03-24 | $4.67 | $4.46 | $4.47 | $4.26 |
| 2018-03-25 | $4.46 | $4.32 | $4.42 | $4.14 |
| 2018-03-26 | $4.32 | $4.26 | $4.26 | $2.82 |
| 2018-03-27 | $4.26 | $4.08 | $4.08 | $4.08 |
| 2018-03-28 | $4.08 | $4.16 | $4.16 | $3.38 |
| 2018-03-29 | $4.16 | $3.33 | $3.71 | $3.01 |
| 2018-03-30 | $3.33 | $3.59 | $3.59 | $3.21 |
| 2018-03-31 | $3.59 | $3.58 | $3.64 | $3.58 |
| 2018-04-01 | $3.58 | $3.88 | $3.88 | $3.52 |
| 2018-04-02 | $3.88 | $3.64 | $4.01 | $3.64 |
| 2018-04-03 | $3.64 | $3.52 | $3.88 | $3.52 |
| 2018-04-04 | $3.52 | $3.55 | $3.55 | $3.23 |
| 2018-04-05 | $3.55 | $3.29 | $3.54 | $3.29 |
| 2018-04-06 | $3.29 | $3.22 | $3.76 | $3.22 |
| 2018-04-07 | $3.22 | $3.92 | $3.92 | $3.24 |
| 2018-04-08 | $3.92 | $4.00 | $4.00 | $4.00 |
| 2018-04-09 | $4.00 | $3.40 | $3.85 | $3.40 |
| 2018-04-10 | $3.40 | $3.48 | $3.85 | $3.44 |
| 2018-04-11 | $3.48 | $3.53 | $4.09 | $3.50 |
| 2018-04-12 | $3.53 | $4.44 | $4.68 | $4.01 |
| 2018-04-13 | $4.44 | $4.70 | $4.70 | $3.70 |
| 2018-04-14 | $4.70 | $4.41 | $4.77 | $4.41 |
| 2018-04-15 | $4.41 | $5.00 | $5.00 | $2.51 |
| 2018-04-16 | $5.00 | $4.82 | $4.82 | $4.82 |
| 2018-04-17 | $4.82 | $4.60 | $4.73 | $3.52 |
| 2018-04-18 | $4.60 | $3.69 | $4.75 | $3.69 |
| 2018-04-19 | $3.69 | $5.31 | $5.31 | $3.74 |
| 2018-04-20 | $5.31 | $6.92 | $7.00 | $5.37 |
| 2018-04-21 | $6.92 | $6.17 | $6.97 | $5.46 |
| 2018-04-22 | $6.17 | $5.56 | $6.09 | $5.56 |
| 2018-04-23 | $5.56 | $5.72 | $5.72 | $5.38 |
| 2018-04-24 | $5.72 | $6.16 | $6.28 | $6.16 |
| 2018-04-25 | $6.16 | $5.66 | $5.77 | $5.66 |
| 2018-04-26 | $5.66 | $5.92 | $5.92 | $5.92 |
| 2018-04-27 | $5.20 | $5.05 | $5.75 | $5.00 |
| 2018-04-28 | $5.75 | $6.35 | $6.36 | $6.01 |
| 2018-04-29 | $6.35 | $6.30 | $6.59 | $5.32 |
| 2018-04-30 | $6.30 | $5.47 | $6.66 | $5.39 |
| 2018-05-01 | $6.65 | $6.52 | $6.52 | $6.52 |
| 2018-05-02 | $6.53 | $6.64 | $6.64 | $6.64 |
| 2018-05-03 | $6.64 | $7.00 | $7.01 | $7.00 |
| 2018-05-04 | $6.97 | $6.93 | $6.93 | $6.93 |
| 2018-05-05 | $6.93 | $5.91 | $7.04 | $5.91 |
| 2018-05-06 | $5.91 | $6.94 | $6.94 | $5.79 |
| 2018-05-07 | $6.88 | $6.69 | $6.69 | $6.69 |
| 2018-05-08 | $5.77 | $6.98 | $6.98 | $5.66 |
| 2018-05-09 | $6.98 | $7.46 | $7.46 | $7.08 |
| 2018-05-10 | $7.46 | $6.42 | $7.23 | $6.13 |
| 2018-05-11 | $6.42 | $5.88 | $5.98 | $5.53 |
| 2018-05-12 | $5.88 | $5.92 | $5.92 | $5.77 |
| 2018-05-13 | $5.93 | $4.36 | $6.08 | $4.28 |
| 2018-05-14 | $4.36 | $4.33 | $4.85 | $3.95 |
| 2018-05-15 | $4.33 | $4.31 | $4.31 | $4.24 |
| 2018-05-16 | $4.31 | $3.34 | $4.24 | $3.01 |
| 2018-05-17 | $3.34 | $4.65 | $4.65 | $3.23 |
| 2018-05-18 | $4.65 | $4.74 | $4.95 | $4.74 |
| 2018-05-19 | $4.74 | $5.03 | $5.65 | $4.74 |
| 2018-05-20 | $5.03 | $5.21 | $5.22 | $5.21 |
| 2018-05-21 | $5.21 | $5.46 | $5.46 | $4.39 |
| 2018-05-22 | $5.46 | $4.80 | $5.19 | $4.80 |
| 2018-05-23 | $4.80 | $4.51 | $4.51 | $4.50 |
| 2018-05-24 | $4.51 | $4.85 | $4.85 | $4.56 |
| 2018-05-25 | $4.85 | $3.59 | $4.78 | $3.59 |
| 2018-05-26 | $3.59 | $4.40 | $4.40 | $3.53 |
| 2018-05-27 | $4.40 | $4.41 | $4.41 | $3.82 |
| 2018-05-28 | $4.41 | $3.42 | $4.26 | $2.57 |
| 2018-05-29 | $3.42 | $3.47 | $3.59 | $3.37 |
| 2018-05-30 | $3.47 | $3.46 | $3.55 | $3.43 |
| 2018-05-31 | $3.46 | $3.60 | $3.60 | $3.51 |
| 2018-06-01 | $3.60 | $3.53 | $3.62 | $3.53 |
| 2018-06-02 | $3.54 | $3.67 | $3.67 | $3.47 |
| 2018-06-03 | $3.67 | $3.71 | $3.71 | $3.46 |
| 2018-06-04 | $3.71 | $3.60 | $3.60 | $3.46 |
| 2018-06-05 | $3.60 | $3.66 | $3.66 | $3.42 |
| 2018-06-06 | $3.66 | $3.66 | $4.59 | $2.68 |
| 2018-06-07 | $3.66 | $3.53 | $4.51 | $3.48 |
| 2018-06-08 | $4.50 | $4.46 | $4.46 | $4.46 |
| 2018-06-09 | $4.46 | $3.54 | $4.39 | $3.54 |
| 2018-06-10 | $4.34 | $3.21 | $3.91 | $3.21 |
| 2018-06-11 | $3.21 | $3.64 | $3.65 | $3.26 |
| 2018-06-12 | $3.64 | $3.47 | $3.47 | $3.47 |
| 2018-06-13 | $3.47 | $2.85 | $3.34 | $2.83 |
| 2018-06-14 | $2.85 | $3.62 | $3.62 | $2.98 |
| 2018-06-15 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2018-06-16 | $3.48 | $3.54 | $3.54 | $3.54 |
| 2018-06-17 | $3.54 | $3.52 | $3.52 | $3.10 |
| 2018-06-18 | $3.52 | $3.30 | $3.66 | $3.27 |
| 2018-06-19 | $3.30 | $3.31 | $3.31 | $3.30 |
| 2018-06-20 | $3.31 | $3.61 | $3.62 | $3.32 |
| 2018-06-21 | $3.68 | $3.29 | $3.66 | $2.69 |
| 2018-06-22 | $3.29 | $2.52 | $2.97 | $2.52 |
| 2018-06-23 | $2.52 | $2.80 | $2.80 | $2.57 |
| 2018-06-24 | $2.80 | $2.62 | $2.80 | $2.62 |
| 2018-06-25 | $2.68 | $2.90 | $2.90 | $2.72 |
| 2018-06-26 | $2.90 | $2.85 | $2.85 | $2.80 |
| 2018-06-27 | $2.85 | $3.01 | $3.01 | $2.87 |
| 2018-06-28 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2018-06-29 | $2.88 | $3.38 | $3.38 | $3.04 |
| 2018-06-30 | $3.38 | $3.48 | $3.48 | $3.47 |
| 2018-07-01 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2018-07-02 | $3.45 | $3.77 | $3.77 | $3.60 |
| 2018-07-03 | $3.77 | $3.09 | $3.71 | $3.09 |
| 2018-07-04 | $3.09 | $3.60 | $3.60 | $3.13 |
| 2018-07-05 | $3.60 | $3.21 | $3.57 | $3.21 |
| 2018-07-06 | $3.21 | $3.24 | $3.24 | $3.24 |
| 2018-07-07 | $3.24 | $3.18 | $3.58 | $3.18 |
| 2018-07-08 | $3.18 | $3.36 | $3.82 | $3.15 |
| 2018-07-09 | $3.81 | $3.90 | $3.90 | $3.79 |
| 2018-07-10 | $3.90 | $3.15 | $3.69 | $3.15 |
| 2018-07-11 | $3.15 | $3.20 | $3.20 | $3.20 |
| 2018-07-12 | $3.20 | $2.95 | $3.13 | $2.95 |
| 2018-07-13 | $2.95 | $2.88 | $3.00 | $2.00 |
| 2018-07-14 | $2.88 | $2.29 | $2.90 | $2.29 |
| 2018-07-15 | $2.29 | $2.56 | $3.18 | $2.33 |
| 2018-07-16 | $3.23 | $2.83 | $3.42 | $2.83 |
| 2018-07-17 | $2.83 | $3.41 | $3.59 | $3.08 |
| 2018-07-18 | $3.08 | $3.84 | $3.84 | $3.10 |
| 2018-07-19 | $3.84 | $3.76 | $3.89 | $3.76 |
| 2018-07-20 | $3.76 | $3.22 | $3.69 | $3.22 |
| 2018-07-21 | $3.22 | $3.44 | $3.44 | $3.25 |
| 2018-07-22 | $3.44 | $3.24 | $3.44 | $3.24 |
| 2018-07-23 | $3.24 | $3.38 | $4.48 | $3.38 |
| 2018-07-24 | $3.38 | $3.68 | $3.68 | $3.68 |
| 2018-07-25 | $3.68 | $3.29 | $4.09 | $3.20 |
| 2018-07-26 | $3.30 | $3.96 | $3.96 | $3.20 |
| 2018-07-27 | $3.96 | $3.34 | $4.08 | $3.30 |
| 2018-07-28 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2018-07-29 | $3.36 | $2.67 | $4.10 | $2.67 |
| 2018-07-30 | $2.67 | $3.11 | $4.08 | $2.66 |
| 2018-07-31 | $3.11 | $2.94 | $2.94 | $2.94 |
| 2018-08-01 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2018-08-02 | $2.89 | $3.09 | $3.09 | $2.87 |
| 2018-08-03 | $3.09 | $2.83 | $3.04 | $2.83 |
| 2018-08-04 | $2.83 | $2.80 | $2.80 | $2.68 |
| 2018-08-05 | $2.80 | $2.88 | $2.89 | $2.61 |
| 2018-08-06 | $2.88 | $2.82 | $2.84 | $2.65 |
| 2018-08-07 | $2.82 | $2.69 | $2.73 | $2.69 |
| 2018-08-08 | $2.69 | $2.39 | $2.51 | $2.39 |
| 2018-08-09 | $2.39 | $2.88 | $2.88 | $2.48 |
| 2018-08-10 | $2.88 | $2.38 | $2.71 | $2.38 |
| 2018-08-11 | $2.38 | $2.41 | $2.41 | $2.41 |
| 2018-08-12 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2018-08-13 | $2.44 | $2.47 | $2.47 | $2.13 |
| 2018-08-14 | $2.47 | $1.23 | $2.45 | $0.7750000 |
| 2018-08-15 | $1.23 | $1.64 | $2.07 | $0.8790000 |
| 2018-08-16 | $1.64 | $1.57 | $1.76 | $1.06 |
| 2018-08-17 | $1.57 | $1.98 | $2.37 | $1.32 |
| 2018-08-18 | $1.98 | $1.85 | $2.63 | $1.85 |
| 2018-08-19 | $1.85 | $2.15 | $2.80 | $1.88 |
| 2018-08-20 | $2.15 | $2.14 | $2.23 | $2.07 |
| 2018-08-21 | $2.14 | $2.14 | $2.27 | $1.96 |
| 2018-08-22 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2018-08-23 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2018-08-24 | $2.16 | $2.48 | $4.29 | $2.01 |
| 2018-08-25 | $2.48 | $2.38 | $4.32 | $1.84 |
| 2018-08-26 | $2.38 | $3.34 | $3.48 | $2.37 |
| 2018-08-27 | $3.34 | $3.29 | $3.44 | $3.11 |
| 2018-08-28 | $3.29 | $3.15 | $3.37 | $2.92 |
| 2018-08-29 | $3.15 | $2.28 | $3.13 | $1.93 |
| 2018-08-30 | $2.28 | $1.77 | $2.26 | $1.44 |
| 2018-08-31 | $1.77 | $1.75 | $1.79 | $1.72 |
| 2018-09-01 | $1.75 | $2.32 | $2.33 | $1.79 |
| 2018-09-02 | $2.32 | $2.23 | $2.35 | $1.99 |
| 2018-09-03 | $2.23 | $2.18 | $2.58 | $2.09 |
| 2018-09-04 | $2.18 | $1.92 | $2.28 | $1.62 |
| 2018-09-05 | $1.92 | $1.22 | $1.77 | $1.07 |
| 2018-09-06 | $1.22 | $1.28 | $1.28 | $0.9851000 |
| 2018-09-07 | $1.28 | $1.08 | $1.40 | $1.08 |
| 2018-09-08 | $1.08 | $1.36 | $1.36 | $1.04 |
| 2018-09-09 | $1.05 | $1.22 | $1.23 | $1.06 |
| 2018-09-10 | $1.22 | $1.03 | $1.27 | $1.03 |
| 2018-09-11 | $1.03 | $1.56 | $1.56 | $1.02 |
| 2018-09-12 | $1.56 | $1.17 | $1.57 | $1.11 |
| 2018-09-13 | $1.17 | $1.23 | $1.23 | $1.10 |
| 2018-09-14 | $1.23 | $1.17 | $1.30 | $1.17 |
| 2018-09-15 | $1.17 | $1.11 | $1.53 | $1.11 |
| 2018-09-16 | $1.11 | $1.30 | $1.91 | $1.11 |
| 2018-09-17 | $1.30 | $1.12 | $1.25 | $1.06 |
| 2018-09-18 | $1.12 | $1.12 | $1.21 | $0.9983000 |
| 2018-09-19 | $0.9989000 | $1.17 | $1.53 | $1.01 |
| 2018-09-20 | $1.17 | $1.30 | $1.34 | $1.03 |
| 2018-09-21 | $1.30 | $1.34 | $1.35 | $1.28 |
| 2018-09-22 | $1.34 | $1.34 | $1.34 | $1.28 |
| 2018-09-23 | $1.34 | $1.28 | $1.34 | $1.20 |
| 2018-09-24 | $1.28 | $1.25 | $1.36 | $1.12 |
| 2018-09-25 | $1.25 | $1.25 | $1.74 | $1.16 |
| 2018-09-26 | $1.26 | $1.05 | $1.34 | $1.05 |
| 2018-09-27 | $1.05 | $1.38 | $1.38 | $1.08 |
| 2018-09-28 | $1.38 | $1.30 | $1.59 | $1.27 |
| 2018-09-29 | $1.29 | $1.17 | $1.28 | $1.17 |
| 2018-09-30 | $1.17 | $1.14 | $1.18 | $1.07 |
| 2018-10-01 | $1.14 | $0.8725000 | $1.13 | $0.6595000 |
| 2018-10-02 | $0.8725000 | $0.9788000 | $0.9788000 | $0.8633000 |
| 2018-10-03 | $0.9788000 | $1.23 | $1.23 | $0.9712000 |
| 2018-10-04 | $1.20 | $1.10 | $1.24 | $1.10 |
| 2018-10-05 | $1.10 | $1.01 | $1.17 | $1.01 |
| 2018-10-06 | $1.01 | $0.9483000 | $1.00 | $0.9483000 |
| 2018-10-07 | $0.9483000 | $0.9123000 | $0.9499000 | $0.9123000 |
| 2018-10-08 | $0.9123000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2018-10-09 | $0.9190000 | $0.9795000 | $0.9795000 | $0.9165000 |
| 2018-10-10 | $0.9795000 | $0.8621000 | $0.9720000 | $0.8391000 |
| 2018-10-11 | $0.8621000 | $0.7917000 | $0.8134000 | $0.7917000 |
| 2018-10-12 | $0.7917000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2018-10-13 | $0.7971000 | $0.9250000 | $0.9250000 | $0.7991000 |
| 2018-10-14 | $0.9250000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2018-10-15 | $0.9266000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2018-10-16 | $0.9760000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2018-10-17 | $0.9717000 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2018-10-18 | $0.9707000 | $0.8189000 | $0.9577000 | $0.6813000 |
| 2018-10-19 | $0.8190000 | $0.7634000 | $0.9199000 | $0.5822000 |
| 2018-10-20 | $0.7634000 | $0.6491000 | $0.8425000 | $0.6166000 |
| 2018-10-21 | $0.6491000 | $0.6568000 | $0.9179000 | $0.4915000 |
| 2018-10-22 | $0.6568000 | $0.6136000 | $0.6548000 | $0.5194000 |
| 2018-10-23 | $0.6137000 | $0.9058000 | $0.9058000 | $0.6123000 |
| 2018-10-24 | $0.9059000 | $0.6606000 | $0.9067000 | $0.6599000 |
| 2018-10-25 | $0.6606000 | $0.9048000 | $0.9048000 | $0.6592000 |
| 2018-10-26 | $0.9048000 | $0.6522000 | $0.9040000 | $0.6522000 |
| 2018-10-27 | $0.6522000 | $0.8411000 | $0.8411000 | $0.6535000 |
| 2018-10-28 | $0.8411000 | $0.6471000 | $0.8412000 | $0.6471000 |
| 2018-10-29 | $0.6471000 | $0.7261000 | $0.7299000 | $0.6314000 |
| 2018-10-30 | $0.7262000 | $0.7255000 | $0.7255000 | $0.5123000 |
| 2018-10-31 | $0.5160000 | $0.5772000 | $0.8245000 | $0.5074000 |
| 2018-11-01 | $0.6533000 | $0.6994000 | $0.8296000 | $0.5105000 |
| 2018-11-02 | $0.6994000 | $0.6407000 | $0.7347000 | $0.6395000 |
| 2018-11-03 | $0.6407000 | $0.7620000 | $0.9182000 | $0.6389000 |
| 2018-11-04 | $0.7620000 | $0.9545000 | $0.9675000 | $0.7728000 |
| 2018-11-05 | $0.9545000 | $1.09 | $1.16 | $0.9374000 |
| 2018-11-06 | $1.09 | $1.03 | $1.16 | $1.01 |
| 2018-11-07 | $1.03 | $1.04 | $2.22 | $1.04 |
| 2018-11-08 | $1.19 | $1.74 | $2.29 | $1.17 |
| 2018-11-09 | $1.72 | $1.71 | $1.72 | $0.9886000 |
| 2018-11-10 | $1.71 | $1.59 | $1.71 | $1.28 |
| 2018-11-11 | $1.59 | $1.46 | $1.70 | $1.29 |
| 2018-11-12 | $1.46 | $1.43 | $1.56 | $1.35 |
| 2018-11-13 | $1.43 | $1.37 | $1.63 | $1.37 |
| 2018-11-14 | $1.37 | $1.40 | $1.48 | $1.19 |
| 2018-11-15 | $1.27 | $1.31 | $1.42 | $1.19 |
| 2018-11-16 | $1.41 | $1.68 | $1.69 | $1.22 |
| 2018-11-17 | $1.66 | $1.82 | $1.95 | $1.41 |
| 2018-11-18 | $1.82 | $1.88 | $1.94 | $1.52 |
| 2018-11-19 | $1.80 | $1.55 | $1.66 | $1.20 |
| 2018-11-20 | $1.63 | $1.40 | $1.51 | $1.14 |
| 2018-11-21 | $1.40 | $1.48 | $1.56 | $1.42 |
| 2018-11-22 | $1.47 | $1.46 | $1.47 | $1.30 |
| 2018-11-23 | $1.47 | $1.37 | $1.75 | $1.30 |
| 2018-11-24 | $1.37 | $1.35 | $1.55 | $1.21 |
| 2018-11-25 | $1.35 | $1.15 | $1.42 | $0.9017000 |
| 2018-11-26 | $1.15 | $0.9571000 | $1.13 | $0.8360000 |
| 2018-11-27 | $0.9572000 | $1.11 | $1.15 | $0.9252000 |
| 2018-11-28 | $1.11 | $1.23 | $1.49 | $1.13 |
| 2018-11-29 | $1.22 | $1.26 | $1.41 | $1.22 |
| 2018-11-30 | $1.26 | $1.23 | $1.40 | $1.13 |
| 2018-12-01 | $1.21 | $1.22 | $1.30 | $1.21 |
| 2018-12-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2018-12-03 | $1.26 | $1.18 | $1.20 | $1.16 |
| 2018-12-04 | $1.18 | $1.22 | $1.22 | $1.19 |
| 2018-12-05 | $1.22 | $0.9826000 | $1.16 | $0.9721000 |
| 2018-12-06 | $0.9826000 | $1.03 | $1.07 | $0.7667000 |
| 2018-12-07 | $1.03 | $0.8982000 | $1.06 | $0.7864000 |
| 2018-12-08 | $0.8982000 | $0.9379000 | $0.9414000 | $0.8061000 |
| 2018-12-09 | $0.9379000 | $0.9230000 | $0.9880000 | $0.8680000 |
| 2018-12-10 | $0.9230000 | $0.8616000 | $0.9514000 | $0.7905000 |
| 2018-12-11 | $0.8616000 | $0.8601000 | $1.12 | $0.5952000 |
| 2018-12-12 | $0.8601000 | $0.8710000 | $1.03 | $0.8435000 |
| 2018-12-13 | $0.8710000 | $0.8372000 | $0.9244000 | $0.8170000 |
| 2018-12-14 | $0.8372000 | $0.8134000 | $0.8250000 | $0.8111000 |
| 2018-12-15 | $0.8134000 | $0.7929000 | $0.8162000 | $0.7920000 |
| 2018-12-16 | $0.7929000 | $0.7855000 | $0.7998000 | $0.7845000 |
| 2018-12-17 | $0.7855000 | $0.7494000 | $1.22 | $0.6387000 |
| 2018-12-18 | $0.7494000 | $0.7086000 | $0.9230000 | $0.6718000 |
| 2018-12-19 | $0.7086000 | $0.7200000 | $0.7641000 | $0.6778000 |
| 2018-12-20 | $0.7200000 | $0.7882000 | $0.8813000 | $0.7452000 |
| 2018-12-21 | $0.7882000 | $0.7412000 | $0.8421000 | $0.7061000 |
| 2018-12-22 | $0.7412000 | $0.7993000 | $1.00 | $0.7285000 |
| 2018-12-23 | $0.7993000 | $1.09 | $1.16 | $0.7855000 |
| 2018-12-24 | $1.09 | $0.7674000 | $1.13 | $0.7494000 |
| 2018-12-25 | $0.7674000 | $0.7455000 | $0.7911000 | $0.6906000 |
| 2018-12-26 | $0.7455000 | $0.7313000 | $0.7486000 | $0.6928000 |
| 2018-12-27 | $0.7313000 | $0.6745000 | $0.6928000 | $0.6384000 |
| 2018-12-28 | $0.6745000 | $0.7225000 | $0.7892000 | $0.6909000 |
| 2018-12-29 | $0.7225000 | $0.6592000 | $0.7442000 | $0.5821000 |
| 2018-12-30 | $0.6592000 | $0.6935000 | $0.7189000 | $0.6156000 |
| 2018-12-31 | $0.6935000 | $0.7229000 | $0.7870000 | $0.6277000 |
| 2019-01-01 | $0.7229000 | $0.9060000 | $0.9918000 | $0.7155000 |
| 2019-01-02 | $0.9060000 | $0.7249000 | $1.01 | $0.7074000 |
| 2019-01-03 | $0.7249000 | $0.7284000 | $0.7438000 | $0.6901000 |
| 2019-01-04 | $0.7284000 | $0.6505000 | $0.7430000 | $0.6198000 |
| 2019-01-05 | $0.6505000 | $0.6169000 | $0.6550000 | $0.5976000 |
| 2019-01-06 | $0.6169000 | $0.7143000 | $0.7385000 | $0.6216000 |
| 2019-01-07 | $0.7143000 | $0.7578000 | $0.7651000 | $0.6712000 |
| 2019-01-08 | $0.7578000 | $0.7338000 | $0.7560000 | $0.7193000 |
| 2019-01-09 | $0.7338000 | $0.7352000 | $0.7437000 | $0.7076000 |
| 2019-01-10 | $0.7352000 | $0.6485000 | $0.7142000 | $0.6346000 |
| 2019-01-11 | $0.6485000 | $0.6612000 | $0.6839000 | $0.6348000 |
| 2019-01-12 | $0.6612000 | $0.6416000 | $0.6772000 | $0.6248000 |
| 2019-01-13 | $0.6416000 | $0.6232000 | $0.6296000 | $0.6044000 |
| 2019-01-14 | $0.6232000 | $0.6448000 | $0.6856000 | $0.6223000 |
| 2019-01-15 | $0.6448000 | $0.6319000 | $0.6609000 | $0.6120000 |
| 2019-01-16 | $0.6319000 | $0.6246000 | $0.6413000 | $0.5867000 |
| 2019-01-17 | $0.6246000 | $0.6446000 | $0.6818000 | $0.5996000 |
| 2019-01-18 | $0.6446000 | $0.6399000 | $0.6669000 | $0.6293000 |
| 2019-01-19 | $0.6399000 | $0.6486000 | $0.6602000 | $0.6475000 |
| 2019-01-20 | $0.6486000 | $0.6265000 | $0.6315000 | $0.6204000 |
| 2019-01-21 | $0.6265000 | $0.6197000 | $0.6290000 | $0.6162000 |
| 2019-01-22 | $0.6197000 | $0.6621000 | $0.6793000 | $0.6091000 |
| 2019-01-23 | $0.6621000 | $0.6640000 | $0.7223000 | $0.6430000 |
| 2019-01-24 | $0.6640000 | $0.6272000 | $0.6830000 | $0.6157000 |
| 2019-01-25 | $0.6272000 | $0.6324000 | $0.6413000 | $0.6231000 |
| 2019-01-26 | $0.6324000 | $0.6355000 | $0.6524000 | $0.6244000 |
| 2019-01-27 | $0.6355000 | $0.6367000 | $0.6453000 | $0.6246000 |
| 2019-01-28 | $0.6367000 | $0.6126000 | $0.6216000 | $0.6099000 |
| 2019-01-29 | $0.6126000 | $0.7284000 | $0.7708000 | $0.6009000 |
| 2019-01-30 | $0.7284000 | $0.7132000 | $0.7455000 | $0.6643000 |
| 2019-01-31 | $0.7132000 | $0.6727000 | $0.7201000 | $0.6717000 |
| 2019-02-01 | $0.6727000 | $0.6778000 | $0.7134000 | $0.6716000 |
| 2019-02-02 | $0.6778000 | $0.6810000 | $0.6909000 | $0.6810000 |
| 2019-02-03 | $0.6810000 | $0.6696000 | $0.6716000 | $0.6692000 |
| 2019-02-04 | $0.6696000 | $0.6657000 | $0.6660000 | $0.6657000 |
| 2019-02-05 | $0.6657000 | $0.6216000 | $0.6688000 | $0.6106000 |
| 2019-02-06 | $0.6216000 | $0.6060000 | $0.6124000 | $0.6043000 |
| 2019-02-07 | $0.6060000 | $0.6015000 | $0.6032000 | $0.6008000 |
| 2019-02-08 | $0.6015000 | $0.6519000 | $0.6522000 | $0.6515000 |
| 2019-02-09 | $0.6519000 | $0.6417000 | $0.6505000 | $0.6413000 |
| 2019-02-10 | $0.6417000 | $0.6637000 | $0.6744000 | $0.6471000 |
| 2019-02-11 | $0.6637000 | $0.6508000 | $0.6580000 | $0.6457000 |
| 2019-02-12 | $0.6508000 | $0.6500000 | $0.6569000 | $0.6352000 |
| 2019-02-13 | $0.6500000 | $0.6469000 | $0.6545000 | $0.6418000 |
| 2019-02-14 | $0.6469000 | $0.6442000 | $0.6499000 | $0.6427000 |
| 2019-02-15 | $0.6442000 | $0.6364000 | $0.6501000 | $0.6346000 |
| 2019-02-16 | $0.6364000 | $0.6345000 | $0.6450000 | $0.6323000 |
| 2019-02-17 | $0.6345000 | $0.6520000 | $0.6560000 | $0.6406000 |
| 2019-02-18 | $0.6520000 | $0.6914000 | $0.6992000 | $0.6827000 |
| 2019-02-19 | $0.6914000 | $0.6863000 | $0.6977000 | $0.6812000 |
| 2019-02-20 | $0.6863000 | $0.7022000 | $0.7070000 | $0.6927000 |
| 2019-02-21 | $0.7022000 | $0.7130000 | $0.7795000 | $0.6563000 |
| 2019-02-22 | $0.7130000 | $0.6983000 | $0.7393000 | $0.5975000 |
| 2019-02-23 | $0.6983000 | $0.7261000 | $0.7427000 | $0.7000000 |
| 2019-02-24 | $0.7261000 | $0.6729000 | $0.6804000 | $0.6476000 |
| 2019-02-25 | $0.6729000 | $0.6572000 | $0.6899000 | $0.6518000 |
| 2019-02-26 | $0.6572000 | $0.6551000 | $0.6796000 | $0.5803000 |
| 2019-02-27 | $0.6551000 | $0.6018000 | $0.6719000 | $0.5401000 |
| 2019-02-28 | $0.6018000 | $0.6091000 | $0.6232000 | $0.5961000 |
| 2019-03-01 | $0.6091000 | $0.6077000 | $0.6165000 | $0.6000000 |
| 2019-03-02 | $0.6077000 | $0.6153000 | $0.6176000 | $0.5995000 |
| 2019-03-03 | $0.6153000 | $0.6088000 | $0.6157000 | $0.6035000 |
| 2019-03-04 | $0.6088000 | $0.5608000 | $0.6138000 | $0.5429000 |
| 2019-03-05 | $0.5608000 | $0.6082000 | $0.6141000 | $0.5722000 |
| 2019-03-06 | $0.6082000 | $0.6037000 | $0.6122000 | $0.5735000 |
| 2019-03-07 | $0.6037000 | $0.6045000 | $0.6309000 | $0.5746000 |
| 2019-03-08 | $0.6045000 | $0.6177000 | $0.6479000 | $0.5903000 |
| 2019-03-09 | $0.6177000 | $0.6573000 | $0.6707000 | $0.6245000 |
| 2019-03-10 | $0.6573000 | $0.6484000 | $0.7270000 | $0.6315000 |
| 2019-03-11 | $0.6484000 | $0.6332000 | $0.7017000 | $0.6165000 |
| 2019-03-12 | $0.6332000 | $0.7322000 | $0.7524000 | $0.6307000 |
| 2019-03-13 | $0.7322000 | $0.7547000 | $0.7900000 | $0.7253000 |
| 2019-03-14 | $0.7547000 | $0.8011000 | $0.8174000 | $0.6719000 |
| 2019-03-15 | $0.8011000 | $0.8227000 | $0.8270000 | $0.7045000 |
| 2019-03-16 | $0.8227000 | $0.8151000 | $0.8469000 | $0.8118000 |
| 2019-03-17 | $0.8151000 | $0.7956000 | $0.8220000 | $0.7316000 |
| 2019-03-18 | $0.7956000 | $0.7970000 | $0.8289000 | $0.6661000 |
| 2019-03-19 | $0.7970000 | $0.7569000 | $0.8093000 | $0.1465000 |
| 2019-03-20 | $0.7569000 | $0.8349000 | $0.8600000 | $0.7233000 |
| 2019-03-21 | $0.8349000 | $0.8014000 | $0.8545000 | $0.7962000 |
| 2019-03-22 | $0.8014000 | $0.7394000 | $0.8438000 | $0.7306000 |
| 2019-03-23 | $0.7394000 | $0.9068000 | $0.9529000 | $0.7341000 |
| 2019-03-24 | $0.9068000 | $0.8479000 | $0.9314000 | $0.6275000 |
| 2019-03-25 | $0.8479000 | $0.7692000 | $0.9211000 | $0.6907000 |
| 2019-03-26 | $0.7692000 | $0.7289000 | $0.7987000 | $0.7061000 |
| 2019-03-27 | $0.7289000 | $0.7574000 | $0.7938000 | $0.7210000 |
| 2019-03-28 | $0.7574000 | $0.7229000 | $0.7710000 | $0.7173000 |
| 2019-03-29 | $0.7229000 | $0.7203000 | $0.7660000 | $0.6870000 |
| 2019-03-30 | $0.7203000 | $0.6947000 | $0.7524000 | $0.6836000 |
| 2019-03-31 | $0.6947000 | $0.7222000 | $0.7571000 | $0.6844000 |
| 2019-04-01 | $0.7222000 | $0.7385000 | $0.7755000 | $0.7036000 |
| 2019-04-02 | $0.7385000 | $0.9127000 | $1.04 | $0.8185000 |
| 2019-04-03 | $0.9127000 | $0.8958000 | $1.15 | $0.8326000 |
| 2019-04-04 | $0.8958000 | $0.8466000 | $0.8962000 | $0.8171000 |
| 2019-04-05 | $0.8466000 | $0.8156000 | $0.8787000 | $0.7944000 |
| 2019-04-06 | $0.8156000 | $0.8653000 | $0.9766000 | $0.7783000 |
| 2019-04-07 | $0.8653000 | $0.7963000 | $1.06 | $0.6403000 |
| 2019-04-08 | $0.7963000 | $1.12 | $1.19 | $0.7528000 |
| 2019-04-09 | $1.12 | $1.04 | $1.14 | $0.8806000 |
| 2019-04-10 | $1.04 | $0.9472000 | $1.11 | $0.8621000 |
| 2019-04-11 | $0.9472000 | $1.07 | $1.08 | $0.7901000 |
| 2019-04-12 | $1.07 | $1.08 | $1.10 | $0.9309000 |
| 2019-04-13 | $1.08 | $1.06 | $1.09 | $0.7758000 |
| 2019-04-14 | $1.06 | $1.07 | $1.10 | $0.9091000 |
| 2019-04-15 | $1.07 | $1.05 | $1.08 | $0.9042000 |
| 2019-04-16 | $1.05 | $1.06 | $1.09 | $1.02 |
| 2019-04-17 | $1.06 | $1.06 | $1.08 | $1.02 |
| 2019-04-18 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2019-04-19 | $1.04 | $1.04 | $1.05 | $0.9447000 |
| 2019-04-20 | $1.04 | $1.05 | $1.06 | $0.9944000 |
| 2019-04-21 | $1.05 | $1.05 | $1.05 | $0.8983000 |
| 2019-04-22 | $1.05 | $1.02 | $1.07 | $0.9759000 |
| 2019-04-23 | $1.02 | $1.09 | $1.10 | $0.9705000 |
| 2019-04-24 | $1.09 | $1.06 | $1.08 | $0.8989000 |
| 2019-04-25 | $1.06 | $0.8653000 | $1.02 | $0.8080000 |
| 2019-04-26 | $0.8653000 | $0.8212000 | $0.9060000 | $0.7987000 |
| 2019-04-27 | $0.8212000 | $0.8351000 | $0.8555000 | $0.8085000 |
| 2019-04-28 | $0.8504000 | $0.8178000 | $0.8668000 | $0.8146000 |
| 2019-04-29 | $0.8178000 | $0.7805000 | $0.8381000 | $0.7333000 |
| 2019-04-30 | $0.7805000 | $0.9150000 | $1.00 | $0.7635000 |
| 2019-05-01 | $0.9150000 | $0.9324000 | $1.06 | $0.8241000 |
| 2019-05-02 | $0.9324000 | $0.8378000 | $0.9995000 | $0.8339000 |
| 2019-05-03 | $0.8378000 | $0.8780000 | $0.9269000 | $0.8509000 |
| 2019-05-04 | $0.8780000 | $0.7604000 | $0.9075000 | $0.7014000 |
| 2019-05-05 | $0.7604000 | $0.7700000 | $0.8500000 | $0.7092000 |
| 2019-05-06 | $0.7700000 | $0.7743000 | $0.8306000 | $0.7547000 |
| 2019-05-07 | $0.7743000 | $0.8467000 | $0.9620000 | $0.7432000 |
| 2019-05-08 | $0.8467000 | $0.8452000 | $0.9352000 | $0.6623000 |
| 2019-05-09 | $0.8452000 | $0.9647000 | $1.05 | $0.6962000 |
| 2019-05-10 | $0.9647000 | $0.8018000 | $1.09 | $0.6816000 |
| 2019-05-11 | $0.8018000 | $0.9119000 | $0.9680000 | $0.7357000 |
| 2019-05-12 | $0.9119000 | $0.9587000 | $1.10 | $0.7613000 |
| 2019-05-13 | $0.9587000 | $0.5817000 | $1.22 | $0.5726000 |
| 2019-05-14 | $0.5817000 | $0.6048000 | $0.7698000 | $0.5588000 |
| 2019-05-15 | $0.6048000 | $0.5052000 | $0.6350000 | $0.4395000 |
| 2019-05-16 | $0.5052000 | $0.5055000 | $0.5833000 | $0.4235000 |
| 2019-05-17 | $0.5055000 | $0.5245000 | $0.5462000 | $0.4635000 |
| 2019-05-18 | $0.5245000 | $0.9431000 | $1.06 | $0.5001000 |
| 2019-05-19 | $0.9431000 | $0.9889000 | $1.08 | $0.7207000 |
| 2019-05-20 | $0.9889000 | $1.02 | $1.05 | $0.9430000 |
| 2019-05-21 | $1.02 | $1.02 | $1.07 | $0.9538000 |
| 2019-05-22 | $1.02 | $0.6876000 | $1.03 | $0.6796000 |
| 2019-05-23 | $0.6876000 | $0.7131000 | $1.09 | $0.3474000 |
| 2019-05-24 | $0.7131000 | $0.8300000 | $0.9780000 | $0.3979000 |
| 2019-05-25 | $0.8300000 | $0.7696000 | $0.8688000 | $0.6850000 |
| 2019-05-26 | $0.7696000 | $0.7800000 | $0.9058000 | $0.7347000 |
| 2019-05-27 | $0.7800000 | $0.8265000 | $0.8891000 | $0.7790000 |
| 2019-05-28 | $0.8265000 | $0.9085000 | $1.03 | $0.8024000 |
| 2019-05-29 | $0.9085000 | $0.9800000 | $1.28 | $0.6972000 |
| 2019-05-30 | $0.9800000 | $0.8814000 | $0.9965000 | $0.6965000 |
| 2019-05-31 | $0.8814000 | $0.7332000 | $0.9414000 | $0.6912000 |
| 2019-06-01 | $0.7332000 | $0.9095000 | $0.9360000 | $0.7241000 |
| 2019-06-02 | $0.9095000 | $0.9524000 | $0.9804000 | $0.3354000 |
| 2019-06-03 | $0.9524000 | $0.7766000 | $0.9113000 | $0.7754000 |
| 2019-06-04 | $0.7766000 | $0.8376000 | $0.8545000 | $0.4590000 |
| 2019-06-05 | $0.8376000 | $0.6103000 | $0.8703000 | $0.5808000 |
| 2019-06-06 | $0.6103000 | $0.7017000 | $0.7971000 | $0.5923000 |
| 2019-06-07 | $0.7017000 | $0.7469000 | $0.7841000 | $0.7080000 |
| 2019-06-08 | $0.7469000 | $0.7328000 | $0.7605000 | $0.6869000 |
| 2019-06-09 | $0.7328000 | $0.7120000 | $0.7342000 | $0.6773000 |
| 2019-06-10 | $0.7120000 | $0.7544000 | $0.7880000 | $0.7430000 |
| 2019-06-11 | $0.7544000 | $0.7437000 | $0.7639000 | $0.7269000 |
| 2019-06-12 | $0.7437000 | $0.7534000 | $0.7925000 | $0.5746000 |
| 2019-06-13 | $0.7534000 | $0.7375000 | $0.7771000 | $0.5725000 |
| 2019-06-14 | $0.7375000 | $0.7519000 | $0.8011000 | $0.5936000 |
| 2019-06-15 | $0.7519000 | $0.6323000 | $0.7888000 | $0.6196000 |
| 2019-06-16 | $0.6323000 | $0.6101000 | $0.7431000 | $0.5150000 |
| 2019-06-17 | $0.6101000 | $0.6756000 | $0.7174000 | $0.4976000 |
| 2019-06-18 | $0.6756000 | $0.6657000 | $0.6840000 | $0.6300000 |
| 2019-06-19 | $0.6657000 | $0.4771000 | $1.07 | $0.4718000 |
| 2019-06-20 | $0.4771000 | $0.8838000 | $1.04 | $0.4868000 |
| 2019-06-21 | $0.8838000 | $0.9982000 | $1.08 | $0.5559000 |
| 2019-06-22 | $0.9982000 | $0.6124000 | $1.07 | $0.4637000 |
| 2019-06-23 | $0.6124000 | $0.6923000 | $0.9098000 | $0.5557000 |
| 2019-06-24 | $0.6923000 | $0.5444000 | $1.22 | $0.4090000 |
| 2019-06-25 | $0.5444000 | $0.6232000 | $1.17 | $0.4534000 |
| 2019-06-26 | $0.6232000 | $0.4675000 | $0.8604000 | $0.4425000 |
| 2019-06-27 | $0.4675000 | $0.4386000 | $0.5577000 | $0.3079000 |
| 2019-06-28 | $0.4386000 | $0.4464000 | $0.5473000 | $0.3936000 |
| 2019-06-29 | $0.4464000 | $0.4749000 | $0.5826000 | $0.4039000 |
| 2019-06-30 | $0.4749000 | $0.3729000 | $0.4634000 | $0.3434000 |
| 2019-07-01 | $0.3729000 | $0.4239000 | $0.5099000 | $0.2805000 |
| 2019-07-02 | $0.4239000 | $0.4698000 | $0.6472000 | $0.2826000 |
| 2019-07-03 | $0.4698000 | $0.5184000 | $0.5948000 | $0.4558000 |
| 2019-07-04 | $0.5184000 | $0.5115000 | $0.6634000 | $0.4059000 |
| 2019-07-05 | $0.5115000 | $0.5027000 | $0.5482000 | $0.4735000 |
| 2019-07-06 | $0.5027000 | $0.5388000 | $0.6677000 | $0.3613000 |
| 2019-07-07 | $0.5388000 | $0.3961000 | $0.6754000 | $0.3083000 |
| 2019-07-08 | $0.3961000 | $0.7317000 | $0.9574000 | $0.3536000 |
| 2019-07-09 | $0.7317000 | $0.4851000 | $0.7619000 | $0.4817000 |
| 2019-07-10 | $0.4851000 | $0.4769000 | $0.5788000 | $0.4552000 |
| 2019-07-11 | $0.4769000 | $0.4429000 | $0.4842000 | $0.4197000 |
| 2019-07-12 | $0.4429000 | $0.4712000 | $0.4836000 | $0.4541000 |
| 2019-07-13 | $0.4712000 | $0.4543000 | $0.4582000 | $0.4384000 |
| 2019-07-14 | $0.4543000 | $0.4100000 | $0.4639000 | $0.3941000 |
| 2019-07-15 | $0.4100000 | $0.5529000 | $0.5970000 | $0.3494000 |
| 2019-07-16 | $0.5529000 | $0.2672000 | $0.4879000 | $0.1856000 |
| 2019-07-17 | $0.2672000 | $0.2345000 | $0.3349000 | $0.2182000 |
| 2019-07-18 | $0.2345000 | $0.3320000 | $0.3332000 | $0.1640000 |
| 2019-07-19 | $0.3320000 | $0.3898000 | $0.4144000 | $0.2124000 |
| 2019-07-20 | $0.3898000 | $0.3574000 | $0.4097000 | $0.2268000 |
| 2019-07-21 | $0.3574000 | $0.4117000 | $0.4465000 | $0.2623000 |
| 2019-07-22 | $0.4117000 | $0.3299000 | $0.4060000 | $0.3293000 |
| 2019-07-23 | $0.3299000 | $0.3092000 | $0.3397000 | $0.2364000 |
| 2019-07-24 | $0.3092000 | $0.2865000 | $0.3310000 | $0.2389000 |
| 2019-07-25 | $0.2865000 | $0.2924000 | $0.3256000 | $0.2572000 |
| 2019-07-26 | $0.2924000 | $0.2707000 | $0.3162000 | $0.2335000 |
| 2019-07-27 | $0.2707000 | $0.2799000 | $0.3243000 | $0.2157000 |
| 2019-07-28 | $0.2799000 | $0.2901000 | $0.3169000 | $0.2399000 |
| 2019-07-29 | $0.2901000 | $0.3052000 | $0.3055000 | $0.2573000 |
| 2019-07-30 | $0.3052000 | $0.3012000 | $0.3216000 | $0.2596000 |
| 2019-07-31 | $0.3012000 | $0.2972000 | $0.3226000 | $0.2141000 |
| 2019-08-01 | $0.2972000 | $0.3204000 | $0.3392000 | $0.2074000 |
| 2019-08-03 | $0.3198000 | $0.3382000 | $0.3404000 | $0.3027000 |
| 2019-08-04 | $0.3382000 | $0.3396000 | $0.3396000 | $0.3382000 |
| 2019-08-10 | $0.5242000 | $0.5601000 | $0.5842000 | $0.3062000 |
| 2019-08-11 | $0.5601000 | $0.5551000 | $0.5601000 | $0.5551000 |
| 2019-08-17 | $0.5833000 | $0.5730000 | $0.7498000 | $0.5632000 |
| 2019-08-18 | $0.5730000 | $0.5779000 | $0.5779000 | $0.5730000 |
| 2019-08-24 | $0.6728000 | $0.6446000 | $0.6666000 | $0.6112000 |
| 2019-08-25 | $0.6446000 | $0.6273000 | $0.6446000 | $0.6273000 |
| 2019-08-31 | $0.7737000 | $0.7438000 | $0.8040000 | $0.6983000 |
| 2019-09-01 | $0.7438000 | $0.7542000 | $0.7542000 | $0.7438000 |
| 2019-09-07 | $0.8397000 | $0.8229000 | $0.8915000 | $0.8113000 |
| 2019-09-08 | $0.8229000 | $0.8215000 | $0.8229000 | $0.8215000 |
| 2019-09-14 | $0.9311000 | $0.9077000 | $0.9586000 | $0.8300000 |
| 2019-09-15 | $0.9077000 | $0.8071000 | $0.9077000 | $0.8071000 |
| 2019-09-21 | $0.8876000 | $0.8746000 | $0.9037000 | $0.8362000 |
| 2019-09-22 | $0.8746000 | $0.8761000 | $0.8761000 | $0.8746000 |
| 2019-09-28 | $0.6447000 | $0.5812000 | $0.6591000 | $0.5803000 |
| 2019-09-29 | $0.5812000 | $0.5843000 | $0.5843000 | $0.5812000 |
| 2019-10-05 | $0.5741000 | $0.6169000 | $0.6419000 | $0.5652000 |
| 2019-10-06 | $0.6169000 | $0.6067000 | $0.6169000 | $0.6067000 |
| 2019-10-12 | $0.5776000 | $0.5944000 | $0.6559000 | $0.5619000 |
| 2019-10-13 | $0.5944000 | $0.5900000 | $0.5944000 | $0.5900000 |
| 2019-10-19 | $0.5642000 | $0.5655000 | $0.6076000 | $0.5176000 |
| 2019-10-20 | $0.5655000 | $0.5686000 | $0.5686000 | $0.5655000 |
| 2019-10-26 | $0.7029000 | $0.7680000 | $0.8445000 | $0.7096000 |
| 2019-10-27 | $0.7680000 | $0.7906000 | $0.7906000 | $0.7680000 |
| 2019-11-02 | $0.5233000 | $0.4936000 | $0.5693000 | $0.4890000 |
| 2019-11-03 | $0.4936000 | $0.4945000 | $0.4945000 | $0.4936000 |
| 2019-11-09 | $0.5211000 | $0.4926000 | $0.5378000 | $0.4563000 |
| 2019-11-10 | $0.4926000 | $0.4933000 | $0.4933000 | $0.4926000 |
| 2019-11-16 | $0.5484000 | $0.6028000 | $0.6099000 | $0.5466000 |
| 2019-11-17 | $0.6028000 | $0.5995000 | $0.6028000 | $0.5995000 |
| 2019-11-23 | $0.5249000 | $0.5393000 | $0.5507000 | $0.5016000 |
| 2019-11-24 | $0.5393000 | $0.5510000 | $0.5510000 | $0.5393000 |
| 2019-11-30 | $0.3368000 | $0.3115000 | $0.3571000 | $0.2562000 |
| 2019-12-01 | $0.3115000 | $0.3101000 | $0.3115000 | $0.3101000 |
| 2019-12-07 | $0.2165000 | $0.2175000 | $0.2634000 | $0.2047000 |
| 2019-12-08 | $0.2175000 | $0.2034000 | $0.2175000 | $0.2034000 |
| 2019-12-14 | $0.1928000 | $0.1785000 | $0.1923000 | $0.1778000 |
| 2019-12-15 | $0.1785000 | $0.1770000 | $0.1785000 | $0.1770000 |
| 2019-12-21 | $0.2465000 | $0.2328000 | $0.2553000 | $0.2193000 |
| 2019-12-22 | $0.2328000 | $0.2314000 | $0.2328000 | $0.2314000 |
| 2019-12-28 | $0.2511000 | $0.2468000 | $0.2595000 | $0.2417000 |
| 2019-12-29 | $0.2468000 | $0.2434000 | $0.2468000 | $0.2434000 |
| 2020-01-04 | $0.1921000 | $0.1985000 | $0.2206000 | $0.1885000 |
| 2020-01-05 | $0.1985000 | $0.2017000 | $0.2017000 | $0.1985000 |
| 2020-01-11 | $0.1818000 | $0.1746000 | $0.2000000 | $0.1677000 |
| 2020-01-12 | $0.1746000 | $0.1692000 | $0.1746000 | $0.1692000 |
| 2020-01-18 | $0.2286000 | $0.2188000 | $0.2474000 | $0.2134000 |
| 2020-01-19 | $0.2188000 | $0.2342000 | $0.2342000 | $0.2188000 |
| 2020-01-25 | $0.1994000 | $0.1960000 | $0.2073000 | $0.1885000 |
| 2020-01-26 | $0.1960000 | $0.1979000 | $0.1979000 | $0.1960000 |
| 2020-02-01 | $0.2191000 | $0.2335000 | $0.2447000 | $0.2157000 |
| 2020-02-02 | $0.2335000 | $0.2245000 | $0.2335000 | $0.2245000 |
| 2020-02-08 | $0.2086000 | $0.2100000 | $0.2298000 | $0.2027000 |
| 2020-02-09 | $0.2100000 | $0.2098000 | $0.2100000 | $0.2098000 |
| 2020-02-15 | $0.2611000 | $0.2052000 | $0.2501000 | $0.2012000 |
| 2020-02-16 | $0.2052000 | $0.2034000 | $0.2052000 | $0.2034000 |
| 2020-02-22 | $0.2900000 | $0.2911000 | $0.3429000 | $0.2628000 |
| 2020-02-23 | $0.2911000 | $0.3013000 | $0.3013000 | $0.2911000 |
| 2020-02-29 | $0.2720000 | $0.2383000 | $0.2713000 | $0.2356000 |
| 2020-03-01 | $0.2383000 | $0.2350000 | $0.2383000 | $0.2350000 |
| 2020-03-07 | $0.2361000 | $0.2487000 | $0.2727000 | $0.2254000 |
| 2020-03-08 | $0.2487000 | $0.2477000 | $0.2487000 | $0.2477000 |
| 2020-03-14 | $0.1525000 | $0.1467000 | $0.1813000 | $0.1427000 |
| 2020-03-15 | $0.1467000 | $0.1429000 | $0.1467000 | $0.1429000 |
| 2020-03-21 | $0.2124000 | $0.2114000 | $0.2232000 | $0.2074000 |
| 2020-03-22 | $0.2114000 | $0.2110000 | $0.2114000 | $0.2110000 |
| 2020-03-28 | $0.1635000 | $0.1507000 | $0.1635000 | $0.1502000 |
| 2020-03-29 | $0.1507000 | $0.1513000 | $0.1513000 | $0.1507000 |
| 2020-04-04 | $0.1423000 | $0.1348000 | $0.1476000 | $0.1308000 |
| 2020-04-05 | $0.1348000 | $0.1346000 | $0.1348000 | $0.1346000 |
| 2020-04-11 | $0.1519000 | $0.1634000 | $0.1984000 | $0.1445000 |
| 2020-04-12 | $0.1634000 | $0.1633000 | $0.1634000 | $0.1626000 |
| 2020-04-18 | $0.1583000 | $0.1685000 | $0.1733000 | $0.1627000 |
| 2020-04-19 | $0.1685000 | $0.1679000 | $0.1685000 | $0.1679000 |
| 2020-04-25 | $0.1853000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-04-26 | $0.1863000 | $0.1859000 | $0.1863000 | $0.1859000 |
| 2020-05-02 | $0.2085000 | $0.2140000 | $0.2143000 | $0.2110000 |
| 2020-05-03 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-05-09 | $0.2409000 | $0.2332000 | $0.2378000 | $0.2300000 |
| 2020-05-10 | $0.2332000 | $0.2323000 | $0.2332000 | $0.2323000 |
| 2020-05-16 | $0.2486000 | $0.2416000 | $0.2627000 | $0.2112000 |
| 2020-05-17 | $0.2416000 | $0.2405000 | $0.2416000 | $0.2405000 |
| 2020-05-23 | $0.2581000 | $0.2472000 | $0.2639000 | $0.2301000 |
| 2020-05-24 | $0.2472000 | $0.2469000 | $0.2472000 | $0.2469000 |
| 2020-05-30 | $0.2249000 | $0.2292000 | $0.2318000 | $0.2283000 |
| 2020-05-31 | $0.2292000 | $0.2283000 | $0.2292000 | $0.2283000 |
| 2020-06-06 | $0.2501000 | $0.2507000 | $0.2524000 | $0.2469000 |
| 2020-06-07 | $0.2507000 | $0.2499000 | $0.2507000 | $0.2499000 |
| 2020-06-13 | $0.2412000 | $0.2451000 | $0.2463000 | $0.2386000 |
| 2020-06-14 | $0.2451000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-06-20 | $0.3264000 | $0.2901000 | $0.3337000 | $0.2631000 |
| 2020-06-21 | $0.2901000 | $0.2908000 | $0.2908000 | $0.2901000 |
| 2020-06-27 | $0.2699000 | $0.2648000 | $0.2654000 | $0.2633000 |
| 2020-06-28 | $0.2648000 | $0.2645000 | $0.2648000 | $0.2645000 |
| 2020-07-04 | $0.2877000 | $0.3076000 | $0.3096000 | $0.2889000 |
| 2020-07-05 | $0.3076000 | $0.3080000 | $0.3080000 | $0.3076000 |
| 2020-07-11 | $0.2882000 | $0.2865000 | $0.2866000 | $0.2864000 |
| 2020-07-12 | $0.2865000 | $0.2867000 | $0.2867000 | $0.2865000 |
| 2020-07-18 | $0.4289000 | $0.4211000 | $0.4300000 | $0.4058000 |
| 2020-07-19 | $0.4211000 | $0.4212000 | $0.4212000 | $0.4211000 |
| 2020-07-25 | $0.4612000 | $0.4504000 | $0.4951000 | $0.4475000 |
| 2020-07-26 | $0.4504000 | $0.4496000 | $0.4504000 | $0.4496000 |
| 2020-08-01 | $0.6244000 | $0.4771000 | $0.6497000 | $0.4720000 |
| 2020-08-02 | $0.4771000 | $0.4778000 | $0.4778000 | $0.4771000 |
| 2020-08-08 | $0.3570000 | $0.4029000 | $0.4237000 | $0.3528000 |
| 2020-08-09 | $0.4029000 | $0.4027000 | $0.4029000 | $0.4027000 |
| 2020-08-15 | $0.4239000 | $0.4411000 | $0.4729000 | $0.4153000 |
| 2020-08-16 | $0.4411000 | $0.4409000 | $0.4411000 | $0.4409000 |
| 2020-08-22 | $0.5875000 | $0.5932000 | $0.6463000 | $0.5719000 |
| 2020-08-23 | $0.5932000 | $0.5934000 | $0.5934000 | $0.5932000 |
| 2020-08-29 | $0.4912000 | $0.4720000 | $0.5267000 | $0.4704000 |
| 2020-08-30 | $0.4720000 | $0.4726000 | $0.4726000 | $0.4720000 |
| 2020-09-05 | $0.4396000 | $0.3864000 | $0.4947000 | $0.3784000 |
| 2020-09-06 | $0.3864000 | $0.3865000 | $0.3865000 | $0.3864000 |
| 2020-09-12 | $0.3799000 | $0.3617000 | $0.3869000 | $0.3541000 |
| 2020-09-13 | $0.3617000 | $0.3616000 | $0.3617000 | $0.3616000 |
| 2020-09-19 | $0.3515000 | $0.3594000 | $0.3931000 | $0.3374000 |
| 2020-09-20 | $0.3594000 | $0.3591000 | $0.3594000 | $0.3591000 |
| 2020-09-26 | $0.3393000 | $0.2907000 | $0.3548000 | $0.2164000 |
| 2020-09-27 | $0.2907000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-10-03 | $0.2013000 | $0.2416000 | $0.2477000 | $0.2007000 |
| 2020-10-04 | $0.2416000 | $0.2314000 | $0.2417000 | $0.2312000 |
| 2020-10-10 | $0.2659000 | $0.2973000 | $0.3170000 | $0.2569000 |
| 2020-10-11 | $0.2973000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2020-10-17 | $0.2306000 | $0.2186000 | $0.2368000 | $0.1976000 |
| 2020-10-18 | $0.2186000 | $0.2185000 | $0.2186000 | $0.2185000 |
| 2020-10-24 | $0.3176000 | $0.2974000 | $0.3275000 | $0.2956000 |
| 2020-10-25 | $0.2974000 | $0.2969000 | $0.2974000 | $0.2969000 |
Description
Peerplays Crypto ICO Description
Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.
기술
Peerplays Crypto Technology
Sorry, detailed technology about Peerplays is not currently available
특징들
Peerplays Crypto Features
Sorry, detailed features about Peerplays is not currently available
ICO Status
Peerplays ICO Details
ICO 상태
Finished
토큰 공급량
5961864
시작 날짜
2017-02-26
종료 날짜
2017-05-14
기금 조성 (BTC)
N/A
기금 조성 (USD)
4500000
초기가 (USD)
4.6
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Canada
법적 조언자
N/A
Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.
The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.
Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.