PCO Coin Values PCO
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Pecunio Crypto Coin Rank 2351
웹사이트
N/A
Pecunio
Pecunio valuesUSD 가격 $ 0.0263
$ 0.0263
Pecunio BTC 가격 0.00000285
0.00000285
Pecunio 24시간 볼륨 $ 0
$ 0
Pecunio 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
PCO 차트
Pecunio 가격 차트
PCO 최고/최저 시세차트
Pecunio 가격 최고/최저 시세차트
과거 데이터
Pecunio Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-23 | $0.5034000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2018-07-24 | $0.4946000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2018-07-25 | $0.5273000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-07-26 | $0.5185000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2018-07-27 | $0.5082000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2018-07-28 | $0.5167000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2018-07-29 | $0.5154000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2018-07-30 | $0.5128000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2018-07-31 | $0.5022000 | $0.4320000 | $0.4752000 | $0.4320000 |
| 2018-08-01 | $0.4320000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-02 | $0.4199000 | $0.1314000 | $0.4108000 | $0.1314000 |
| 2018-08-03 | $0.1314000 | $0.4176000 | $0.4176000 | $0.1336000 |
| 2018-08-04 | $0.4176000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2018-08-05 | $0.4069000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2018-08-06 | $0.4087000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-08-07 | $0.4049000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2018-08-08 | $0.3779000 | $0.2810000 | $0.3555000 | $0.2810000 |
| 2018-08-09 | $0.2810000 | $0.2871000 | $0.2873000 | $0.2871000 |
| 2018-08-10 | $0.2871000 | $0.3405000 | $0.3405000 | $0.2619000 |
| 2018-08-11 | $0.3405000 | $0.1048000 | $0.5304000 | $0.1048000 |
| 2018-08-12 | $0.1047000 | $0.2466000 | $0.2466000 | $0.1048000 |
| 2018-08-13 | $0.2466000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-08-14 | $0.2201000 | $0.1602000 | $0.2157000 | $0.0696 |
| 2018-08-15 | $0.1602000 | $0.2487000 | $0.2487000 | $0.1619000 |
| 2018-08-16 | $0.2487000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-08-17 | $0.2536000 | $0.0794 | $0.2808000 | $0.0794 |
| 2018-08-18 | $0.0794 | $0.0855 | $0.0855 | $0.0679 |
| 2018-08-19 | $0.0855 | $0.2007000 | $0.2007000 | $0.0869 |
| 2018-08-20 | $0.2007000 | $0.1814000 | $0.1895000 | $0.1625000 |
| 2018-08-21 | $0.1814000 | $0.3239000 | $0.3239000 | $0.1884000 |
| 2018-08-22 | $0.3239000 | $0.2438000 | $0.4956000 | $0.1709000 |
| 2018-08-23 | $0.2438000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-08-24 | $0.2487000 | $0.5118000 | $0.5118000 | $0.2537000 |
| 2018-08-25 | $0.5118000 | $0.5046000 | $0.5049000 | $0.5046000 |
| 2018-08-26 | $0.5046000 | $0.1674000 | $0.4987000 | $0.1372000 |
| 2018-08-27 | $0.1674000 | $0.1731000 | $0.1757000 | $0.1731000 |
| 2018-08-28 | $0.1731000 | $0.2808000 | $0.2808000 | $0.1776000 |
| 2018-08-29 | $0.2808000 | $0.1473000 | $0.2742000 | $0.1473000 |
| 2018-08-30 | $0.2685000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2018-08-31 | $0.2643000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2018-09-01 | $0.2619000 | $0.2086000 | $0.2747000 | $0.2086000 |
| 2018-09-02 | $0.2086000 | $0.2356000 | $0.2566000 | $0.0590 |
| 2018-09-03 | $0.2356000 | $0.1731000 | $0.2308000 | $0.1731000 |
| 2018-09-04 | $0.1731000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-09-05 | $0.1709000 | $0.0456500 | $0.1367000 | $0.0456500 |
| 2018-09-06 | $0.0456500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2018-09-07 | $0.0459100 | $0.0988 | $0.0988 | $0.0430300 |
| 2018-09-08 | $0.0988 | $0.0903 | $0.0903 | $0.0903 |
| 2018-09-09 | $0.0903 | $0.0686 | $0.0900 | $0.0686 |
| 2018-09-10 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
| 2018-09-11 | $0.0690 | $0.0648 | $0.0648 | $0.0648 |
| 2018-09-12 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-13 | $0.0641 | $0.0697 | $0.0739 | $0.0697 |
| 2018-09-14 | $0.0549 | $0.0550 | $0.0558 | $0.0523 |
| 2018-09-15 | $0.0550 | $0.0550 | $0.0629 | $0.0465900 |
| 2018-09-16 | $0.0550 | $0.0719 | $0.0790 | $0.0484000 |
| 2018-09-17 | $0.0719 | $0.0696 | $0.0998400 | $0.0598 |
| 2018-09-18 | $0.0695 | $0.0709 | $0.0750 | $0.0653 |
| 2018-09-19 | $0.0709 | $0.0751 | $0.0837 | $0.0654 |
| 2018-09-20 | $0.0706 | $0.0773 | $0.0897 | $0.0754 |
| 2018-09-21 | $0.0773 | $0.0852 | $0.0852 | $0.0852 |
| 2018-09-22 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2018-09-23 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
| 2018-09-24 | $0.0841 | $0.0784 | $0.0784 | $0.0784 |
| 2018-09-25 | $0.0812 | $0.0740 | $0.0793 | $0.0735 |
| 2018-09-26 | $0.0740 | $0.0712 | $0.0744 | $0.0672 |
| 2018-09-27 | $0.0712 | $0.0761 | $0.0761 | $0.0761 |
| 2018-09-28 | $0.0761 | $0.0554 | $0.0736 | $0.0554 |
| 2018-09-29 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
| 2018-09-30 | $0.0578 | $0.0930 | $0.0930 | $0.0582 |
| 2018-10-01 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-02 | $0.0924 | $0.0566 | $0.0902 | $0.0566 |
| 2018-10-03 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2018-10-04 | $0.0553 | $0.0499000 | $0.0557 | $0.0499000 |
| 2018-10-05 | $0.0443500 | $0.0909 | $0.0909 | $0.0455800 |
| 2018-10-06 | $0.0909 | $0.0784 | $0.0896 | $0.0449200 |
| 2018-10-07 | $0.0784 | $0.0451300 | $0.0787 | $0.0451300 |
| 2018-10-08 | $0.0451300 | $0.0403900 | $0.0757 | $0.0367200 |
| 2018-10-09 | $0.0403900 | $0.0739 | $0.0739 | $0.0364200 |
| 2018-10-10 | $0.0739 | $0.0412700 | $0.0732 | $0.0412500 |
| 2018-10-11 | $0.0412700 | $0.0551 | $0.0551 | $0.0347800 |
| 2018-10-12 | $0.0551 | $0.0569 | $0.0569 | $0.0569 |
| 2018-10-13 | $0.0569 | $0.0379000 | $0.0579 | $0.0379000 |
| 2018-10-14 | $0.0379000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2018-10-15 | $0.0524 | $0.0433400 | $0.0566 | $0.0406800 |
| 2018-10-16 | $0.0433400 | $0.0447800 | $0.0531 | $0.0367900 |
| 2018-10-17 | $0.0447800 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2018-10-18 | $0.0442200 | $0.0334100 | $0.0540 | $0.0334100 |
| 2018-10-19 | $0.0334100 | $0.0538 | $0.0538 | $0.0334700 |
| 2018-10-20 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2018-10-21 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2018-10-22 | $0.0543 | $0.0401300 | $0.0540 | $0.0401300 |
| 2018-10-23 | $0.0401300 | $0.0426300 | $0.0426300 | $0.0401500 |
| 2018-10-24 | $0.0426300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-10-25 | $0.0424700 | $0.0382300 | $0.0482500 | $0.0382300 |
| 2018-10-26 | $0.0382300 | $0.0488100 | $0.0488100 | $0.0386400 |
| 2018-10-27 | $0.0488100 | $0.0405800 | $0.0486700 | $0.0405800 |
| 2018-10-28 | $0.0405800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-10-29 | $0.0407700 | $0.0332600 | $0.0469600 | $0.0332600 |
| 2018-10-30 | $0.0332600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-10-31 | $0.0333600 | $0.0338300 | $0.0338300 | $0.0336300 |
| 2018-11-01 | $0.0338300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2018-11-02 | $0.0339800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-11-03 | $0.0343700 | $0.0478500 | $0.0478500 | $0.0341100 |
| 2018-11-04 | $0.0478500 | $0.0361300 | $0.0507 | $0.0361300 |
| 2018-11-05 | $0.0361300 | $0.0501 | $0.0501 | $0.0358600 |
| 2018-11-06 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2018-11-07 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2018-11-08 | $0.0521 | $0.0505 | $0.0505 | $0.0505 |
| 2018-11-09 | $0.0505 | $0.0500 | $0.0500 | $0.0500 |
| 2018-11-10 | $0.0500 | $0.0506 | $0.0506 | $0.0506 |
| 2018-11-11 | $0.0506 | $0.0508 | $0.0508 | $0.0502 |
| 2018-11-12 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2018-11-13 | $0.0506 | $0.0353000 | $0.0495400 | $0.0353000 |
| 2018-11-14 | $0.0353000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-11-15 | $0.0312500 | $0.0434200 | $0.0434200 | $0.0310400 |
| 2018-11-16 | $0.0434300 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2018-11-17 | $0.0418200 | $0.0418100 | $0.0418100 | $0.0416700 |
| 2018-11-18 | $0.0418100 | $0.0425500 | $0.0426100 | $0.0425500 |
| 2018-11-19 | $0.0425600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-11-20 | $0.0355300 | $0.0235700 | $0.0313400 | $0.0196600 |
| 2018-11-21 | $0.0235700 | $0.0204700 | $0.0246100 | $0.0204700 |
| 2018-11-22 | $0.0204700 | $0.0299200 | $0.0299200 | $0.0187200 |
| 2018-11-23 | $0.0299200 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2018-11-24 | $0.0295700 | $0.0174800 | $0.0270300 | $0.0174800 |
| 2018-11-25 | $0.0174700 | $0.0251000 | $0.0251000 | $0.0181000 |
| 2018-11-26 | $0.0250900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2018-11-27 | $0.0234100 | $0.0238900 | $0.0245600 | $0.0236900 |
| 2018-11-28 | $0.0238900 | $0.0266600 | $0.0266600 | $0.0266400 |
| 2018-11-29 | $0.0266600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-11-30 | $0.0254900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-12-01 | $0.0244900 | $0.007213 | $0.0257100 | $0.007213 |
| 2018-12-02 | $0.007213 | $0.0265500 | $0.0265500 | $0.007058 |
| 2018-12-03 | $0.0265600 | $0.0247500 | $0.0247800 | $0.0247500 |
| 2018-12-04 | $0.0247500 | $0.0197700 | $0.0251200 | $0.0164700 |
| 2018-12-05 | $0.0197700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-12-06 | $0.0182800 | $0.0180900 | $0.0180900 | $0.009495 |
| 2018-12-07 | $0.0180900 | $0.0187100 | $0.0187200 | $0.0187100 |
| 2018-12-08 | $0.0187100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-12-09 | $0.0182800 | $0.0216200 | $0.0216200 | $0.0188700 |
| 2018-12-10 | $0.0216200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-12-11 | $0.0207700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-12-12 | $0.0201600 | $0.0186700 | $0.0207300 | $0.0180900 |
| 2018-12-13 | $0.0186700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-12-14 | $0.0178100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-12-15 | $0.0173000 | $0.007294 | $0.0173800 | $0.006748 |
| 2018-12-16 | $0.007294 | $0.008667 | $0.008667 | $0.007391 |
| 2018-12-17 | $0.008667 | $0.009687 | $0.009687 | $0.009687 |
| 2018-12-18 | $0.009687 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-12-19 | $0.0104000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-12-20 | $0.0102100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-12-21 | $0.0118200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-22 | $0.0111100 | $0.0106900 | $0.0120100 | $0.0106900 |
| 2018-12-23 | $0.0106900 | $0.0263000 | $0.0263000 | $0.0118800 |
| 2018-12-24 | $0.0263000 | $0.0169000 | $0.0281600 | $0.0169000 |
| 2018-12-25 | $0.0169000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-12-26 | $0.0157200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-12-27 | $0.0159100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-12-28 | $0.0140100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-12-30 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-12-31 | $0.0169600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-01 | $0.0160200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-01-02 | $0.0171200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-01-04 | $0.0179300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-05 | $0.0187200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-01-08 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-11 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-01-12 | $0.0152600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-13 | $0.0151000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-01-14 | $0.0139900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-01-15 | $0.0155700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-01-16 | $0.0145500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-17 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-01-18 | $0.0148500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-01-19 | $0.0144700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-20 | $0.0149800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-01-21 | $0.0142100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-01-22 | $0.0140100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-01-23 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-24 | $0.0141100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-25 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-01-26 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-28 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-01-29 | $0.0127600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-01-30 | $0.0125700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-01-31 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-01 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-02-02 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-02-03 | $0.0133200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-02-04 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-05 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-06 | $0.0128300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-02-07 | $0.0125400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-08 | $0.0125200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-09 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-10 | $0.0143400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-02-11 | $0.0150700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-02-12 | $0.0144900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-02-13 | $0.0147200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-14 | $0.0146800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-15 | $0.0145000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-16 | $0.0146400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-02-17 | $0.0147900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-02-18 | $0.0161100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-02-19 | $0.0175800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-02-20 | $0.0173300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-02-21 | $0.0179100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-02-22 | $0.0175600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-23 | $0.0178800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-02-24 | $0.0191400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-02-25 | $0.0160100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-02-26 | $0.0166800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-02-27 | $0.0164500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-02-28 | $0.0163100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-03-01 | $0.0163500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-03-02 | $0.0163400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-03 | $0.0160600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-03-04 | $0.0157500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-03-05 | $0.0151700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-03-06 | $0.0165500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-03-07 | $0.0166200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-08 | $0.0165200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-03-09 | $0.0161300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-03-10 | $0.0165900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-03-11 | $0.0163600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-03-12 | $0.0160200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-13 | $0.0161200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-03-14 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-03-15 | $0.0159500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-16 | $0.0165200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-03-17 | $0.0170000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-03-18 | $0.0167700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-03-19 | $0.0166200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-03-20 | $0.0167400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-03-21 | $0.0168300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-22 | $0.0162700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-03-23 | $0.0164100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-03-24 | $0.0165300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-03-25 | $0.0163500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-03-26 | $0.0160800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-03-27 | $0.0161100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-03-28 | $0.0168300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-03-29 | $0.0166100 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-03-30 | $0.0173300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-31 | $0.0171900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-04-01 | $0.0170900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-02 | $0.0170200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-03 | $0.0197900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-04-04 | $0.0193400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-04-05 | $0.0189700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-04-06 | $0.0199700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-04-07 | $0.0199500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-04-08 | $0.0210700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-04-09 | $0.0217300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-10 | $0.0211600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-04-11 | $0.0212900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-04-12 | $0.0198300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-04-13 | $0.0197500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-04-14 | $0.0197400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-04-15 | $0.0202400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-04-16 | $0.0192400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-04-17 | $0.0200300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-04-18 | $0.0200400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-04-19 | $0.0209500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-20 | $0.0209000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-04-21 | $0.0208800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-04-22 | $0.0204400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-04-23 | $0.0206300 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-04-24 | $0.0204800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-04-25 | $0.0199300 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-04-26 | $0.0183600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-04-27 | $0.0187700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-04-28 | $0.0190500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-04-29 | $0.0189700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-04-30 | $0.0188000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-05-01 | $0.0197300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-05-02 | $0.0193700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-05-03 | $0.0193500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-04 | $0.0201900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-05-05 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-06 | $0.0196700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-05-07 | $0.0208400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-08 | $0.0202300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-05-09 | $0.0205700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-10 | $0.0205000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-05-11 | $0.0207000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-05-12 | $0.0230900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-13 | $0.0225800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-05-14 | $0.0235000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-05-15 | $0.0260600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-05-16 | $0.0298400 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-05-17 | $0.0317400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-05-18 | $0.0293800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-05-19 | $0.0280800 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-05-20 | $0.0313100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-05-21 | $0.0302500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-05-22 | $0.0305900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-05-23 | $0.0292200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-05-24 | $0.0294700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-05-25 | $0.0299500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-05-26 | $0.0301800 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-05-27 | $0.0321900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-05-28 | $0.0326200 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-29 | $0.0325700 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-05-30 | $0.0323500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-05-31 | $0.0305300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-06-01 | $0.0320900 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-06-02 | $0.0317700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-06-03 | $0.0323200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-06-04 | $0.0299500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-06-05 | $0.0289300 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-06-06 | $0.0295400 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-06-07 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-06-08 | $0.0299400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-06-09 | $0.0293300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-06-10 | $0.0277700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-06-11 | $0.0297600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-06-12 | $0.0294200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-06-13 | $0.0315700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-06-14 | $0.0306100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-06-15 | $0.0316500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-06-16 | $0.0323100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-06-17 | $0.0322200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-06-18 | $0.0328700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-06-19 | $0.0317400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-06-20 | $0.0322800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-21 | $0.0326700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2019-06-22 | $0.0355200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-06-23 | $0.0371300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-06-24 | $0.0368800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2019-06-25 | $0.0373500 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-06-26 | $0.0379800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-06-27 | $0.0400500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-06-28 | $0.0352900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-06-29 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-06-30 | $0.0380800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-07-01 | $0.0348200 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2019-07-02 | $0.0353000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-07-03 | $0.0349900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-07-04 | $0.0362600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-07-05 | $0.0339700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-07-06 | $0.0345500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-07-07 | $0.0345600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-07-08 | $0.0367700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-07-09 | $0.0376000 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-07-10 | $0.0369500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-07-11 | $0.0346400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-07-12 | $0.0322300 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-07-13 | $0.0330500 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-07-14 | $0.0322700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-07-15 | $0.0271400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-07-16 | $0.0273800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-07-17 | $0.0238500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-07-18 | $0.0253500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-07-19 | $0.0271300 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-07-20 | $0.0265500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-21 | $0.0274500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-07-22 | $0.0270500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-07-23 | $0.0260700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-07-24 | $0.0254700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-07-25 | $0.0260000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-07-26 | $0.0263300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-07-27 | $0.0263100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-07-28 | $0.0248600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-07-29 | $0.0253400 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-07-30 | $0.0253000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-07-31 | $0.0251800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-08-01 | $0.0262400 | $0.0255600 | $0.0255800 | $0.0255600 |
Description
Pecunio Crypto ICO Description
Pecunio is a decentralized investment platform that solves the problem of crypto spending and allows safe and easy management of blockchain assets.
PCO is an ethereum-based token that serves as a medium of exchange on the platform.
기술
Pecunio Crypto Technology
Sorry, detailed technology about Pecunio is not currently available
특징들
Pecunio Crypto Features
Sorry, detailed features about Pecunio is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.