OPTI Coin Values OPTI
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장OptiToken Crypto Coin Rank 2020
29,699,545 OPTI
OptiToken
OptiToken valuesUSD 가격 $ 0.0104
$ 0.0104
OptiToken BTC 가격 0.00000018
0.00000018
OptiToken 24시간 볼륨 $ 6,868
$ 6,868
OptiToken 시가 총액 $ 309,127
$ 309,127
24시간 볼륨
0 BTC1 H
0.23 %
24 H
51.14 %
7 d
4 %
오늘 OptiToken 미국 달러의 가격은 현재입니다.
0.0104
USD, 변환 된 경우 Bitcoin ~이다.
0.00000018
BTC. 총 5 동전's 현재 시장에서 유통되고있다.. OptiToken 가격에 변화가 생겼다. 51.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars OptiToken ~에 거래되었습니다 암호 교환. 도망 OptiToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
OptiToken
심볼
OPTI
알고리즘
N/A
BTC 가격
0.00000018 BTC
BTC 시장
5 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
29,699,545 OPTI
1h
0.23 %
24h
51.14 %
7d
4 %
Reddit
N/A
웹사이트
N/A
Share OptiToken Price
OPTI 차트
OptiToken 가격 차트
OPTI 최고/최저 시세차트
OptiToken 가격 최고/최저 시세차트
과거 데이터
OptiToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-01-31 | $0.0001690 | $0.0000980 | $0.0001600 | $0.0000980 |
| 2015-02-01 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2015-02-02 | $0.0001010 | $0.0001430 | $0.0001430 | $0.0001080 |
| 2015-02-03 | $0.0001430 | $0.0001000 | $0.0001360 | $0.0000500 |
| 2015-02-04 | $0.0001000 | $0.0000840 | $0.0001130 | $0.0000840 |
| 2015-02-05 | $0.0000840 | $0.0001080 | $0.0001080 | $0.0000800 |
| 2015-02-06 | $0.0001080 | $0.0001000 | $0.0001120 | $0.0000490 |
| 2015-02-07 | $0.0001000 | $0.0000570 | $0.0001020 | $0.0000570 |
| 2015-02-08 | $0.0000570 | $0.0001570 | $0.0001570 | $0.0000560 |
| 2015-02-09 | $0.0001570 | $0.0000880 | $0.0001540 | $0.0000680 |
| 2015-02-10 | $0.0000880 | $0.0000940 | $0.0001490 | $0.0000720 |
| 2015-02-11 | $0.0000940 | $0.0000680 | $0.0000940 | $0.0000680 |
| 2015-02-12 | $0.0000680 | $0.0000840 | $0.0001040 | $0.0000690 |
| 2015-02-13 | $0.0000840 | $0.0001110 | $0.0001110 | $0.0000830 |
| 2015-02-14 | $0.0001110 | $0.0001810 | $0.0001810 | $0.0000800 |
| 2015-02-15 | $0.0001810 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-02-16 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2015-02-17 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001410 |
| 2015-02-18 | $0.0001580 | $0.0001650 | $0.0001650 | $0.0001410 |
| 2015-02-19 | $0.0001650 | $0.0001140 | $0.0001690 | $0.0001140 |
| 2015-02-20 | $0.0001140 | $0.0001320 | $0.0001320 | $0.0001120 |
| 2015-02-21 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001100 |
| 2015-02-22 | $0.0001340 | $0.0001740 | $0.0001740 | $0.0001230 |
| 2015-02-23 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-02-24 | $0.0001770 | $0.0001100 | $0.0001770 | $0.0001100 |
| 2015-02-25 | $0.0001100 | $0.0001730 | $0.0001730 | $0.0001090 |
| 2015-02-26 | $0.0001730 | $0.0000990 | $0.0001370 | $0.0000990 |
| 2015-02-27 | $0.0000990 | $0.0001650 | $0.0001770 | $0.0001060 |
| 2015-02-28 | $0.0001650 | $0.0001520 | $0.0001650 | $0.0001470 |
| 2015-03-01 | $0.0001520 | $0.0001140 | $0.0001570 | $0.0000800 |
| 2015-03-02 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2015-03-03 | $0.0001200 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2015-03-04 | $0.0000620 | $0.0000460 | $0.0000820 | $0.0000460 |
| 2015-03-05 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-03-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-03-07 | $0.0000460 | $0.0000030 | $0.0000470 | $0.0000030 |
| 2015-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-09 | $0.0000030 | $0.0000290 | $0.0000290 | $0.0000030 |
| 2015-03-10 | $0.0000290 | $0.0000230 | $0.0000440 | $0.0000230 |
| 2015-03-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-03-13 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-03-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-03-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-03-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-03-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-03-18 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-29 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-03-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-04-06 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-04-09 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-14 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-04-15 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-04-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-04-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-06 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-05-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-08 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-05-09 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-05-31 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-06-13 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-06-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-06-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-06-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-06-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-06-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-06-27 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-06-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-06-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-07 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-12 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-13 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-16 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-07-29 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-01 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-08 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-18 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-19 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-20 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-28 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-29 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-24 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-21 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-22 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-10-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-10-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-10-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-29 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-30 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-31 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-02 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-03 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-05 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-11-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-11-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-10 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-11 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-12 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-15 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-25 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-26 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-11-29 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-05 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-07 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-11 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-12 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-15 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-20 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-26 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-27 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-12-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-12-29 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-12-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-07 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-01-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-15 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-19 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-20 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-01-22 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-01-25 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-01-28 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-04 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-11 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-12 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-02-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-02-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-02-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-02-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-23 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-03-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-03-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-03-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-03-04 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-05 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-03-07 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-03-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-27 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-03-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-03-29 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-03-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-04-19 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-04-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-04-21 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-04-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-04-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-04-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-04-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-05-28 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-05-29 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-30 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-05-31 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-06-01 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-06-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-06-03 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-07 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-12 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-13 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-06-14 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-06-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-06-16 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-06-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-06-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-06-19 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-06-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-21 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-22 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-23 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-24 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-26 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-27 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-06-30 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-02 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-07-03 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-07 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-07-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-12 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-13 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-18 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-07-20 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-22 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-24 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-07-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-07-31 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-08-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-08-02 | $0.0000490 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-03 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-08-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-08 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-14 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-15 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-08-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-20 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-21 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-22 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-08-24 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-09-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-09-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-09-03 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-05 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-09-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-09-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-09-11 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-17 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-21 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-09-27 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-30 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-11 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-17 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-10-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-10-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-10-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-10-22 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-10-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-10-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-10-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-10-26 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-10-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-10-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-01 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-11-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-03 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-11-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-06 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-11-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-11-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-11-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-11-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-11-12 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-13 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-14 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-15 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-11-16 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-18 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-11-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-11-20 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-11-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-22 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-11-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-11-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-11-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-12-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-02 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-03 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-11 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-12-12 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-13 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-16 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-20 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-12-21 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-12-22 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-23 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-12-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-12-27 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-28 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-30 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-01-01 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-03 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-04 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-05 | $0.0000910 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-06 | $0.0000790 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-08 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-11 | $0.0000720 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-01-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-01-17 | $0.0000660 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-18 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-01-19 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-20 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-21 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-24 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-31 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-02-01 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-02-02 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-04 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-07 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-09 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-10 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-11 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-02-16 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-02-20 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-02-21 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-23 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-25 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-02-26 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-02-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-03-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-03-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-03 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-04 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-03-05 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-07 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-03-08 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-03-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-03-10 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-11 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-03-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-03-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-03-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-16 | $0.0001000 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-17 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-18 | $0.0000860 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-19 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-03-20 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-21 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-23 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-03-26 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-03-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-04-01 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-04-03 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-04-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-06 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-04-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-04-08 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-09 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-04-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-11 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-04-12 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-13 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-15 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-17 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-04-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-04-19 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-21 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-22 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-23 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-25 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-26 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-04-27 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-04-28 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-29 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-04-30 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-01 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-05-02 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-05-03 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-05-04 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-06 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-08 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-05-09 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-10 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-05-11 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-05-12 | $0.0001460 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-13 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-05-14 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-15 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-05-16 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-05-17 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-18 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-05-19 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-05-20 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-21 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-05-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-23 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-24 | $0.0001820 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-25 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-26 | $0.0001850 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-05-27 | $0.0001800 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-05-28 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-29 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-30 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-31 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-06-01 | $0.0001840 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-06-02 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-06-03 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-06-04 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-06-05 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-06-06 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-07 | $0.0002300 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-06-08 | $0.0002150 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-06-09 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-06-10 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-06-11 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-06-12 | $0.0002380 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-06-13 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-06-14 | $0.0002170 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-06-15 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-06-16 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-06-17 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-06-18 | $0.0002120 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-06-19 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2017-06-20 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-06-21 | $0.0002200 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-06-22 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-06-23 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-06-24 | $0.0002170 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-06-25 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-06-26 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-06-27 | $0.0001960 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-06-28 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-06-29 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-06-30 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-07-01 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-07-02 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-07-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-07-04 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2017-07-05 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-07-06 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2017-07-07 | $0.0002090 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-07-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-07-09 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-07-10 | $0.0002010 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-07-11 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-07-12 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-07-13 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-07-14 | $0.0001890 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-07-15 | $0.0001790 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-07-16 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-07-17 | $0.0001530 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-07-18 | $0.0001790 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-07-19 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-07-20 | $0.0001830 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-07-21 | $0.0002290 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-07-22 | $0.0002140 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-07-23 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-07-24 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-07-25 | $0.0002210 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-07-26 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-07-27 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-07-28 | $0.0002150 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-07-29 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-07-30 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-07-31 | $0.0002210 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-08-01 | $0.0002310 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-08-02 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-08-03 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-08-04 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-08-05 | $0.0002300 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-08-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-08-07 | $0.0002590 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-08-08 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-08-09 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-08-10 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-08-11 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-08-12 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-08-13 | $0.0003100 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-08-14 | $0.0003250 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-08-15 | $0.0003460 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-08-16 | $0.0003330 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-08-17 | $0.0003510 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-08-18 | $0.0003420 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-08-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-08-20 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-08-21 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-08-22 | $0.0003200 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-08-23 | $0.0003270 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-08-24 | $0.0003310 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-08-25 | $0.0003460 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-08-26 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-08-27 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-08-28 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-08-29 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-08-30 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-08-31 | $0.0003670 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-01 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-09-02 | $0.0003940 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-09-03 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-04 | $0.0003690 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-09-05 | $0.0003410 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-09-06 | $0.0003530 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-09-07 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-09-08 | $0.0003710 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-09-09 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-09-10 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-09-11 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-09-12 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-09-13 | $0.0003330 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-09-14 | $0.0003100 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-09-15 | $0.0002590 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-09-16 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-09-17 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-09-18 | $0.0002950 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-09-19 | $0.0003280 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-09-20 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-09-21 | $0.0003110 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-09-22 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-09-23 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-09-24 | $0.0003030 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-09-25 | $0.0002930 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-09-26 | $0.0003150 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-09-27 | $0.0003110 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-09-28 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-09-29 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-09-30 | $0.0003340 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-10-01 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-10-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-10-03 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-10-04 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-05 | $0.0003380 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-10-06 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-10-07 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-10-08 | $0.0003550 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-10-09 | $0.0003690 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-10-10 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-10-11 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-10-12 | $0.0003860 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-10-13 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-10-14 | $0.0004510 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-10-15 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-10-16 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-17 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-10-18 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-10-19 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-10-20 | $0.0004560 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-10-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-10-22 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-10-23 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-10-24 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-10-25 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-10-26 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-10-27 | $0.0004710 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-28 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-10-29 | $0.0004580 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-10-30 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2017-10-31 | $0.0004900 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-11-01 | $0.0005160 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-11-02 | $0.0005390 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-11-03 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-11-04 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-11-05 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-11-06 | $0.0005910 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-11-08 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-11-09 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-11-10 | $0.0005700 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-11-12 | $0.0005070 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-11-13 | $0.0004700 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2017-11-14 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-11-15 | $0.0005280 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-11-16 | $0.0005830 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-11-17 | $0.0006280 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-11-18 | $0.0006160 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-11-19 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-11-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-21 | $0.0006600 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-11-22 | $0.0006480 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-11-23 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-11-24 | $0.0006410 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-11-25 | $0.0006560 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-26 | $0.0007000 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-11-27 | $0.0007460 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-11-28 | $0.0007790 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-11-29 | $0.0007920 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-30 | $0.0007880 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-12-01 | $0.0007960 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-12-02 | $0.0008690 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-12-03 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-12-04 | $0.0009000 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-12-05 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-12-06 | $0.0009330 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-12-07 | $0.0011000 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-12-08 | $0.0013490 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-12-09 | $0.0012840 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2017-12-10 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-12-11 | $0.0012050 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-12-12 | $0.0013390 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-12-13 | $0.0013670 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2017-12-14 | $0.0013030 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-12-15 | $0.0013170 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-12-16 | $0.0014080 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-12-17 | $0.0015480 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-12-18 | $0.0015250 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-12-19 | $0.0015180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-12-20 | $0.0014020 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-12-21 | $0.0013170 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-12-22 | $0.0012510 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-12-23 | $0.0010930 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-12-24 | $0.0011520 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2017-12-25 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-12-26 | $0.0011060 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-12-27 | $0.0012610 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-12-28 | $0.0012330 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-12-29 | $0.0011520 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-12-30 | $0.0011510 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2017-12-31 | $0.0010030 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-01-01 | $0.0011080 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-01-02 | $0.0010760 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-01-03 | $0.0011800 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2018-01-04 | $0.0012130 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-01-05 | $0.0012140 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-01-06 | $0.0013560 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-01-07 | $0.0013740 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-01-08 | $0.0012980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-01-09 | $0.0011980 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-01-10 | $0.0011570 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-11 | $0.0011940 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-01-12 | $0.0010650 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-01-13 | $0.0011070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-01-14 | $0.0011400 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-01-15 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-01-16 | $0.0010910 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-01-17 | $0.0009030 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-01-18 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-01-19 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-01-20 | $0.0009220 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-01-21 | $0.0010230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-01-22 | $0.0009240 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-01-23 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-01-24 | $0.0008680 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-01-25 | $0.0009140 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-01-26 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-01-27 | $0.0008880 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-01-28 | $0.0009170 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-01-29 | $0.0009410 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-01-30 | $0.0008990 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-01-31 | $0.0008090 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-02-01 | $0.0008180 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-02-02 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-02-03 | $0.0007100 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-02-04 | $0.0007400 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-02-05 | $0.0006570 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-02-06 | $0.0005550 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-02-07 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-02-08 | $0.0006080 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-02-09 | $0.0006610 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-02-10 | $0.0006960 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-02-11 | $0.0006860 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-02-12 | $0.0006470 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-02-13 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-02-14 | $0.0006840 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-02-15 | $0.0007590 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-02-16 | $0.0008030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-02-17 | $0.0008150 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-02-18 | $0.0008880 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-02-19 | $0.0008330 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-02-20 | $0.0008950 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-02-21 | $0.0009000 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-02-22 | $0.0008380 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-02-23 | $0.0007880 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-02-24 | $0.0008140 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-02-25 | $0.0007760 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-02-26 | $0.0007690 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-02-27 | $0.0008260 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-02-28 | $0.0008480 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-03-01 | $0.0008270 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-03-02 | $0.0008740 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-03-03 | $0.0008830 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-03-04 | $0.0009170 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-03-05 | $0.0009200 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-03-06 | $0.0009150 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-07 | $0.0008590 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-03-08 | $0.0007940 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-03-09 | $0.0007450 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-03-10 | $0.0007400 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-03-11 | $0.0007040 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-03-12 | $0.0007640 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-03-13 | $0.0007310 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-03-14 | $0.0007330 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-03-15 | $0.0006570 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-03-16 | $0.0006610 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-03-17 | $0.0006630 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-03-18 | $0.0006310 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-03-19 | $0.0006570 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-03-20 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-03-21 | $0.0007140 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-03-22 | $0.0007130 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-03-23 | $0.0006980 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-03-24 | $0.0007150 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-03-25 | $0.0006840 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-03-26 | $0.0006780 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-03-27 | $0.0006520 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-03-28 | $0.0006250 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-03-29 | $0.0006370 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-03-30 | $0.0005680 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-03-31 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-04-01 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-04-02 | $0.0005470 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-04-03 | $0.0005660 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-04-04 | $0.0005950 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-04-05 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2018-04-06 | $0.0005430 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-04-07 | $0.0005310 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-04-08 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-04-09 | $0.0005640 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2018-04-10 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-04-11 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-04-12 | $0.0005580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-04-13 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-04-14 | $0.0006320 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-04-15 | $0.0006420 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-04-16 | $0.0006700 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-04-17 | $0.0006460 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-04-18 | $0.0006340 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-04-19 | $0.0006550 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-04-20 | $0.0006640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-04-21 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-04-22 | $0.0007150 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-04-23 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-04-24 | $0.0007170 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-04-25 | $0.0007730 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-04-26 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-04-27 | $0.0007430 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-04-28 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-04-29 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-04-30 | $0.0007530 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-05-01 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-05-02 | $0.0007260 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-05-03 | $0.0007390 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-05-04 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-05-05 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-05-06 | $0.0007880 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-05-07 | $0.0007720 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-05-08 | $0.0007500 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-09 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-05-10 | $0.0007460 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-05-11 | $0.0007230 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-05-12 | $0.0006740 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-05-13 | $0.0006790 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-05-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-05-15 | $0.0006940 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-05-16 | $0.0006780 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-05-17 | $0.0006670 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-05-18 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-05-19 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-05-20 | $0.0006600 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-05-21 | $0.0006830 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-05-22 | $0.0006740 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-05-23 | $0.0006390 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-05-24 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-05-25 | $0.0006070 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-05-26 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-05-27 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-28 | $0.0005890 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-05-29 | $0.0005700 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-05-30 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-05-31 | $0.0005910 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-06-01 | $0.0006000 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-06-02 | $0.0006020 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-06-03 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-06-04 | $0.0006180 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-06-05 | $0.0006000 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-06-06 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-06-07 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-06-08 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-06-09 | $0.0006100 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-06-10 | $0.0006010 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-06-11 | $0.0005420 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-06-12 | $0.0005510 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-06-13 | $0.0005250 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-06-14 | $0.0005050 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-06-15 | $0.0005320 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-06-16 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-06-17 | $0.0005200 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-06-18 | $0.0005170 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-06-19 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-06-20 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-06-21 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-06-22 | $0.0005380 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-06-23 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-24 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-25 | $0.0004930 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-06-26 | $0.0005010 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-06-27 | $0.0004870 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-06-28 | $0.0004910 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-06-29 | $0.0004700 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-06-30 | $0.0004960 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-07-01 | $0.0005110 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-07-02 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-07-03 | $0.0005290 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-07-04 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-07-05 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-07-06 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-07-07 | $0.0005280 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-07-08 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-07-09 | $0.0005370 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-07-10 | $0.0005340 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-07-11 | $0.0005040 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-07-12 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-07-13 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-07-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-07-15 | $0.0005020 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-07-16 | $0.0005090 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-07-17 | $0.0005390 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-07-18 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-07-19 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-07-20 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-07-21 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-07-22 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-07-23 | $0.0005920 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-07-24 | $0.0006170 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-07-25 | $0.0006720 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-26 | $0.0006540 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-07-27 | $0.0006350 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-07-28 | $0.0006550 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-07-29 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-07-30 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-31 | $0.0006540 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-08-02 | $0.0006090 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-08-03 | $0.0006030 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-08-04 | $0.0005930 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-08-05 | $0.0005610 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-08-06 | $0.0005630 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-08-07 | $0.0005560 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-08-08 | $0.0005380 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-08-09 | $0.0005030 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-08-10 | $0.0005240 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-08-11 | $0.0004920 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-08-12 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-13 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-08-14 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-08-15 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-08-16 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-17 | $0.0005060 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-08-18 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-08-19 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-08-20 | $0.0005200 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-08-21 | $0.0005020 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-22 | $0.0005190 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-08-23 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-08-24 | $0.0005230 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-08-25 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-08-26 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-08-27 | $0.0005380 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-08-28 | $0.0005530 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-08-29 | $0.0005670 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-30 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-08-31 | $0.0005600 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-01 | $0.0005620 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-03 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-04 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-05 | $0.0005900 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-06 | $0.0005360 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-09-07 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-09-08 | $0.0005130 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-09-09 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-09-10 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-11 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-12 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-09-13 | $0.0005070 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-09-16 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-22 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-24 | $0.0005360 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-09-25 | $0.0005270 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-09-26 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-09-27 | $0.0005170 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-09-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-29 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-02 | $0.0005280 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-03 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-04 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-05 | $0.0005260 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-10-06 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-07 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-08 | $0.0005280 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-09 | $0.0005320 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-12 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-10-14 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-10-15 | $0.0005020 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-10-16 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-17 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-18 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-22 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-29 | $0.0005180 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-30 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-11-06 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-07 | $0.0005180 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-11-08 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-11-09 | $0.0005160 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-10 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-11 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-11-12 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-13 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-14 | $0.0005070 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-15 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-19 | $0.0004490 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-20 | $0.0003850 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-11-21 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-11-22 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-11-23 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-11-24 | $0.0003480 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-11-25 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-26 | $0.0003200 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-11-27 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-11-28 | $0.0003060 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-29 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-11-30 | $0.0003430 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-12-01 | $0.0003210 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-12-03 | $0.0003320 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-12-04 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-05 | $0.0003160 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-11 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-12-12 | $0.0002720 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-13 | $0.0002790 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-14 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-12-18 | $0.0002840 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-19 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-20 | $0.0002990 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-12-21 | $0.0003310 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-22 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-23 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-12-24 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-12-25 | $0.0003270 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-12-26 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-27 | $0.0003080 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-28 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-29 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-12-30 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-31 | $0.0003120 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-01-04 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-05 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-06 | $0.0003080 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-07 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-08 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-01-09 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-10 | $0.0003240 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-12 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-01-13 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-14 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-15 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-01-16 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-17 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-01-18 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-19 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-20 | $0.0002980 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-01-21 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-22 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-23 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-24 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-25 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-26 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-01-27 | $0.0002880 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-01-28 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-01-30 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-31 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-04 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-05 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-06 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-02-07 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-08 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-09 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-10 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-02-11 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-12 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-13 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-14 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-16 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-17 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-18 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-19 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-20 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-02-21 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-02-22 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-02-23 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-24 | $0.0003320 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-25 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-26 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-27 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-28 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-01 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-02 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-03-03 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-04 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-05 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-07 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-03-08 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-03-09 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-03-10 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-11 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-12 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-03-13 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-15 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-16 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-17 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-18 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-03-19 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-20 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-21 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-23 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-03-24 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-25 | $0.0003200 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-26 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-03-27 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-28 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-03-29 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-03-30 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-03-31 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-01 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-02 | $0.0003320 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-03 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-04-04 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-05 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-06 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-04-07 | $0.0004050 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-08 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-09 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-10 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-11 | $0.0004260 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-16 | $0.0004030 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-18 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-04-19 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-20 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-21 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-23 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-04-24 | $0.0004430 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-25 | $0.0004360 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-26 | $0.0004130 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-27 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-28 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-04-29 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-04 | $0.0004600 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-05-06 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-07 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-05-08 | $0.0004660 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-09 | $0.0004800 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-05-10 | $0.0004940 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-11 | $0.0005090 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-12 | $0.0005750 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-05-13 | $0.0005580 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-05-14 | $0.0006240 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-05-15 | $0.0006380 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-05-16 | $0.0006550 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-17 | $0.0006300 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-05-18 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-05-19 | $0.0005810 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-20 | $0.0006560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-21 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-22 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-23 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-24 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-25 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-27 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-28 | $0.0007030 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-06-06 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-06-07 | $0.0006250 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-06-08 | $0.0006400 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-09 | $0.0006350 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-10 | $0.0006120 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-06-11 | $0.0006420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-06-12 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-13 | $0.0006540 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-06-14 | $0.0006590 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-06-17 | $0.0007180 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-06-18 | $0.0007470 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-06-30 | $0.0009510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-03 | $0.0008680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-04 | $0.0009580 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-07-07 | $0.0009000 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-08 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-07-09 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-07-10 | $0.0010050 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-13 | $0.0009440 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-07-15 | $0.0008160 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-08-01 | $0.0008070 | $0.0007950 | $0.0007990 | $0.0007950 |
| 2019-08-03 | $0.0008420 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-08-04 | $0.0008650 | $0.0008700 | $0.0008700 | $0.0008650 |
| 2019-08-10 | $0.0009490 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-11 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.