NGC Coin Values NGC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장NAGA Crypto Coin Rank 3765
웹사이트
백서
N/A
NAGA
NAGA valuesUSD 가격 $ 0.0558
$ 0.0558
NAGA BTC 가격 0.00000096
0.00000096
NAGA 24시간 볼륨 $ 5,338
$ 5,338
NAGA 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
-0.88 %
24 H
-8.09 %
7 d
40.35 %
NGC 차트
NAGA 가격 차트
NGC 최고/최저 시세차트
NAGA 가격 최고/최저 시세차트
과거 데이터
NAGA Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-23 | $1.32 | $1.54 | $2.24 | $1.33 |
| 2017-12-24 | $1.54 | $1.35 | $1.83 | $1.35 |
| 2017-12-25 | $1.35 | $1.37 | $1.59 | $1.16 |
| 2017-12-26 | $1.37 | $1.28 | $1.51 | $1.13 |
| 2017-12-27 | $1.28 | $1.26 | $1.41 | $1.18 |
| 2017-12-28 | $1.26 | $1.36 | $1.43 | $1.15 |
| 2017-12-29 | $1.36 | $1.92 | $2.07 | $1.33 |
| 2017-12-30 | $1.92 | $3.53 | $4.09 | $1.80 |
| 2017-12-31 | $3.53 | $2.74 | $4.74 | $2.37 |
| 2018-01-01 | $2.74 | $2.95 | $3.63 | $2.04 |
| 2018-01-02 | $2.80 | $2.50 | $3.36 | $2.41 |
| 2018-01-03 | $2.50 | $2.26 | $2.92 | $2.26 |
| 2018-01-04 | $2.26 | $2.17 | $2.83 | $1.98 |
| 2018-01-05 | $2.17 | $2.03 | $2.61 | $2.03 |
| 2018-01-06 | $2.03 | $2.62 | $2.82 | $2.01 |
| 2018-01-07 | $2.62 | $3.02 | $3.13 | $2.57 |
| 2018-01-08 | $3.02 | $2.50 | $3.07 | $2.16 |
| 2018-01-09 | $2.50 | $2.45 | $2.97 | $2.45 |
| 2018-01-10 | $2.45 | $2.50 | $2.75 | $2.12 |
| 2018-01-11 | $2.50 | $2.62 | $3.87 | $1.94 |
| 2018-01-12 | $2.62 | $3.03 | $3.53 | $2.65 |
| 2018-01-13 | $3.03 | $2.49 | $3.32 | $2.49 |
| 2018-01-14 | $2.49 | $2.45 | $2.72 | $1.36 |
| 2018-01-15 | $2.45 | $2.43 | $2.69 | $1.92 |
| 2018-01-16 | $2.43 | $1.68 | $2.21 | $1.58 |
| 2018-01-17 | $1.68 | $1.74 | $1.84 | $1.44 |
| 2018-01-18 | $1.74 | $1.62 | $1.82 | $1.52 |
| 2018-01-19 | $1.62 | $1.76 | $1.87 | $1.56 |
| 2018-01-20 | $1.76 | $2.07 | $2.19 | $1.84 |
| 2018-01-21 | $2.07 | $1.89 | $2.31 | $1.68 |
| 2018-01-22 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2018-01-23 | $1.70 | $1.67 | $1.87 | $1.67 |
| 2018-01-24 | $1.67 | $1.70 | $1.91 | $1.59 |
| 2018-01-25 | $1.70 | $1.67 | $1.78 | $1.47 |
| 2018-01-26 | $1.67 | $1.47 | $1.68 | $1.26 |
| 2018-01-27 | $1.47 | $1.44 | $1.55 | $1.44 |
| 2018-01-28 | $1.44 | $1.36 | $1.72 | $1.23 |
| 2018-01-29 | $1.36 | $1.29 | $1.40 | $1.17 |
| 2018-01-30 | $1.29 | $1.17 | $1.28 | $1.06 |
| 2018-01-31 | $1.17 | $1.44 | $1.56 | $1.04 |
| 2018-02-01 | $1.44 | $1.23 | $1.44 | $0.9884000 |
| 2018-02-02 | $1.23 | $1.10 | $1.20 | $0.9973000 |
| 2018-02-03 | $1.10 | $1.07 | $1.26 | $0.9913000 |
| 2018-02-04 | $1.07 | $1.02 | $1.08 | $0.9103000 |
| 2018-02-05 | $1.01 | $0.7646000 | $0.9036000 | $0.7632000 |
| 2018-02-06 | $0.7646000 | $0.7850000 | $1.02 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.8270000 | $0.8420000 | $0.7518000 |
| 2018-02-08 | $0.8270000 | $0.9763000 | $0.9950000 | $0.8135000 |
| 2018-02-09 | $0.9763000 | $1.05 | $1.05 | $0.9428000 |
| 2018-02-10 | $1.05 | $0.9358000 | $1.11 | $0.8003000 |
| 2018-02-11 | $0.9361000 | $0.8737000 | $0.9735000 | $0.8453000 |
| 2018-02-12 | $0.8736000 | $0.9518000 | $1.04 | $0.8653000 |
| 2018-02-13 | $0.9518000 | $0.8409000 | $1.01 | $0.6732000 |
| 2018-02-14 | $0.8409000 | $0.9201000 | $1.01 | $0.8281000 |
| 2018-02-15 | $0.9201000 | $0.8305000 | $1.01 | $0.8187000 |
| 2018-02-16 | $0.8305000 | $0.9378000 | $0.9633000 | $0.8395000 |
| 2018-02-17 | $0.9377000 | $0.9745000 | $1.07 | $0.8774000 |
| 2018-02-18 | $0.9745000 | $0.8228000 | $1.03 | $0.8225000 |
| 2018-02-19 | $0.8228000 | $1.13 | $1.13 | $0.8459000 |
| 2018-02-20 | $1.13 | $1.06 | $1.24 | $0.8961000 |
| 2018-02-21 | $1.06 | $1.01 | $1.03 | $0.8401000 |
| 2018-02-22 | $1.01 | $0.9656000 | $1.05 | $0.8851000 |
| 2018-02-23 | $0.9655000 | $1.03 | $1.11 | $0.9402000 |
| 2018-02-24 | $1.03 | $0.9427000 | $1.08 | $0.9168000 |
| 2018-02-25 | $0.9427000 | $0.9638000 | $1.01 | $0.9243000 |
| 2018-02-26 | $0.9638000 | $1.04 | $1.04 | $0.9440000 |
| 2018-02-27 | $1.04 | $0.8716000 | $1.05 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.9367000 | $1.02 | $0.8515000 |
| 2018-03-01 | $0.9367000 | $0.9395000 | $1.05 | $0.8699000 |
| 2018-03-02 | $0.9394000 | $0.9531000 | $1.03 | $0.8556000 |
| 2018-03-03 | $0.9531000 | $0.9412000 | $1.03 | $0.8557000 |
| 2018-03-04 | $0.9412000 | $0.9513000 | $0.9807000 | $0.8648000 |
| 2018-03-05 | $0.9514000 | $0.9344000 | $0.9378000 | $0.8494000 |
| 2018-03-06 | $0.9345000 | $0.8157000 | $0.8973000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7519000 | $0.8473000 | $0.7511000 |
| 2018-03-08 | $0.7519000 | $0.7785000 | $0.7785000 | $0.6988000 |
| 2018-03-09 | $0.7785000 | $0.7996000 | $0.8723000 | $0.7269000 |
| 2018-03-10 | $0.7994000 | $0.7144000 | $0.7608000 | $0.6764000 |
| 2018-03-11 | $0.7144000 | $0.7204000 | $0.7924000 | $0.6532000 |
| 2018-03-12 | $0.7204000 | $0.6969000 | $0.8065000 | $0.5580000 |
| 2018-03-13 | $0.6969000 | $0.6252000 | $0.7590000 | $0.6210000 |
| 2018-03-14 | $0.6252000 | $0.6131000 | $0.6745000 | $0.5556000 |
| 2018-03-15 | $0.6131000 | $0.6710000 | $0.6716000 | $0.5569000 |
| 2018-03-16 | $0.6711000 | $0.6606000 | $0.6606000 | $0.5789000 |
| 2018-03-17 | $0.6468000 | $0.6597000 | $0.6597000 | $0.5498000 |
| 2018-03-18 | $0.6597000 | $0.6341000 | $0.6986000 | $0.5712000 |
| 2018-03-19 | $0.6341000 | $0.6667000 | $0.7222000 | $0.6061000 |
| 2018-03-20 | $0.6667000 | $0.8364000 | $0.8921000 | $0.6546000 |
| 2018-03-21 | $0.8364000 | $0.8443000 | $0.9194000 | $0.7777000 |
| 2018-03-22 | $0.8443000 | $0.7558000 | $0.8395000 | $0.7499000 |
| 2018-03-23 | $0.7558000 | $0.7614000 | $0.8157000 | $0.7070000 |
| 2018-03-24 | $0.7614000 | $0.7282000 | $0.7287000 | $0.6471000 |
| 2018-03-25 | $0.7282000 | $0.6846000 | $0.7322000 | $0.6579000 |
| 2018-03-26 | $0.6846000 | $0.6807000 | $0.7294000 | $0.6321000 |
| 2018-03-27 | $0.6806000 | $0.6305000 | $0.6732000 | $0.5749000 |
| 2018-03-28 | $0.6305000 | $0.6689000 | $0.6689000 | $0.5797000 |
| 2018-03-29 | $0.6689000 | $0.5758000 | $0.5758000 | $0.5375000 |
| 2018-03-30 | $0.5759000 | $0.5513000 | $0.6301000 | $0.5120000 |
| 2018-03-31 | $0.5514000 | $0.5521000 | $0.6699000 | $0.5123000 |
| 2018-04-01 | $0.5521000 | $0.5293000 | $0.5683000 | $0.5012000 |
| 2018-04-02 | $0.5293000 | $0.5393000 | $0.5847000 | $0.5362000 |
| 2018-04-03 | $0.5393000 | $0.6235000 | $0.6588000 | $0.5823000 |
| 2018-04-04 | $0.6235000 | $0.5301000 | $0.5680000 | $0.4922000 |
| 2018-04-05 | $0.5301000 | $0.5339000 | $0.5720000 | $0.4958000 |
| 2018-04-06 | $0.5340000 | $0.5552000 | $0.5552000 | $0.3711000 |
| 2018-04-07 | $0.5552000 | $0.5590000 | $0.5775000 | $0.5390000 |
| 2018-04-08 | $0.5590000 | $0.5510000 | $0.5847000 | $0.4464000 |
| 2018-04-09 | $0.5510000 | $0.5638000 | $0.5654000 | $0.5000000 |
| 2018-04-10 | $0.5630000 | $0.5699000 | $0.5865000 | $0.5304000 |
| 2018-04-11 | $0.5703000 | $0.5918000 | $0.6215000 | $0.5682000 |
| 2018-04-12 | $0.5918000 | $0.6407000 | $0.6905000 | $0.6268000 |
| 2018-04-13 | $0.6407000 | $0.6434000 | $0.6553000 | $0.5445000 |
| 2018-04-14 | $0.6434000 | $0.6315000 | $0.6536000 | $0.5536000 |
| 2018-04-15 | $0.6315000 | $0.6453000 | $0.6741000 | $0.6303000 |
| 2018-04-16 | $0.6453000 | $0.6120000 | $0.6253000 | $0.5598000 |
| 2018-04-17 | $0.6120000 | $0.5855000 | $0.6036000 | $0.5538000 |
| 2018-04-18 | $0.5855000 | $0.6304000 | $0.6304000 | $0.5784000 |
| 2018-04-19 | $0.6304000 | $0.6245000 | $0.7147000 | $0.5871000 |
| 2018-04-20 | $0.6245000 | $0.6486000 | $0.7548000 | $0.6277000 |
| 2018-04-21 | $0.6486000 | $0.6348000 | $0.6675000 | $0.6058000 |
| 2018-04-22 | $0.6288000 | $0.6168000 | $0.6536000 | $0.5599000 |
| 2018-04-23 | $0.6168000 | $0.6441000 | $0.7079000 | $0.5800000 |
| 2018-04-24 | $0.6441000 | $0.7688000 | $1.34 | $0.6333000 |
| 2018-04-25 | $0.7688000 | $0.7054000 | $0.7283000 | $0.6424000 |
| 2018-04-26 | $0.7053000 | $0.7296000 | $0.7574000 | $0.5837000 |
| 2018-04-27 | $0.7309000 | $0.6877000 | $0.7147000 | $0.6440000 |
| 2018-04-28 | $0.6875000 | $0.7165000 | $0.7513000 | $0.6309000 |
| 2018-04-29 | $0.7165000 | $0.6893000 | $0.7582000 | $0.6592000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.7370000 | $0.6031000 |
| 2018-05-01 | $0.6700000 | $0.6045000 | $0.7372000 | $0.6039000 |
| 2018-05-02 | $0.6045000 | $0.6181000 | $0.6867000 | $0.6181000 |
| 2018-05-03 | $0.6181000 | $0.7947000 | $1.08 | $0.6860000 |
| 2018-05-04 | $0.7949000 | $0.8579000 | $0.9411000 | $0.7243000 |
| 2018-05-05 | $0.8579000 | $0.7355000 | $0.9211000 | $0.7250000 |
| 2018-05-06 | $0.7355000 | $0.7904000 | $0.8694000 | $0.7114000 |
| 2018-05-07 | $0.7904000 | $0.6773000 | $0.8276000 | $0.6772000 |
| 2018-05-08 | $0.6773000 | $0.7476000 | $0.7927000 | $0.6732000 |
| 2018-05-09 | $0.7476000 | $0.6762000 | $0.8264000 | $0.6742000 |
| 2018-05-10 | $0.6762000 | $0.7207000 | $0.7235000 | $0.4659000 |
| 2018-05-11 | $0.7207000 | $0.6581000 | $0.6762000 | $0.6003000 |
| 2018-05-12 | $0.6581000 | $0.6524000 | $0.6835000 | $0.4723000 |
| 2018-05-13 | $0.6524000 | $0.5835000 | $0.7293000 | $0.5835000 |
| 2018-05-14 | $0.5835000 | $0.6547000 | $0.7273000 | $0.5820000 |
| 2018-05-15 | $0.6547000 | $0.6028000 | $0.6351000 | $0.5645000 |
| 2018-05-16 | $0.6028000 | $0.6080000 | $0.6360000 | $0.5654000 |
| 2018-05-17 | $0.6080000 | $0.5348000 | $0.6013000 | $0.5347000 |
| 2018-05-18 | $0.5349000 | $0.5926000 | $0.6241000 | $0.5550000 |
| 2018-05-19 | $0.5926000 | $0.5578000 | $0.6264000 | $0.5569000 |
| 2018-05-20 | $0.5578000 | $0.5851000 | $0.6435000 | $0.5722000 |
| 2018-05-21 | $0.5851000 | $0.5574000 | $0.6310000 | $0.5574000 |
| 2018-05-22 | $0.5574000 | $0.7049000 | $0.9741000 | $0.5127000 |
| 2018-05-23 | $0.7052000 | $0.6347000 | $0.6786000 | $0.5576000 |
| 2018-05-24 | $0.6347000 | $0.6023000 | $0.6628000 | $0.5423000 |
| 2018-05-25 | $0.6024000 | $0.6432000 | $0.6432000 | $0.5263000 |
| 2018-05-26 | $0.6432000 | $0.5858000 | $0.6443000 | $0.5272000 |
| 2018-05-27 | $0.5858000 | $0.5879000 | $0.6266000 | $0.5650000 |
| 2018-05-28 | $0.5879000 | $0.5131000 | $0.5637000 | $0.5120000 |
| 2018-05-29 | $0.5131000 | $0.5100000 | $0.6227000 | $0.5100000 |
| 2018-05-30 | $0.5577000 | $0.5019000 | $0.5738000 | $0.5016000 |
| 2018-05-31 | $0.5019000 | $0.5772000 | $0.6350000 | $0.5196000 |
| 2018-06-01 | $0.5772000 | $0.5208000 | $0.6363000 | $0.5098000 |
| 2018-06-02 | $0.5208000 | $0.5315000 | $0.5892000 | $0.5311000 |
| 2018-06-03 | $0.5315000 | $0.5479000 | $0.6190000 | $0.5479000 |
| 2018-06-04 | $0.5478000 | $0.5330000 | $0.5909000 | $0.4731000 |
| 2018-06-05 | $0.5330000 | $0.4866000 | $0.5483000 | $0.4866000 |
| 2018-06-06 | $0.4866000 | $0.4851000 | $0.5457000 | $0.4851000 |
| 2018-06-07 | $0.4851000 | $0.4855000 | $0.5440000 | $0.4836000 |
| 2018-06-08 | $0.4855000 | $0.4799000 | $0.5373000 | $0.4796000 |
| 2018-06-09 | $0.4799000 | $0.4748000 | $0.5340000 | $0.4747000 |
| 2018-06-10 | $0.4747000 | $0.4496000 | $0.4723000 | $0.4198000 |
| 2018-06-11 | $0.4496000 | $0.4233000 | $0.4780000 | $0.3241000 |
| 2018-06-12 | $0.4233000 | $0.3910000 | $0.4439000 | $0.3468000 |
| 2018-06-13 | $0.3910000 | $0.3832000 | $0.4278000 | $0.3338000 |
| 2018-06-14 | $0.3832000 | $0.4156000 | $0.4671000 | $0.3643000 |
| 2018-06-15 | $0.4156000 | $0.3890000 | $0.4385000 | $0.3064000 |
| 2018-06-16 | $0.3890000 | $0.3971000 | $0.3971000 | $0.3481000 |
| 2018-06-17 | $0.3971000 | $0.3973000 | $0.3973000 | $0.3478000 |
| 2018-06-18 | $0.3974000 | $0.4139000 | $0.4140000 | $0.3484000 |
| 2018-06-19 | $0.4139000 | $0.3615000 | $0.4307000 | $0.3615000 |
| 2018-06-20 | $0.3615000 | $0.3231000 | $0.4800000 | $0.3231000 |
| 2018-06-21 | $0.3231000 | $0.3365000 | $0.3732000 | $0.3167000 |
| 2018-06-22 | $0.3365000 | $0.3944000 | $0.5925000 | $0.2791000 |
| 2018-06-23 | $0.3944000 | $0.3413000 | $0.4255000 | $0.3320000 |
| 2018-06-24 | $0.3413000 | $0.3062000 | $0.3447000 | $0.2986000 |
| 2018-06-25 | $0.3062000 | $0.3210000 | $0.3662000 | $0.2984000 |
| 2018-06-26 | $0.3210000 | $0.3065000 | $0.3763000 | $0.2888000 |
| 2018-06-27 | $0.3067000 | $0.3075000 | $0.3531000 | $0.3047000 |
| 2018-06-28 | $0.3075000 | $0.2928000 | $0.3733000 | $0.2866000 |
| 2018-06-29 | $0.2928000 | $0.2907000 | $0.3478000 | $0.2907000 |
| 2018-06-30 | $0.2907000 | $0.3162000 | $0.3402000 | $0.2724000 |
| 2018-07-01 | $0.3162000 | $0.3164000 | $0.3725000 | $0.2721000 |
| 2018-07-02 | $0.3164000 | $0.3415000 | $0.3813000 | $0.3097000 |
| 2018-07-03 | $0.3415000 | $0.3205000 | $0.3310000 | $0.2785000 |
| 2018-07-04 | $0.3203000 | $0.3033000 | $0.3268000 | $0.2819000 |
| 2018-07-05 | $0.3198000 | $0.3175000 | $0.3214000 | $0.2811000 |
| 2018-07-06 | $0.3175000 | $0.2930000 | $0.3272000 | $0.2824000 |
| 2018-07-07 | $0.2930000 | $0.3291000 | $0.3400000 | $0.2915000 |
| 2018-07-08 | $0.3291000 | $0.2925000 | $0.3398000 | $0.2919000 |
| 2018-07-09 | $0.2925000 | $0.2835000 | $0.3104000 | $0.2831000 |
| 2018-07-10 | $0.2835000 | $0.2485000 | $0.2921000 | $0.2174000 |
| 2018-07-11 | $0.2485000 | $0.2551000 | $0.2673000 | $0.2522000 |
| 2018-07-12 | $0.2523000 | $0.2622000 | $0.2648000 | $0.2170000 |
| 2018-07-13 | $0.2622000 | $0.2623000 | $0.3242000 | $0.2596000 |
| 2018-07-14 | $0.2623000 | $0.2879000 | $0.2998000 | $0.2631000 |
| 2018-07-15 | $0.2879000 | $0.2767000 | $0.3893000 | $0.2744000 |
| 2018-07-16 | $0.2767000 | $0.3345000 | $0.3427000 | $0.2903000 |
| 2018-07-17 | $0.2890000 | $0.3553000 | $0.3690000 | $0.2983000 |
| 2018-07-18 | $0.3553000 | $0.3718000 | $0.3874000 | $0.2877000 |
| 2018-07-19 | $0.3718000 | $0.3750000 | $0.4171000 | $0.3289000 |
| 2018-07-20 | $0.3750000 | $0.3602000 | $0.4444000 | $0.3527000 |
| 2018-07-21 | $0.3602000 | $0.4539000 | $0.4598000 | $0.3700000 |
| 2018-07-22 | $0.4539000 | $0.4769000 | $0.5080000 | $0.4132000 |
| 2018-07-23 | $0.4769000 | $0.4420000 | $0.4685000 | $0.4054000 |
| 2018-07-24 | $0.4420000 | $0.4788000 | $0.6367000 | $0.4161000 |
| 2018-07-25 | $0.4379000 | $0.3775000 | $0.4700000 | $0.3775000 |
| 2018-07-26 | $0.3775000 | $0.3947000 | $0.4156000 | $0.3699000 |
| 2018-07-27 | $0.3947000 | $0.4139000 | $0.4456000 | $0.3796000 |
| 2018-07-28 | $0.4139000 | $0.4298000 | $0.5257000 | $0.3809000 |
| 2018-07-29 | $0.4298000 | $0.4394000 | $0.4654000 | $0.3776000 |
| 2018-07-30 | $0.4394000 | $0.4214000 | $0.4414000 | $0.3983000 |
| 2018-07-31 | $0.4214000 | $0.3988000 | $0.4276000 | $0.3868000 |
| 2018-08-01 | $0.3988000 | $0.3783000 | $0.4119000 | $0.3783000 |
| 2018-08-02 | $0.3783000 | $0.4720000 | $0.5682000 | $0.3701000 |
| 2018-08-03 | $0.4720000 | $0.4301000 | $0.4798000 | $0.3973000 |
| 2018-08-04 | $0.4301000 | $0.3940000 | $0.4456000 | $0.3679000 |
| 2018-08-05 | $0.3940000 | $0.3877000 | $0.3965000 | $0.3691000 |
| 2018-08-06 | $0.3876000 | $0.3973000 | $0.4039000 | $0.3648000 |
| 2018-08-07 | $0.3917000 | $0.4324000 | $0.4524000 | $0.3417000 |
| 2018-08-08 | $0.4324000 | $0.3566000 | $0.4317000 | $0.3536000 |
| 2018-08-09 | $0.3566000 | $0.3744000 | $0.4504000 | $0.3646000 |
| 2018-08-10 | $0.3744000 | $0.2997000 | $0.3415000 | $0.2997000 |
| 2018-08-11 | $0.2997000 | $0.3202000 | $0.3489000 | $0.2633000 |
| 2018-08-12 | $0.3202000 | $0.3195000 | $0.3497000 | $0.2887000 |
| 2018-08-13 | $0.3195000 | $0.2982000 | $0.3124000 | $0.2565000 |
| 2018-08-14 | $0.2982000 | $0.2671000 | $0.3061000 | $0.2512000 |
| 2018-08-15 | $0.2671000 | $0.2759000 | $0.2849000 | $0.2349000 |
| 2018-08-16 | $0.2759000 | $0.2581000 | $0.2849000 | $0.2503000 |
| 2018-08-17 | $0.2581000 | $0.2846000 | $0.3156000 | $0.2804000 |
| 2018-08-18 | $0.2846000 | $0.2537000 | $0.2711000 | $0.2507000 |
| 2018-08-19 | $0.2537000 | $0.2674000 | $0.2813000 | $0.2393000 |
| 2018-08-20 | $0.2674000 | $0.2679000 | $0.2707000 | $0.2417000 |
| 2018-08-21 | $0.2679000 | $0.2530000 | $0.2811000 | $0.2530000 |
| 2018-08-22 | $0.2530000 | $0.2637000 | $0.2703000 | $0.2433000 |
| 2018-08-23 | $0.2637000 | $0.2483000 | $0.2749000 | $0.2483000 |
| 2018-08-24 | $0.2483000 | $0.2814000 | $0.2839000 | $0.2532000 |
| 2018-08-25 | $0.2814000 | $0.2500000 | $0.2967000 | $0.2500000 |
| 2018-08-26 | $0.2500000 | $0.2743000 | $0.2743000 | $0.2469000 |
| 2018-08-27 | $0.2743000 | $0.2766000 | $0.2880000 | $0.2594000 |
| 2018-08-28 | $0.2766000 | $0.2958000 | $0.3295000 | $0.2660000 |
| 2018-08-29 | $0.2958000 | $0.2887000 | $0.3175000 | $0.2887000 |
| 2018-08-30 | $0.2887000 | $0.2841000 | $0.2841000 | $0.2796000 |
| 2018-08-31 | $0.2841000 | $0.2787000 | $0.2983000 | $0.2492000 |
| 2018-09-01 | $0.2787000 | $0.2954000 | $0.3249000 | $0.2923000 |
| 2018-09-02 | $0.2954000 | $0.2655000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.2655000 | $0.2890000 | $0.3179000 | $0.2601000 |
| 2018-09-04 | $0.2890000 | $0.3138000 | $0.3138000 | $0.2852000 |
| 2018-09-05 | $0.3138000 | $0.2739000 | $0.2739000 | $0.2283000 |
| 2018-09-06 | $0.2739000 | $0.2754000 | $0.2754000 | $0.2419000 |
| 2018-09-07 | $0.2755000 | $0.2580000 | $0.2642000 | $0.2414000 |
| 2018-09-08 | $0.2580000 | $0.2560000 | $0.2623000 | $0.2359000 |
| 2018-09-09 | $0.2560000 | $0.2569000 | $0.2830000 | $0.2544000 |
| 2018-09-10 | $0.2569000 | $0.2661000 | $0.2758000 | $0.2551000 |
| 2018-09-11 | $0.2661000 | $0.2622000 | $0.2677000 | $0.2409000 |
| 2018-09-12 | $0.2622000 | $0.2562000 | $0.2923000 | $0.2562000 |
| 2018-09-13 | $0.2562000 | $0.3374000 | $0.3714000 | $0.2814000 |
| 2018-09-14 | $0.3374000 | $0.3340000 | $0.3513000 | $0.2928000 |
| 2018-09-15 | $0.3340000 | $0.3103000 | $0.3544000 | $0.3014000 |
| 2018-09-16 | $0.3103000 | $0.2862000 | $0.3302000 | $0.2862000 |
| 2018-09-17 | $0.2862000 | $0.2884000 | $0.2941000 | $0.2549000 |
| 2018-09-18 | $0.2884000 | $0.3032000 | $0.3334000 | $0.2709000 |
| 2018-09-19 | $0.3032000 | $0.2964000 | $0.3226000 | $0.2954000 |
| 2018-09-20 | $0.2964000 | $0.2922000 | $0.3176000 | $0.2922000 |
| 2018-09-21 | $0.2922000 | $0.3220000 | $0.3220000 | $0.2972000 |
| 2018-09-22 | $0.3220000 | $0.3125000 | $0.3130000 | $0.2889000 |
| 2018-09-23 | $0.3125000 | $0.2935000 | $0.3174000 | $0.2670000 |
| 2018-09-24 | $0.2935000 | $0.2817000 | $0.3043000 | $0.2735000 |
| 2018-09-25 | $0.2817000 | $0.3069000 | $0.3069000 | $0.2630000 |
| 2018-09-26 | $0.3069000 | $0.2999000 | $0.2999000 | $0.2571000 |
| 2018-09-27 | $0.2999000 | $0.2978000 | $0.3207000 | $0.2749000 |
| 2018-09-28 | $0.2978000 | $0.3097000 | $0.3097000 | $0.2391000 |
| 2018-09-29 | $0.3097000 | $0.2774000 | $0.3236000 | $0.2774000 |
| 2018-09-30 | $0.2774000 | $0.2791000 | $0.2791000 | $0.2789000 |
| 2018-10-01 | $0.2791000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-10-02 | $0.2771000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-10-03 | $0.2705000 | $0.2677000 | $0.3080000 | $0.2450000 |
| 2018-10-04 | $0.2677000 | $0.2883000 | $0.2883000 | $0.2661000 |
| 2018-10-05 | $0.2883000 | $0.2956000 | $0.3095000 | $0.2735000 |
| 2018-10-06 | $0.2956000 | $0.2727000 | $0.2956000 | $0.2637000 |
| 2018-10-07 | $0.2727000 | $0.2933000 | $0.2938000 | $0.2710000 |
| 2018-10-08 | $0.2933000 | $0.2754000 | $0.2988000 | $0.2523000 |
| 2018-10-09 | $0.2754000 | $0.2502000 | $0.2732000 | $0.2502000 |
| 2018-10-10 | $0.2502000 | $0.2478000 | $0.2928000 | $0.2478000 |
| 2018-10-11 | $0.2478000 | $0.2530000 | $0.2530000 | $0.2088000 |
| 2018-10-12 | $0.2530000 | $0.2452000 | $0.2612000 | $0.2383000 |
| 2018-10-13 | $0.2452000 | $0.2495000 | $0.2872000 | $0.2475000 |
| 2018-10-14 | $0.2495000 | $0.2535000 | $0.2566000 | $0.2340000 |
| 2018-10-15 | $0.2535000 | $0.2650000 | $0.2740000 | $0.2530000 |
| 2018-10-16 | $0.2650000 | $0.2733000 | $0.2733000 | $0.2514000 |
| 2018-10-17 | $0.2733000 | $0.2491000 | $0.2699000 | $0.2174000 |
| 2018-10-18 | $0.2491000 | $0.2420000 | $0.2632000 | $0.2065000 |
| 2018-10-19 | $0.2420000 | $0.2229000 | $0.2434000 | $0.2162000 |
| 2018-10-20 | $0.2229000 | $0.2256000 | $0.2459000 | $0.2180000 |
| 2018-10-21 | $0.2256000 | $0.2304000 | $0.2304000 | $0.2252000 |
| 2018-10-22 | $0.2304000 | $0.2240000 | $0.2643000 | $0.2240000 |
| 2018-10-23 | $0.2240000 | $0.2267000 | $0.2442000 | $0.2241000 |
| 2018-10-24 | $0.2267000 | $0.2437000 | $0.2439000 | $0.2135000 |
| 2018-10-25 | $0.2437000 | $0.2415000 | $0.2417000 | $0.2214000 |
| 2018-10-26 | $0.2415000 | $0.2434000 | $0.2440000 | $0.2074000 |
| 2018-10-27 | $0.2434000 | $0.2433000 | $0.2433000 | $0.2233000 |
| 2018-10-28 | $0.2433000 | $0.2245000 | $0.2445000 | $0.2245000 |
| 2018-10-29 | $0.2245000 | $0.2311000 | $0.2348000 | $0.2152000 |
| 2018-10-30 | $0.2311000 | $0.2350000 | $0.2350000 | $0.2160000 |
| 2018-10-31 | $0.2351000 | $0.2352000 | $0.2370000 | $0.2275000 |
| 2018-11-01 | $0.2352000 | $0.2186000 | $0.2385000 | $0.2186000 |
| 2018-11-02 | $0.2186000 | $0.2412000 | $0.2412000 | $0.2211000 |
| 2018-11-03 | $0.2412000 | $0.2394000 | $0.2394000 | $0.2194000 |
| 2018-11-04 | $0.2394000 | $0.2324000 | $0.2536000 | $0.2324000 |
| 2018-11-05 | $0.2324000 | $0.2097000 | $0.2307000 | $0.2097000 |
| 2018-11-06 | $0.2097000 | $0.2415000 | $0.2415000 | $0.2196000 |
| 2018-11-07 | $0.2415000 | $0.1962000 | $0.2398000 | $0.1962000 |
| 2018-11-08 | $0.1962000 | $0.2113000 | $0.2113000 | $0.1902000 |
| 2018-11-09 | $0.2113000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-11-10 | $0.2094000 | $0.2331000 | $0.2331000 | $0.2119000 |
| 2018-11-11 | $0.2331000 | $0.2117000 | $0.2329000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.2108000 | $0.2319000 | $0.2108000 |
| 2018-11-13 | $0.2108000 | $0.2271000 | $0.2271000 | $0.2064000 |
| 2018-11-14 | $0.2271000 | $0.1827000 | $0.2010000 | $0.1827000 |
| 2018-11-15 | $0.1827000 | $0.1815000 | $0.1997000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.1748000 | $0.1923000 | $0.1574000 |
| 2018-11-17 | $0.1748000 | $0.1742000 | $0.1916000 | $0.1568000 |
| 2018-11-18 | $0.1742000 | $0.1953000 | $0.1953000 | $0.1598000 |
| 2018-11-19 | $0.1953000 | $0.1482000 | $0.1630000 | $0.1482000 |
| 2018-11-20 | $0.1482000 | $0.1307000 | $0.1438000 | $0.1307000 |
| 2018-11-21 | $0.1307000 | $0.1502000 | $0.1502000 | $0.1365000 |
| 2018-11-22 | $0.1502000 | $0.1373000 | $0.1373000 | $0.1248000 |
| 2018-11-23 | $0.1373000 | $0.1234000 | $0.1357000 | $0.1234000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1353000 | $0.1128000 |
| 2018-11-25 | $0.1127000 | $0.1401000 | $0.1401000 | $0.1168000 |
| 2018-11-26 | $0.1400000 | $0.1089000 | $0.1306000 | $0.1089000 |
| 2018-11-27 | $0.1089000 | $0.1212000 | $0.1212000 | $0.1102000 |
| 2018-11-28 | $0.1212000 | $0.1229000 | $0.1352000 | $0.1229000 |
| 2018-11-29 | $0.1229000 | $0.1410000 | $0.1410000 | $0.1175000 |
| 2018-11-30 | $0.1410000 | $0.1242000 | $0.1354000 | $0.1242000 |
| 2018-12-01 | $0.1242000 | $0.1185000 | $0.1422000 | $0.1185000 |
| 2018-12-02 | $0.1185000 | $0.1276000 | $0.1276000 | $0.1160000 |
| 2018-12-03 | $0.1276000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-12-04 | $0.1191000 | $0.1208000 | $0.1428000 | $0.1208000 |
| 2018-12-05 | $0.1208000 | $0.1219000 | $0.1320000 | $0.1117000 |
| 2018-12-06 | $0.1219000 | $0.1266000 | $0.1266000 | $0.1085000 |
| 2018-12-07 | $0.1266000 | $0.1123000 | $0.1311000 | $0.1123000 |
| 2018-12-08 | $0.1123000 | $0.1189000 | $0.1372000 | $0.1097000 |
| 2018-12-09 | $0.1189000 | $0.1227000 | $0.1322000 | $0.1227000 |
| 2018-12-10 | $0.1227000 | $0.1270000 | $0.1270000 | $0.1179000 |
| 2018-12-11 | $0.1270000 | $0.1145000 | $0.1233000 | $0.1057000 |
| 2018-12-12 | $0.1145000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-12-13 | $0.1177000 | $0.1037000 | $0.1123000 | $0.0950 |
| 2018-12-14 | $0.1037000 | $0.1175000 | $0.1175000 | $0.1007000 |
| 2018-12-15 | $0.1175000 | $0.1096000 | $0.1180000 | $0.1011000 |
| 2018-12-16 | $0.1096000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-12-17 | $0.1110000 | $0.1145000 | $0.1241000 | $0.1145000 |
| 2018-12-18 | $0.1145000 | $0.1229000 | $0.1332000 | $0.1229000 |
| 2018-12-19 | $0.1229000 | $0.1208000 | $0.1208000 | $0.1107000 |
| 2018-12-20 | $0.1208000 | $0.1281000 | $0.1397000 | $0.1281000 |
| 2018-12-21 | $0.1281000 | $0.1094000 | $0.1204000 | $0.1094000 |
| 2018-12-22 | $0.1094000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-23 | $0.1184000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-24 | $0.1316000 | $0.1268000 | $0.1409000 | $0.1127000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1048000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1118000 | $0.1397000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2018-12-30 | $0.1236000 | $0.1131000 | $0.1272000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1046000 |
| 2019-01-04 | $0.1196000 | $0.0936 | $0.1248000 | $0.0936 |
| 2019-01-05 | $0.0936 | $0.0937 | $0.1094000 | $0.0937 |
| 2019-01-06 | $0.0937 | $0.0952 | $0.1110000 | $0.0952 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-08 | $0.0913 | $0.0907 | $0.0907 | $0.0756 |
| 2019-01-09 | $0.0907 | $0.0756 | $0.0907 | $0.0756 |
| 2019-01-10 | $0.0756 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-11 | $0.0640 | $0.0763 | $0.0763 | $0.0636 |
| 2019-01-12 | $0.0763 | $0.0629 | $0.0755 | $0.0629 |
| 2019-01-13 | $0.0629 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-14 | $0.0583 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-15 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-16 | $0.0606 | $0.0739 | $0.0739 | $0.0616 |
| 2019-01-17 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2019-01-18 | $0.0742 | $0.0723 | $0.0844 | $0.0603 |
| 2019-01-19 | $0.0723 | $0.0874 | $0.0874 | $0.0749 |
| 2019-01-20 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2019-01-21 | $0.0829 | $0.0817 | $0.0817 | $0.0700 |
| 2019-01-22 | $0.0817 | $0.0596 | $0.0834 | $0.0596 |
| 2019-01-23 | $0.0596 | $0.0705 | $0.0705 | $0.0588 |
| 2019-01-24 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-25 | $0.0706 | $0.0580 | $0.0696 | $0.0580 |
| 2019-01-26 | $0.0580 | $0.0465300 | $0.0698 | $0.0465300 |
| 2019-01-27 | $0.0465300 | $0.0561 | $0.0561 | $0.0449100 |
| 2019-01-28 | $0.0561 | $0.0532 | $0.0638 | $0.0532 |
| 2019-01-29 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-30 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-31 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2019-02-01 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2019-02-02 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-03 | $0.0555 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-04 | $0.0536 | $0.0427600 | $0.0535 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0427700 | $0.0535 | $0.0427700 |
| 2019-02-06 | $0.0427700 | $0.0313500 | $0.0418000 | $0.0313500 |
| 2019-02-07 | $0.0313500 | $0.0522 | $0.0522 | $0.0312900 |
| 2019-02-08 | $0.0522 | $0.0478000 | $0.0597 | $0.0478000 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-10 | $0.0477800 | $0.0376700 | $0.0502 | $0.0376700 |
| 2019-02-11 | $0.0376700 | $0.0362300 | $0.0483000 | $0.0362300 |
| 2019-02-12 | $0.0362300 | $0.0367900 | $0.0490500 | $0.0367900 |
| 2019-02-13 | $0.0367900 | $0.0367100 | $0.0397600 | $0.0366900 |
| 2019-02-14 | $0.0367100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-02-15 | $0.0362700 | $0.0442600 | $0.0442600 | $0.0366200 |
| 2019-02-16 | $0.0442600 | $0.0373200 | $0.0447100 | $0.0373200 |
| 2019-02-17 | $0.0373200 | $0.0408200 | $0.0408200 | $0.0406600 |
| 2019-02-18 | $0.0408200 | $0.0442100 | $0.0586 | $0.0439600 |
| 2019-02-19 | $0.0442100 | $0.0556 | $0.0561 | $0.0435700 |
| 2019-02-20 | $0.0556 | $0.0477500 | $0.0575 | $0.0451700 |
| 2019-02-21 | $0.0477500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-22 | $0.0468400 | $0.0447100 | $0.0522 | $0.0441600 |
| 2019-02-23 | $0.0447100 | $0.0434100 | $0.0510 | $0.0434100 |
| 2019-02-24 | $0.0434100 | $0.0363200 | $0.0363300 | $0.0363200 |
| 2019-02-25 | $0.0363200 | $0.0453900 | $0.0474800 | $0.0378400 |
| 2019-02-26 | $0.0453900 | $0.0422700 | $0.0447700 | $0.0422700 |
| 2019-02-27 | $0.0422700 | $0.0462500 | $0.0462500 | $0.0385900 |
| 2019-02-28 | $0.0462500 | $0.0395500 | $0.0463700 | $0.0395500 |
| 2019-03-01 | $0.0395500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-03-02 | $0.0395100 | $0.0388900 | $0.0388900 | $0.0388300 |
| 2019-03-03 | $0.0388900 | $0.0392700 | $0.0392700 | $0.0331800 |
| 2019-03-04 | $0.0392700 | $0.0386900 | $0.0386900 | $0.0369300 |
| 2019-03-05 | $0.0386900 | $0.0541 | $0.0690 | $0.0422100 |
| 2019-03-06 | $0.0541 | $0.0522 | $0.0623 | $0.0522 |
| 2019-03-07 | $0.0522 | $0.0446400 | $0.0576 | $0.0446400 |
| 2019-03-08 | $0.0446400 | $0.0419800 | $0.0435900 | $0.0419800 |
| 2019-03-09 | $0.0419800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-03-10 | $0.0431700 | $0.0404900 | $0.0445100 | $0.0404900 |
| 2019-03-11 | $0.0404900 | $0.0342100 | $0.0417200 | $0.0342100 |
| 2019-03-12 | $0.0342100 | $0.0492700 | $0.0492700 | $0.0344300 |
| 2019-03-13 | $0.0492700 | $0.0414700 | $0.0487500 | $0.0414700 |
| 2019-03-14 | $0.0414700 | $0.0456900 | $0.0499700 | $0.0414600 |
| 2019-03-15 | $0.0456900 | $0.0468900 | $0.0473200 | $0.0407700 |
| 2019-03-16 | $0.0468900 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-03-17 | $0.0482700 | $0.0467800 | $0.0518 | $0.0467800 |
| 2019-03-18 | $0.0467800 | $0.0519 | $0.0521 | $0.0463700 |
| 2019-03-19 | $0.0519 | $0.0524 | $0.0524 | $0.0505 |
| 2019-03-20 | $0.0524 | $0.0490200 | $0.0554 | $0.0490200 |
| 2019-03-21 | $0.0490200 | $0.0486400 | $0.0515 | $0.0474100 |
| 2019-03-22 | $0.0486400 | $0.0430900 | $0.0490600 | $0.0430900 |
| 2019-03-23 | $0.0430900 | $0.0470000 | $0.0470000 | $0.0434000 |
| 2019-03-24 | $0.0470000 | $0.0800 | $0.1076000 | $0.0464700 |
| 2019-03-25 | $0.0800 | $0.0723 | $0.1058000 | $0.0683 |
| 2019-03-26 | $0.0723 | $0.0564 | $0.0725 | $0.0564 |
| 2019-03-27 | $0.0564 | $0.0640 | $0.0640 | $0.0589 |
| 2019-03-28 | $0.0640 | $0.0596 | $0.0631 | $0.0589 |
| 2019-03-29 | $0.0596 | $0.0606 | $0.0690 | $0.0606 |
| 2019-03-30 | $0.0606 | $0.0647 | $0.0647 | $0.0590 |
| 2019-03-31 | $0.0647 | $0.0608 | $0.0643 | $0.0608 |
| 2019-04-01 | $0.0608 | $0.0615 | $0.0643 | $0.0606 |
| 2019-04-02 | $0.0615 | $0.0668 | $0.0825 | $0.0666 |
| 2019-04-03 | $0.0668 | $0.0644 | $0.0659 | $0.0604 |
| 2019-04-04 | $0.0644 | $0.0595 | $0.0631 | $0.0586 |
| 2019-04-05 | $0.0595 | $0.0637 | $0.0659 | $0.0623 |
| 2019-04-06 | $0.0637 | $0.0623 | $0.0664 | $0.0623 |
| 2019-04-07 | $0.0623 | $0.0621 | $0.0657 | $0.0621 |
| 2019-04-08 | $0.0621 | $0.0629 | $0.0640 | $0.0552 |
| 2019-04-09 | $0.0629 | $0.0511 | $0.0612 | $0.0511 |
| 2019-04-10 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-11 | $0.0514 | $0.0489400 | $0.0611 | $0.0479200 |
| 2019-04-12 | $0.0489400 | $0.0529 | $0.0571 | $0.0487400 |
| 2019-04-13 | $0.0529 | $0.0612 | $0.0614 | $0.0529 |
| 2019-04-14 | $0.0612 | $0.0552 | $0.0628 | $0.0540 |
| 2019-04-15 | $0.0552 | $0.0555 | $0.0562 | $0.0524 |
| 2019-04-16 | $0.0555 | $0.0584 | $0.0584 | $0.0534 |
| 2019-04-17 | $0.0584 | $0.0528 | $0.0584 | $0.0522 |
| 2019-04-18 | $0.0528 | $0.0542 | $0.0609 | $0.0542 |
| 2019-04-19 | $0.0542 | $0.0505 | $0.0558 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0549 | $0.0557 | $0.0505 |
| 2019-04-21 | $0.0549 | $0.0571 | $0.0579 | $0.0498100 |
| 2019-04-22 | $0.0571 | $0.0713 | $0.0748 | $0.0529 |
| 2019-04-23 | $0.0713 | $0.0625 | $0.0742 | $0.0625 |
| 2019-04-24 | $0.0625 | $0.0622 | $0.0624 | $0.0581 |
| 2019-04-25 | $0.0622 | $0.0543 | $0.0573 | $0.0511 |
| 2019-04-26 | $0.0543 | $0.0516 | $0.0556 | $0.0510 |
| 2019-04-27 | $0.0516 | $0.0480800 | $0.0554 | $0.0480800 |
| 2019-04-28 | $0.0481900 | $0.0482500 | $0.0532 | $0.0479800 |
| 2019-04-29 | $0.0482500 | $0.0475700 | $0.0501 | $0.0475700 |
| 2019-04-30 | $0.0475700 | $0.0547 | $0.0549 | $0.0478200 |
| 2019-05-01 | $0.0547 | $0.0480500 | $0.0538 | $0.0468900 |
| 2019-05-02 | $0.0480500 | $0.0543 | $0.0552 | $0.0480200 |
| 2019-05-03 | $0.0543 | $0.0509 | $0.0606 | $0.0489400 |
| 2019-05-04 | $0.0509 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-05-05 | $0.0494800 | $0.0525 | $0.0525 | $0.0476900 |
| 2019-05-06 | $0.0525 | $0.0512 | $0.0573 | $0.0512 |
| 2019-05-07 | $0.0512 | $0.0519 | $0.0607 | $0.0490400 |
| 2019-05-08 | $0.0519 | $0.0568 | $0.0568 | $0.0516 |
| 2019-05-09 | $0.0568 | $0.0551 | $0.0566 | $0.0540 |
| 2019-05-10 | $0.0551 | $0.0502 | $0.0557 | $0.0502 |
| 2019-05-11 | $0.0502 | $0.0560 | $0.0602 | $0.0560 |
| 2019-05-12 | $0.0560 | $0.0560 | $0.0585 | $0.0547 |
| 2019-05-13 | $0.0560 | $0.0602 | $0.0605 | $0.0548 |
| 2019-05-14 | $0.0602 | $0.0598 | $0.0667 | $0.0548 |
| 2019-05-15 | $0.0598 | $0.0622 | $0.0688 | $0.0622 |
| 2019-05-16 | $0.0622 | $0.0623 | $0.0669 | $0.0610 |
| 2019-05-17 | $0.0623 | $0.0603 | $0.0606 | $0.0557 |
| 2019-05-18 | $0.0603 | $0.0504 | $0.0576 | $0.0486600 |
| 2019-05-19 | $0.0504 | $0.0531 | $0.0694 | $0.0526 |
| 2019-05-20 | $0.0531 | $0.0549 | $0.0580 | $0.0504 |
| 2019-05-21 | $0.0549 | $0.0575 | $0.0594 | $0.0533 |
| 2019-05-22 | $0.0575 | $0.0558 | $0.0562 | $0.0520 |
| 2019-05-23 | $0.0558 | $0.0567 | $0.0567 | $0.0526 |
| 2019-05-24 | $0.0567 | $0.0506 | $0.0577 | $0.0499700 |
| 2019-05-25 | $0.0506 | $0.0577 | $0.0578 | $0.0510 |
| 2019-05-26 | $0.0577 | $0.0562 | $0.0616 | $0.0552 |
| 2019-05-27 | $0.0562 | $0.0524 | $0.0598 | $0.0516 |
| 2019-05-28 | $0.0524 | $0.0519 | $0.0523 | $0.0493000 |
| 2019-05-29 | $0.0519 | $0.0527 | $0.0527 | $0.0490100 |
| 2019-05-30 | $0.0527 | $0.0512 | $0.0512 | $0.0445300 |
| 2019-05-31 | $0.0512 | $0.0524 | $0.0538 | $0.0510 |
| 2019-06-01 | $0.0524 | $0.0554 | $0.0574 | $0.0519 |
| 2019-06-02 | $0.0554 | $0.0647 | $0.0754 | $0.0532 |
| 2019-06-03 | $0.0647 | $0.0566 | $0.0600 | $0.0492700 |
| 2019-06-04 | $0.0566 | $0.0506 | $0.0547 | $0.0506 |
| 2019-06-05 | $0.0506 | $0.0535 | $0.0535 | $0.0495800 |
| 2019-06-06 | $0.0535 | $0.0526 | $0.0568 | $0.0526 |
| 2019-06-07 | $0.0526 | $0.0549 | $0.0552 | $0.0513 |
| 2019-06-08 | $0.0549 | $0.0550 | $0.0550 | $0.0503 |
| 2019-06-09 | $0.0550 | $0.0542 | $0.0542 | $0.0521 |
| 2019-06-10 | $0.0542 | $0.0606 | $0.0620 | $0.0581 |
| 2019-06-11 | $0.0606 | $0.0579 | $0.0599 | $0.0532 |
| 2019-06-12 | $0.0579 | $0.0576 | $0.0621 | $0.0576 |
| 2019-06-13 | $0.0576 | $0.0594 | $0.0594 | $0.0559 |
| 2019-06-14 | $0.0594 | $0.0548 | $0.0614 | $0.0548 |
| 2019-06-15 | $0.0548 | $0.0579 | $0.0727 | $0.0543 |
| 2019-06-16 | $0.0579 | $0.0543 | $0.0593 | $0.0530 |
| 2019-06-17 | $0.0543 | $0.0541 | $0.0563 | $0.0541 |
| 2019-06-18 | $0.0541 | $0.0501 | $0.0526 | $0.0487500 |
| 2019-06-19 | $0.0501 | $0.0512 | $0.0512 | $0.0509 |
| 2019-06-20 | $0.0512 | $0.0538 | $0.0538 | $0.0518 |
| 2019-06-21 | $0.0538 | $0.0563 | $0.0585 | $0.0546 |
| 2019-06-22 | $0.0563 | $0.0528 | $0.0589 | $0.0386800 |
| 2019-06-23 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-24 | $0.0524 | $0.0508 | $0.0541 | $0.0495200 |
| 2019-06-25 | $0.0508 | $0.0473500 | $0.0538 | $0.0468500 |
| 2019-06-26 | $0.0473500 | $0.0470900 | $0.0526 | $0.0451200 |
| 2019-06-27 | $0.0470900 | $0.0394300 | $0.0435500 | $0.0380200 |
| 2019-06-28 | $0.0394300 | $0.0460700 | $0.0724 | $0.0396900 |
| 2019-06-29 | $0.0460700 | $0.0454400 | $0.0472500 | $0.0454400 |
| 2019-06-30 | $0.0454400 | $0.0422200 | $0.0422200 | $0.0410000 |
| 2019-07-01 | $0.0422200 | $0.0390100 | $0.0428000 | $0.0367700 |
| 2019-07-02 | $0.0390100 | $0.0385200 | $0.0389300 | $0.0364500 |
| 2019-07-03 | $0.0385200 | $0.0390700 | $0.0431800 | $0.0390700 |
| 2019-07-04 | $0.0390700 | $0.0384200 | $0.0384200 | $0.0327500 |
| 2019-07-05 | $0.0384200 | $0.0363900 | $0.0390700 | $0.0363600 |
| 2019-07-06 | $0.0369700 | $0.0311000 | $0.0369800 | $0.0311000 |
| 2019-07-07 | $0.0311000 | $0.0405700 | $0.0405700 | $0.0330900 |
| 2019-07-08 | $0.0405700 | $0.0451200 | $0.0451800 | $0.0313300 |
| 2019-07-09 | $0.0451200 | $0.0392300 | $0.0443400 | $0.0392300 |
| 2019-07-10 | $0.0392300 | $0.0416200 | $0.0416200 | $0.0360800 |
| 2019-07-11 | $0.0416200 | $0.0329800 | $0.0387300 | $0.0329800 |
| 2019-07-12 | $0.0329800 | $0.0397100 | $0.0397100 | $0.0317500 |
| 2019-07-13 | $0.0397100 | $0.0324600 | $0.0387800 | $0.0310600 |
| 2019-07-14 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0273000 |
| 2019-07-15 | $0.0326100 | $0.0341100 | $0.0345200 | $0.0321700 |
| 2019-07-16 | $0.0341100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-07-17 | $0.0297100 | $0.0281900 | $0.0315900 | $0.0281900 |
| 2019-07-18 | $0.0281900 | $0.0317400 | $0.0317400 | $0.0301600 |
| 2019-07-19 | $0.0317400 | $0.0309300 | $0.0316200 | $0.0309300 |
| 2019-07-20 | $0.0309300 | $0.0307600 | $0.0345800 | $0.0307600 |
| 2019-07-21 | $0.0307600 | $0.0225400 | $0.0329500 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0289600 | $0.0291900 | $0.0217200 |
| 2019-07-23 | $0.0289600 | $0.0282000 | $0.0302800 | $0.0282000 |
| 2019-07-24 | $0.0282000 | $0.0287300 | $0.0291600 | $0.0286200 |
| 2019-07-25 | $0.0287300 | $0.0286800 | $0.0298200 | $0.0280600 |
| 2019-07-26 | $0.0286800 | $0.0296600 | $0.0298200 | $0.0280800 |
| 2019-07-27 | $0.0296600 | $0.0282800 | $0.0282800 | $0.0263100 |
| 2019-07-28 | $0.0282800 | $0.0288000 | $0.0288200 | $0.0261000 |
| 2019-07-29 | $0.0288000 | $0.0285300 | $0.0291200 | $0.0261000 |
| 2019-07-30 | $0.0285300 | $0.0257000 | $0.0283900 | $0.0188800 |
| 2019-07-31 | $0.0257000 | $0.0273800 | $0.0278800 | $0.0196800 |
| 2019-08-01 | $0.0273800 | $0.0245900 | $0.0266900 | $0.0245900 |
| 2019-08-03 | $0.0239900 | $0.0235500 | $0.0244300 | $0.0177400 |
| 2019-08-04 | $0.0235500 | $0.0246000 | $0.0246000 | $0.0235500 |
| 2019-08-10 | $0.0183900 | $0.0180700 | $0.0185200 | $0.0172800 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0204100 | $0.0205400 | $0.0212500 | $0.0180800 |
| 2019-08-18 | $0.0205400 | $0.0204300 | $0.0205400 | $0.0204300 |
| 2019-08-24 | $0.0172600 | $0.0153000 | $0.0177800 | $0.0153000 |
| 2019-08-25 | $0.0153000 | $0.0152600 | $0.0153000 | $0.0152600 |
| 2019-08-31 | $0.0182200 | $0.0214900 | $0.0214900 | $0.0175300 |
| 2019-09-01 | $0.0214900 | $0.0209300 | $0.0214900 | $0.0209300 |
| 2019-09-07 | $0.0192800 | $0.0203900 | $0.0231200 | $0.0191300 |
| 2019-09-08 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0203900 |
| 2019-09-14 | $0.0265500 | $0.0313200 | $0.0385800 | $0.0264500 |
| 2019-09-15 | $0.0313200 | $0.0322900 | $0.0322900 | $0.0313200 |
| 2019-09-21 | $0.0334800 | $0.0318000 | $0.0364000 | $0.0305000 |
| 2019-09-22 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0318000 |
| 2019-09-28 | $0.0235400 | $0.0228500 | $0.0237500 | $0.0219400 |
| 2019-09-29 | $0.0228500 | $0.0229500 | $0.0229500 | $0.0228500 |
| 2019-10-05 | $0.0272000 | $0.0269200 | $0.0278200 | $0.0261000 |
| 2019-10-06 | $0.0269200 | $0.0274300 | $0.0274300 | $0.0269200 |
| 2019-10-12 | $0.0268200 | $0.0302400 | $0.0314100 | $0.0264800 |
| 2019-10-13 | $0.0302400 | $0.0294500 | $0.0302400 | $0.0294500 |
| 2019-10-19 | $0.0244000 | $0.0261800 | $0.0275300 | $0.0237800 |
| 2019-10-20 | $0.0261800 | $0.0264200 | $0.0264200 | $0.0261800 |
| 2019-10-26 | $0.0264500 | $0.0290900 | $0.0290900 | $0.0239500 |
| 2019-10-27 | $0.0290900 | $0.0294400 | $0.0294400 | $0.0290900 |
| 2019-11-02 | $0.0251000 | $0.0281300 | $0.0281300 | $0.0245000 |
| 2019-11-03 | $0.0281300 | $0.0285500 | $0.0285500 | $0.0281300 |
| 2019-11-09 | $0.0261400 | $0.0266100 | $0.0266100 | $0.0160400 |
| 2019-11-10 | $0.0266100 | $0.0252400 | $0.0266100 | $0.0252400 |
| 2019-11-16 | $0.0253200 | $0.0251400 | $0.0255700 | $0.0141800 |
| 2019-11-17 | $0.0251400 | $0.0181400 | $0.0251400 | $0.0181400 |
| 2019-11-23 | $0.0212900 | $0.0221300 | $0.0221300 | $0.0185400 |
| 2019-11-24 | $0.0221300 | $0.0221800 | $0.0221800 | $0.0221300 |
| 2019-11-30 | $0.0234600 | $0.0227000 | $0.0228500 | $0.0156600 |
| 2019-12-01 | $0.0227000 | $0.0176900 | $0.0227000 | $0.0176900 |
| 2019-12-07 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0192000 |
| 2019-12-08 | $0.0193500 | $0.0192700 | $0.0193500 | $0.0192700 |
| 2019-12-14 | $0.0219300 | $0.0212400 | $0.0214500 | $0.0157700 |
| 2019-12-15 | $0.0212400 | $0.0170100 | $0.0212400 | $0.0170100 |
| 2019-12-21 | $0.0217500 | $0.0186300 | $0.0216500 | $0.0172700 |
| 2019-12-22 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186300 |
| 2019-12-28 | $0.0219100 | $0.0221200 | $0.0222000 | $0.0219800 |
| 2019-12-29 | $0.0221200 | $0.0220800 | $0.0221200 | $0.0220800 |
| 2020-01-04 | $0.0226900 | $0.0217500 | $0.0226900 | $0.0178100 |
| 2020-01-05 | $0.0217500 | $0.0218300 | $0.0218300 | $0.0217500 |
| 2020-01-11 | $0.0213800 | $0.0243900 | $0.0243900 | $0.0210800 |
| 2020-01-12 | $0.0243900 | $0.0241300 | $0.0243900 | $0.0241300 |
| 2020-01-18 | $0.0268600 | $0.0270000 | $0.0316500 | $0.0270000 |
| 2020-01-19 | $0.0270000 | $0.0285900 | $0.0285900 | $0.0270000 |
| 2020-01-25 | $0.0254600 | $0.0252100 | $0.0252100 | $0.0234600 |
| 2020-01-26 | $0.0252100 | $0.0251600 | $0.0252100 | $0.0251600 |
| 2020-02-01 | $0.0280300 | $0.0283500 | $0.0289100 | $0.0243100 |
| 2020-02-02 | $0.0283500 | $0.0265400 | $0.0283500 | $0.0265400 |
| 2020-02-08 | $0.0234300 | $0.0295600 | $0.0295600 | $0.0235300 |
| 2020-02-09 | $0.0295600 | $0.0295200 | $0.0295600 | $0.0295200 |
| 2020-02-15 | $0.0341800 | $0.0241600 | $0.0319800 | $0.0241600 |
| 2020-02-16 | $0.0241600 | $0.0237900 | $0.0241600 | $0.0237900 |
| 2020-02-22 | $0.0194000 | $0.0209300 | $0.0228700 | $0.0127000 |
| 2020-02-23 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0209300 |
| 2020-02-29 | $0.0114000 | $0.0136600 | $0.0177200 | $0.0112000 |
| 2020-03-01 | $0.0136600 | $0.0134500 | $0.0136600 | $0.0134500 |
| 2020-03-07 | $0.0143800 | $0.0143100 | $0.0159200 | $0.0131500 |
| 2020-03-08 | $0.0143100 | $0.0142300 | $0.0143100 | $0.0142300 |
| 2020-03-14 | $0.0106200 | $0.008304 | $0.009789 | $0.008304 |
| 2020-03-15 | $0.008304 | $0.009008 | $0.009008 | $0.008304 |
| 2020-03-21 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-22 | $0.0104100 | $0.0103500 | $0.0104100 | $0.0103500 |
| 2020-03-28 | $0.008425 | $0.009441 | $0.009441 | $0.008253 |
| 2020-03-29 | $0.009441 | $0.009437 | $0.009441 | $0.009437 |
| 2020-04-04 | $0.0099010 | $0.0111300 | $0.0111300 | $0.0101100 |
| 2020-04-05 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-04-11 | $0.0120300 | $0.0117100 | $0.0120500 | $0.0104000 |
| 2020-04-12 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0133700 | $0.0123500 |
| 2020-04-19 | $0.0123500 | $0.0123300 | $0.0123500 | $0.0123300 |
| 2020-04-25 | $0.0112800 | $0.0133000 | $0.0165200 | $0.0116800 |
| 2020-04-26 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132900 |
| 2020-05-02 | $0.0158000 | $0.0150900 | $0.0160800 | $0.0150900 |
| 2020-05-03 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0150800 |
| 2020-05-09 | $0.0223600 | $0.0194200 | $0.0222100 | $0.0194200 |
| 2020-05-10 | $0.0194200 | $0.0194000 | $0.0194200 | $0.0194000 |
| 2020-05-16 | $0.0187200 | $0.0188700 | $0.0281600 | $0.0188700 |
| 2020-05-17 | $0.0188700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-23 | $0.0256800 | $0.0249900 | $0.0288400 | $0.0233300 |
| 2020-05-24 | $0.0249900 | $0.0247800 | $0.0249900 | $0.0247800 |
| 2020-05-30 | $0.0348900 | $0.0467400 | $0.0467400 | $0.0385300 |
| 2020-05-31 | $0.0467400 | $0.0465500 | $0.0467400 | $0.0465500 |
| 2020-06-06 | $0.0547 | $0.0507 | $0.0579 | $0.0222400 |
| 2020-06-07 | $0.0507 | $0.0472800 | $0.0507 | $0.0457500 |
| 2020-06-13 | $0.0366300 | $0.0407400 | $0.0467100 | $0.0361900 |
| 2020-06-14 | $0.0407400 | $0.0409300 | $0.0409300 | $0.0407400 |
| 2020-06-20 | $0.0318100 | $0.0304200 | $0.0355600 | $0.0270500 |
| 2020-06-21 | $0.0304200 | $0.0306800 | $0.0306800 | $0.0304200 |
| 2020-06-27 | $0.0337900 | $0.0319800 | $0.0332400 | $0.0317100 |
| 2020-06-28 | $0.0319800 | $0.0325900 | $0.0326100 | $0.0319800 |
| 2020-07-04 | $0.0489600 | $0.0402300 | $0.0493700 | $0.0356500 |
| 2020-07-05 | $0.0402300 | $0.0408200 | $0.0408200 | $0.0402300 |
| 2020-07-11 | $0.0439300 | $0.0376000 | $0.0437800 | $0.0359300 |
| 2020-07-12 | $0.0376000 | $0.0432600 | $0.0432600 | $0.0376000 |
| 2020-07-18 | $0.0387300 | $0.0384500 | $0.0394600 | $0.0323000 |
| 2020-07-19 | $0.0384500 | $0.0380100 | $0.0384500 | $0.0380100 |
| 2020-07-25 | $0.0362600 | $0.0364100 | $0.0460600 | $0.0280600 |
| 2020-07-26 | $0.0364100 | $0.0362500 | $0.0364100 | $0.0362500 |
| 2020-08-01 | $0.0421400 | $0.0409900 | $0.0470700 | $0.0409900 |
| 2020-08-02 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0409900 |
| 2020-08-08 | $0.0394500 | $0.0441400 | $0.0441400 | $0.0366100 |
| 2020-08-09 | $0.0441400 | $0.0428600 | $0.0441400 | $0.0428600 |
| 2020-08-15 | $0.0394700 | $0.0406200 | $0.0420400 | $0.0389400 |
| 2020-08-16 | $0.0406200 | $0.0406300 | $0.0406300 | $0.0406200 |
| 2020-08-22 | $0.0401200 | $0.0405000 | $0.0450500 | $0.0401500 |
| 2020-08-23 | $0.0405000 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2020-08-29 | $0.0407200 | $0.0351300 | $0.0424800 | $0.0351300 |
| 2020-08-30 | $0.0351300 | $0.0401700 | $0.0401700 | $0.0351300 |
| 2020-09-05 | $0.0362600 | $0.0318400 | $0.0318400 | $0.0315000 |
| 2020-09-06 | $0.0318400 | $0.0315300 | $0.0318400 | $0.0315300 |
| 2020-09-12 | $0.0338600 | $0.0325600 | $0.0351100 | $0.0232700 |
| 2020-09-13 | $0.0325600 | $0.0324700 | $0.0325600 | $0.0324700 |
| 2020-09-19 | $0.0275600 | $0.0302600 | $0.0335800 | $0.0278200 |
| 2020-09-20 | $0.0302600 | $0.0331100 | $0.0331100 | $0.0302600 |
| 2020-09-26 | $0.0288700 | $0.0331700 | $0.0407900 | $0.0271600 |
| 2020-09-27 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-10-03 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0344300 |
| 2020-10-04 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380300 |
| 2020-10-10 | $0.0723 | $0.0646 | $0.0910 | $0.0646 |
| 2020-10-11 | $0.0646 | $0.0659 | $0.0660 | $0.0647 |
| 2020-10-17 | $0.0654 | $0.0658 | $0.0780 | $0.0656 |
| 2020-10-18 | $0.0658 | $0.0673 | $0.0673 | $0.0658 |
| 2020-10-24 | $0.1270000 | $0.1277000 | $0.1279000 | $0.1071000 |
| 2020-10-25 | $0.1277000 | $0.1276000 | $0.1277000 | $0.1276000 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
기술
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
특징들
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO 상태
Ongoing
토큰 공급량
400000000
시작 날짜
2017-12-01
종료 날짜
2017-12-15
기금 조성 (BTC)
40,204,343 USD
기금 조성 (USD)
40204343
초기가 (USD)
1
보안 감사 회사
KPMG
ICO 법적문제
AG
ICO 관할권
Germany
법적 조언자
CySec
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.