MSD Coin Values MSD
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장MSD Crypto Coin Rank 4288
웹사이트
N/A
MSD
MSD valuesUSD 가격 $ 0.0204
$ 0.0204
MSD BTC 가격 0.00000035
0.00000035
MSD 24시간 볼륨 $ 0
$ 0
MSD 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.14 %
24 H
0.05 %
7 d
11.44 %
MSD 차트
MSD 가격 차트
MSD 최고/최저 시세차트
MSD 가격 최고/최저 시세차트
과거 데이터
MSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-01 | $0.6977000 | $0.1981000 | $0.7045000 | $0.0727 |
| 2017-10-02 | $0.1981000 | $0.1122000 | $0.2200000 | $0.0880 |
| 2017-10-03 | $0.1122000 | $0.1221000 | $0.1639000 | $0.0302000 |
| 2017-10-04 | $0.1221000 | $0.0878 | $0.1477000 | $0.0759 |
| 2017-10-05 | $0.0878 | $0.0691 | $0.0907 | $0.0670 |
| 2017-10-06 | $0.0691 | $0.0630 | $0.0756 | $0.0542 |
| 2017-10-07 | $0.0630 | $0.0486200 | $0.0710 | $0.0474600 |
| 2017-10-08 | $0.0486200 | $0.0428400 | $0.0553 | $0.0226000 |
| 2017-10-09 | $0.0428400 | $0.0439500 | $0.0513 | $0.0296200 |
| 2017-10-10 | $0.0439500 | $0.0278700 | $0.0462000 | $0.0143900 |
| 2017-10-11 | $0.0278700 | $0.0352200 | $0.0453000 | $0.0267700 |
| 2017-10-12 | $0.0352200 | $0.0380300 | $0.0443300 | $0.0358600 |
| 2017-10-13 | $0.0380300 | $0.0323000 | $0.0407000 | $0.0282400 |
| 2017-10-14 | $0.0323000 | $0.0278400 | $0.0355300 | $0.0271400 |
| 2017-10-15 | $0.0278400 | $0.0243500 | $0.0288400 | $0.0233800 |
| 2017-10-16 | $0.0243000 | $0.0238400 | $0.0267800 | $0.0230400 |
| 2017-10-17 | $0.0230900 | $0.0140000 | $0.0237900 | $0.0133800 |
| 2017-10-18 | $0.0140000 | $0.0161100 | $0.0223000 | $0.0122700 |
| 2017-10-19 | $0.0161200 | $0.0171000 | $0.0182900 | $0.0162400 |
| 2017-10-20 | $0.0171000 | $0.0172000 | $0.0191800 | $0.0165400 |
| 2017-10-21 | $0.0172000 | $0.0174200 | $0.0179000 | $0.0167600 |
| 2017-10-22 | $0.0174200 | $0.0187300 | $0.0192000 | $0.0172900 |
| 2017-10-23 | $0.0187300 | $0.0178300 | $0.0187100 | $0.0177100 |
| 2017-10-24 | $0.0178300 | $0.0169300 | $0.0170400 | $0.0165400 |
| 2017-10-25 | $0.0169300 | $0.0173200 | $0.0176000 | $0.0171400 |
| 2017-10-26 | $0.0173200 | $0.0181900 | $0.0190200 | $0.0176600 |
| 2017-10-27 | $0.0181900 | $0.0345900 | $0.0371800 | $0.0177500 |
| 2017-10-28 | $0.0345900 | $0.0305200 | $0.0343600 | $0.0278300 |
| 2017-10-29 | $0.0305200 | $0.0244700 | $0.0341800 | $0.0215200 |
| 2017-10-30 | $0.0244700 | $0.0205800 | $0.0244400 | $0.0191700 |
| 2017-10-31 | $0.0205800 | $0.0212900 | $0.0264500 | $0.0206400 |
| 2017-11-01 | $0.0212800 | $0.0210200 | $0.0223700 | $0.0208900 |
| 2017-11-02 | $0.0210200 | $0.0196700 | $0.0220600 | $0.0181900 |
| 2017-11-03 | $0.0196700 | $0.0181700 | $0.0203100 | $0.0157300 |
| 2017-11-04 | $0.0181500 | $0.0179700 | $0.0200300 | $0.0169400 |
| 2017-11-05 | $0.0179700 | $0.0175100 | $0.0180300 | $0.0170000 |
| 2017-11-06 | $0.0173700 | $0.0158000 | $0.0169100 | $0.0154500 |
| 2017-11-07 | $0.0158000 | $0.0147700 | $0.0163400 | $0.0142100 |
| 2017-11-08 | $0.0145600 | $0.0151100 | $0.0157100 | $0.0140000 |
| 2017-11-09 | $0.0151100 | $0.0153300 | $0.0160400 | $0.0144700 |
| 2017-11-10 | $0.0153300 | $0.0133300 | $0.0145100 | $0.0130700 |
| 2017-11-11 | $0.0133300 | $0.0126800 | $0.0136900 | $0.0123600 |
| 2017-11-12 | $0.0126800 | $0.0115800 | $0.0123400 | $0.0110500 |
| 2017-11-13 | $0.0115800 | $0.0125900 | $0.0136300 | $0.0123300 |
| 2017-11-14 | $0.0125900 | $0.0117400 | $0.0131300 | $0.0116800 |
| 2017-11-15 | $0.0117400 | $0.0115800 | $0.0137700 | $0.0108500 |
| 2017-11-16 | $0.0115800 | $0.0116200 | $0.0127200 | $0.0116200 |
| 2017-11-17 | $0.009346 | $0.009317 | $0.0100100 | $0.008778 |
| 2017-11-18 | $0.009317 | $0.009882 | $0.0101900 | $0.008870 |
| 2017-11-19 | $0.0101200 | $0.0115800 | $0.0119800 | $0.0102100 |
| 2017-11-20 | $0.0115800 | $0.0139300 | $0.0163200 | $0.0118700 |
| 2017-11-21 | $0.0139400 | $0.0136100 | $0.0148200 | $0.0132000 |
| 2017-11-22 | $0.0136100 | $0.0137500 | $0.0141600 | $0.0134200 |
| 2017-11-23 | $0.0137500 | $0.0134600 | $0.0136200 | $0.0132200 |
| 2017-11-24 | $0.0134600 | $0.0132900 | $0.0143500 | $0.0132000 |
| 2017-11-25 | $0.0132900 | $0.0138300 | $0.0144500 | $0.0122600 |
| 2017-11-26 | $0.0138300 | $0.0128600 | $0.0148200 | $0.0121100 |
| 2017-11-27 | $0.0128600 | $0.0126500 | $0.0135300 | $0.0120700 |
| 2017-11-28 | $0.0126500 | $0.0124800 | $0.0133700 | $0.0122800 |
| 2017-11-29 | $0.0124800 | $0.0117100 | $0.0128900 | $0.0109200 |
| 2017-11-30 | $0.0117200 | $0.0114400 | $0.0119400 | $0.0110400 |
| 2017-12-01 | $0.0114400 | $0.0130300 | $0.0141200 | $0.0124900 |
| 2017-12-02 | $0.0130300 | $0.0128800 | $0.0131000 | $0.0124400 |
| 2017-12-03 | $0.0128800 | $0.0119200 | $0.0132700 | $0.0113600 |
| 2017-12-04 | $0.0119200 | $0.0129000 | $0.0129000 | $0.0109300 |
| 2017-12-05 | $0.0129000 | $0.0116700 | $0.0134200 | $0.0109700 |
| 2017-12-06 | $0.0116700 | $0.008937 | $0.0137500 | $0.005500 |
| 2017-12-07 | $0.008938 | $0.009773 | $0.0124700 | $0.007920 |
| 2017-12-08 | $0.009783 | $0.008184 | $0.009629 | $0.008024 |
| 2017-12-09 | $0.008185 | $0.009054 | $0.009054 | $0.007422 |
| 2017-12-10 | $0.009052 | $0.008433 | $0.009186 | $0.007982 |
| 2017-12-11 | $0.008133 | $0.009036 | $0.009370 | $0.008701 |
| 2017-12-12 | $0.009036 | $0.008884 | $0.009396 | $0.008884 |
| 2017-12-13 | $0.008884 | $0.008469 | $0.008469 | $0.008469 |
| 2017-12-14 | $0.008469 | $0.007575 | $0.008563 | $0.007411 |
| 2017-12-15 | $0.007575 | $0.006338 | $0.008450 | $0.005458 |
| 2017-12-16 | $0.006334 | $0.008705 | $0.009673 | $0.006964 |
| 2017-12-17 | $0.008706 | $0.007626 | $0.008770 | $0.007245 |
| 2017-12-18 | $0.007626 | $0.007020 | $0.007589 | $0.006830 |
| 2017-12-19 | $0.007019 | $0.006133 | $0.006659 | $0.006133 |
| 2017-12-20 | $0.006133 | $0.005432 | $0.005926 | $0.005268 |
| 2017-12-21 | $0.005432 | $0.005315 | $0.005471 | $0.005002 |
| 2017-12-22 | $0.005315 | $0.0045090 | $0.0047830 | $0.0045090 |
| 2017-12-23 | $0.0045090 | $0.005039 | $0.005759 | $0.0047510 |
| 2017-12-24 | $0.005039 | $0.005102 | $0.005240 | $0.0048260 |
| 2017-12-25 | $0.005102 | $0.0047030 | $0.005118 | $0.0041500 |
| 2017-12-26 | $0.0047020 | $0.005357 | $0.005672 | $0.005200 |
| 2017-12-27 | $0.005357 | $0.005396 | $0.005550 | $0.005087 |
| 2017-12-28 | $0.005396 | $0.005040 | $0.005328 | $0.0047520 |
| 2017-12-29 | $0.005039 | $0.005325 | $0.005901 | $0.0048930 |
| 2017-12-30 | $0.005325 | $0.005514 | $0.005890 | $0.0045110 |
| 2017-12-31 | $0.005514 | $0.0099720 | $0.0105300 | $0.006094 |
| 2018-01-01 | $0.0099720 | $0.0107600 | $0.0134400 | $0.009143 |
| 2018-01-02 | $0.0107600 | $0.0112100 | $0.0147500 | $0.0107700 |
| 2018-01-03 | $0.0112100 | $0.009852 | $0.0116700 | $0.009549 |
| 2018-01-04 | $0.009852 | $0.008197 | $0.009867 | $0.007894 |
| 2018-01-05 | $0.008197 | $0.008308 | $0.009664 | $0.007969 |
| 2018-01-06 | $0.007291 | $0.007384 | $0.007728 | $0.007212 |
| 2018-01-07 | $0.007385 | $0.007140 | $0.007627 | $0.006978 |
| 2018-01-08 | $0.007140 | $0.006889 | $0.007039 | $0.006290 |
| 2018-01-09 | $0.006889 | $0.007090 | $0.008392 | $0.006366 |
| 2018-01-10 | $0.007089 | $0.006565 | $0.007311 | $0.006565 |
| 2018-01-11 | $0.006565 | $0.005989 | $0.006255 | $0.005057 |
| 2018-01-12 | $0.005989 | $0.006090 | $0.006367 | $0.005813 |
| 2018-01-13 | $0.006090 | $0.006267 | $0.006409 | $0.006125 |
| 2018-01-14 | $0.006267 | $0.005865 | $0.006137 | $0.005592 |
| 2018-01-15 | $0.005865 | $0.005725 | $0.005998 | $0.005725 |
| 2018-01-16 | $0.005727 | $0.0049640 | $0.005077 | $0.0047390 |
| 2018-01-17 | $0.0049640 | $0.005135 | $0.006028 | $0.0046880 |
| 2018-01-18 | $0.005135 | $0.005141 | $0.005141 | $0.0049170 |
| 2018-01-19 | $0.005141 | $0.005530 | $0.005646 | $0.005070 |
| 2018-01-20 | $0.005530 | $0.006136 | $0.006264 | $0.005881 |
| 2018-01-21 | $0.006136 | $0.005659 | $0.005659 | $0.005428 |
| 2018-01-22 | $0.005659 | $0.005299 | $0.005515 | $0.005083 |
| 2018-01-23 | $0.005299 | $0.006189 | $0.006298 | $0.005321 |
| 2018-01-24 | $0.006187 | $0.006515 | $0.006629 | $0.006286 |
| 2018-01-25 | $0.006514 | $0.007711 | $0.007823 | $0.006258 |
| 2018-01-26 | $0.007711 | $0.007329 | $0.008217 | $0.006551 |
| 2018-01-27 | $0.007329 | $0.007220 | $0.007793 | $0.006761 |
| 2018-01-28 | $0.007220 | $0.007178 | $0.007531 | $0.006943 |
| 2018-01-29 | $0.007178 | $0.006853 | $0.007077 | $0.006628 |
| 2018-01-30 | $0.006853 | $0.005458 | $0.006267 | $0.005357 |
| 2018-01-31 | $0.005458 | $0.006238 | $0.006647 | $0.005523 |
| 2018-02-01 | $0.006238 | $0.005469 | $0.005651 | $0.005195 |
| 2018-02-02 | $0.005469 | $0.005322 | $0.005589 | $0.005056 |
| 2018-02-03 | $0.005324 | $0.005736 | $0.006013 | $0.005366 |
| 2018-02-04 | $0.005736 | $0.005095 | $0.005095 | $0.0049310 |
| 2018-02-05 | $0.005095 | $0.0043010 | $0.0044400 | $0.0042320 |
| 2018-02-06 | $0.0043010 | $0.005391 | $0.006084 | $0.0047750 |
| 2018-02-07 | $0.005391 | $0.005543 | $0.005543 | $0.005163 |
| 2018-02-08 | $0.005543 | $0.005865 | $0.006030 | $0.005617 |
| 2018-02-09 | $0.005864 | $0.006175 | $0.006262 | $0.006001 |
| 2018-02-10 | $0.006175 | $0.006170 | $0.006256 | $0.005913 |
| 2018-02-11 | $0.006170 | $0.005821 | $0.006063 | $0.005578 |
| 2018-02-12 | $0.005821 | $0.006327 | $0.006505 | $0.006327 |
| 2018-02-13 | $0.006327 | $0.006579 | $0.006665 | $0.005981 |
| 2018-02-14 | $0.006579 | $0.007778 | $0.007778 | $0.007114 |
| 2018-02-15 | $0.007778 | $0.007927 | $0.008830 | $0.007525 |
| 2018-02-16 | $0.007927 | $0.006928 | $0.008049 | $0.006521 |
| 2018-02-17 | $0.006928 | $0.007324 | $0.007546 | $0.007102 |
| 2018-02-18 | $0.007324 | $0.006355 | $0.006875 | $0.006250 |
| 2018-02-19 | $0.006459 | $0.006150 | $0.007045 | $0.006150 |
| 2018-02-20 | $0.006150 | $0.005628 | $0.006304 | $0.005178 |
| 2018-02-21 | $0.005628 | $0.005346 | $0.005346 | $0.005031 |
| 2018-02-22 | $0.005346 | $0.006795 | $0.006795 | $0.0049240 |
| 2018-02-23 | $0.006795 | $0.009158 | $0.0099720 | $0.007021 |
| 2018-02-24 | $0.009158 | $0.009026 | $0.009220 | $0.008638 |
| 2018-02-25 | $0.009026 | $0.009898 | $0.0099950 | $0.008745 |
| 2018-02-26 | $0.009898 | $0.0294300 | $0.0392400 | $0.0106400 |
| 2018-02-27 | $0.0294300 | $0.0215100 | $0.0307200 | $0.0193900 |
| 2018-02-28 | $0.0215100 | $0.0204600 | $0.0211900 | $0.0198400 |
| 2018-03-01 | $0.0204600 | $0.0201100 | $0.0216400 | $0.0174900 |
| 2018-03-02 | $0.0201100 | $0.0199900 | $0.0203200 | $0.0181100 |
| 2018-03-03 | $0.0199900 | $0.0197200 | $0.0216700 | $0.0180000 |
| 2018-03-04 | $0.0197200 | $0.0112700 | $0.0199000 | $0.0109300 |
| 2018-03-05 | $0.0112700 | $0.0133900 | $0.0152200 | $0.008009 |
| 2018-03-06 | $0.0133900 | $0.0121300 | $0.0128800 | $0.0107400 |
| 2018-03-07 | $0.0121300 | $0.0113200 | $0.0119100 | $0.0105200 |
| 2018-03-08 | $0.0113200 | $0.0103400 | $0.0108100 | $0.0100600 |
| 2018-03-09 | $0.0103400 | $0.0107300 | $0.0110100 | $0.0102700 |
| 2018-03-10 | $0.0107300 | $0.0110800 | $0.0112600 | $0.0102000 |
| 2018-03-11 | $0.0110800 | $0.0126900 | $0.0147900 | $0.0119300 |
| 2018-03-12 | $0.0126900 | $0.0128000 | $0.0130700 | $0.0116100 |
| 2018-03-13 | $0.0128000 | $0.0141100 | $0.0145600 | $0.0124600 |
| 2018-03-14 | $0.0141100 | $0.0139700 | $0.0142200 | $0.0126600 |
| 2018-03-15 | $0.0139700 | $0.0138900 | $0.0141400 | $0.0135600 |
| 2018-03-16 | $0.0138900 | $0.0162400 | $0.0162400 | $0.0136700 |
| 2018-03-17 | $0.0162400 | $0.0159200 | $0.0164000 | $0.0147400 |
| 2018-03-18 | $0.0159200 | $0.0179900 | $0.0197200 | $0.0166000 |
| 2018-03-19 | $0.0179900 | $0.0143100 | $0.0198300 | $0.0120700 |
| 2018-03-20 | $0.0143100 | $0.0174000 | $0.0180200 | $0.009545 |
| 2018-03-21 | $0.0174000 | $0.0166600 | $0.0175600 | $0.0158600 |
| 2018-03-22 | $0.0166600 | $0.0170100 | $0.0174500 | $0.0155300 |
| 2018-03-23 | $0.0170100 | $0.0179600 | $0.0182300 | $0.0171500 |
| 2018-03-24 | $0.0179600 | $0.0172700 | $0.0174400 | $0.0168400 |
| 2018-03-25 | $0.0172700 | $0.0171200 | $0.0172800 | $0.0168600 |
| 2018-03-26 | $0.0171100 | $0.0176900 | $0.0179300 | $0.0164700 |
| 2018-03-27 | $0.0176900 | $0.0172600 | $0.0179600 | $0.0169400 |
| 2018-03-28 | $0.0172600 | $0.0183100 | $0.0183100 | $0.0175900 |
| 2018-03-29 | $0.0183100 | $0.0172700 | $0.0174100 | $0.0161300 |
| 2018-03-30 | $0.0172700 | $0.0166500 | $0.0174800 | $0.0155600 |
| 2018-03-31 | $0.0166500 | $0.0170100 | $0.0170800 | $0.0166700 |
| 2018-04-01 | $0.0170100 | $0.0170200 | $0.0170900 | $0.0166800 |
| 2018-04-02 | $0.0170200 | $0.0172600 | $0.0176200 | $0.0171200 |
| 2018-04-03 | $0.0172600 | $0.0185900 | $0.0185900 | $0.0181400 |
| 2018-04-04 | $0.0185900 | $0.0174500 | $0.0174500 | $0.0168300 |
| 2018-04-05 | $0.0174500 | $0.0195600 | $0.0201000 | $0.0173800 |
| 2018-04-06 | $0.0195600 | $0.0230200 | $0.0232200 | $0.0185100 |
| 2018-04-07 | $0.0230200 | $0.0274600 | $0.0276700 | $0.0223400 |
| 2018-04-08 | $0.0274600 | $0.0274900 | $0.0279900 | $0.0262300 |
| 2018-04-09 | $0.0274900 | $0.0264800 | $0.0267500 | $0.0262800 |
| 2018-04-10 | $0.0264800 | $0.0272100 | $0.0273500 | $0.0266600 |
| 2018-04-11 | $0.0272100 | $0.0280500 | $0.0280500 | $0.0275600 |
| 2018-04-12 | $0.0280500 | $0.0347200 | $0.0356000 | $0.0318700 |
| 2018-04-13 | $0.0347200 | $0.0334100 | $0.0346000 | $0.0332600 |
| 2018-04-14 | $0.0334100 | $0.0288800 | $0.0341800 | $0.0227000 |
| 2018-04-15 | $0.0288800 | $0.0310800 | $0.0330900 | $0.0261400 |
| 2018-04-16 | $0.0310800 | $0.0303800 | $0.0312700 | $0.0290900 |
| 2018-04-17 | $0.0303800 | $0.0289100 | $0.0305000 | $0.0289100 |
| 2018-04-18 | $0.0289100 | $0.0289100 | $0.0303800 | $0.0270300 |
| 2018-04-19 | $0.0289100 | $0.0269800 | $0.0293100 | $0.0251500 |
| 2018-04-20 | $0.0269800 | $0.0301800 | $0.0307100 | $0.0275200 |
| 2018-04-21 | $0.0301800 | $0.0276100 | $0.0307400 | $0.0254700 |
| 2018-04-22 | $0.0276100 | $0.0270900 | $0.0282300 | $0.0265600 |
| 2018-04-23 | $0.0270900 | $0.0279800 | $0.0282500 | $0.0265500 |
| 2018-04-24 | $0.0279800 | $0.0272300 | $0.0301300 | $0.0271300 |
| 2018-04-25 | $0.0272300 | $0.0217400 | $0.0255600 | $0.0214700 |
| 2018-04-26 | $0.0217400 | $0.0213500 | $0.0240400 | $0.0213500 |
| 2018-04-27 | $0.0213600 | $0.0209200 | $0.0215400 | $0.0182300 |
| 2018-04-28 | $0.0209200 | $0.0247800 | $0.0280500 | $0.0215100 |
| 2018-04-29 | $0.0247800 | $0.0241800 | $0.0258700 | $0.0236100 |
| 2018-04-30 | $0.0241800 | $0.0241400 | $0.0247900 | $0.0221000 |
| 2018-05-01 | $0.0241400 | $0.0216900 | $0.0240500 | $0.0209700 |
| 2018-05-02 | $0.0216900 | $0.0221600 | $0.0229900 | $0.0205000 |
| 2018-05-03 | $0.0221600 | $0.0219300 | $0.0236800 | $0.0218300 |
| 2018-05-04 | $0.0219300 | $0.0200800 | $0.0218200 | $0.0184300 |
| 2018-05-05 | $0.0200800 | $0.0196900 | $0.0203800 | $0.0189000 |
| 2018-05-06 | $0.0196900 | $0.0188100 | $0.0196800 | $0.0186100 |
| 2018-05-07 | $0.0188100 | $0.0166900 | $0.0186600 | $0.0162200 |
| 2018-05-08 | $0.0166900 | $0.0170100 | $0.0170100 | $0.0159100 |
| 2018-05-09 | $0.0170100 | $0.0187400 | $0.0190200 | $0.0170600 |
| 2018-05-10 | $0.0187400 | $0.0174300 | $0.0181500 | $0.0164400 |
| 2018-05-11 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0157500 |
| 2018-05-12 | $0.0174300 | $0.0171400 | $0.0175700 | $0.0159500 |
| 2018-05-13 | $0.0171500 | $0.0175100 | $0.0175900 | $0.0169800 |
| 2018-05-14 | $0.0175100 | $0.0170900 | $0.0175200 | $0.0170900 |
| 2018-05-15 | $0.0170900 | $0.0169600 | $0.0170500 | $0.0161100 |
| 2018-05-16 | $0.0169600 | $0.0168600 | $0.0168600 | $0.0158600 |
| 2018-05-17 | $0.0168500 | $0.0161400 | $0.0163000 | $0.0161400 |
| 2018-05-18 | $0.0161400 | $0.0165800 | $0.0168300 | $0.0163300 |
| 2018-05-19 | $0.0165800 | $0.0167500 | $0.0167500 | $0.0164200 |
| 2018-05-20 | $0.0167500 | $0.0171500 | $0.0173200 | $0.0170700 |
| 2018-05-21 | $0.0171500 | $0.0172600 | $0.0172600 | $0.0166700 |
| 2018-05-22 | $0.0172600 | $0.0191800 | $0.0235000 | $0.0160700 |
| 2018-05-23 | $0.0191800 | $0.009007 | $0.0188400 | $0.006755 |
| 2018-05-24 | $0.009007 | $0.007509 | $0.009633 | $0.006371 |
| 2018-05-25 | $0.007509 | $0.005906 | $0.007401 | $0.005831 |
| 2018-05-26 | $0.005906 | $0.006546 | $0.008826 | $0.005810 |
| 2018-05-27 | $0.006546 | $0.005890 | $0.006994 | $0.005522 |
| 2018-05-28 | $0.005890 | $0.005482 | $0.006122 | $0.0046270 |
| 2018-05-29 | $0.005339 | $0.005980 | $0.006055 | $0.005531 |
| 2018-05-30 | $0.005980 | $0.005914 | $0.006506 | $0.005619 |
| 2018-05-31 | $0.005914 | $0.005402 | $0.006227 | $0.005026 |
| 2018-06-01 | $0.005401 | $0.005045 | $0.005497 | $0.0048950 |
| 2018-06-02 | $0.005045 | $0.0046620 | $0.005274 | $0.0044330 |
| 2018-06-03 | $0.0046620 | $0.0042460 | $0.0047860 | $0.0041690 |
| 2018-06-04 | $0.0042460 | $0.0040520 | $0.0044270 | $0.0033760 |
| 2018-06-05 | $0.0040520 | $0.0038910 | $0.0042720 | $0.0036620 |
| 2018-06-06 | $0.0038910 | $0.0033710 | $0.0039080 | $0.0032180 |
| 2018-06-07 | $0.0033710 | $0.0041580 | $0.0042350 | $0.0033110 |
| 2018-06-08 | $0.0041580 | $0.005339 | $0.005797 | $0.0041190 |
| 2018-06-09 | $0.005339 | $0.0045830 | $0.005260 | $0.0042830 |
| 2018-06-10 | $0.0045830 | $0.0042670 | $0.0049450 | $0.0036580 |
| 2018-06-11 | $0.0042670 | $0.0042010 | $0.0044080 | $0.0039950 |
| 2018-06-12 | $0.0042010 | $0.0042620 | $0.005246 | $0.0038030 |
| 2018-06-13 | $0.0042620 | $0.0041020 | $0.0041020 | $0.0038490 |
| 2018-06-14 | $0.0041020 | $0.0042520 | $0.0043180 | $0.0041850 |
| 2018-06-15 | $0.0042520 | $0.0040300 | $0.0040940 | $0.0038380 |
| 2018-06-16 | $0.0040300 | $0.0040320 | $0.0041620 | $0.0039670 |
| 2018-06-17 | $0.0040320 | $0.0040040 | $0.0040680 | $0.0038100 |
| 2018-06-18 | $0.0040040 | $0.0046330 | $0.0049690 | $0.0041630 |
| 2018-06-19 | $0.0046330 | $0.0042470 | $0.0046510 | $0.0041120 |
| 2018-06-20 | $0.0042470 | $0.0041240 | $0.0043950 | $0.0040570 |
| 2018-06-21 | $0.0041240 | $0.0040320 | $0.0041670 | $0.0038310 |
| 2018-06-22 | $0.0040320 | $0.0036910 | $0.0038120 | $0.0035100 |
| 2018-06-23 | $0.0036910 | $0.0039470 | $0.0041320 | $0.0037620 |
| 2018-06-24 | $0.0039460 | $0.0039410 | $0.0041870 | $0.0038180 |
| 2018-06-25 | $0.0039410 | $0.0040070 | $0.0042570 | $0.0038810 |
| 2018-06-26 | $0.0040070 | $0.0036530 | $0.0039570 | $0.0035920 |
| 2018-06-27 | $0.0036550 | $0.0036240 | $0.0039310 | $0.0036240 |
| 2018-06-28 | $0.0036240 | $0.0035810 | $0.0036400 | $0.0034640 |
| 2018-06-29 | $0.0035810 | $0.0036600 | $0.0037840 | $0.0034740 |
| 2018-06-30 | $0.0036600 | $0.0038310 | $0.0038950 | $0.0037670 |
| 2018-07-01 | $0.0038310 | $0.0034860 | $0.0038670 | $0.0034860 |
| 2018-07-02 | $0.0034880 | $0.0037710 | $0.0039030 | $0.0035720 |
| 2018-07-03 | $0.0037710 | $0.0036450 | $0.0039060 | $0.0035150 |
| 2018-07-04 | $0.0036450 | $0.0036900 | $0.0038220 | $0.0036250 |
| 2018-07-05 | $0.0036900 | $0.0036590 | $0.0037250 | $0.0035940 |
| 2018-07-06 | $0.0036590 | $0.0037630 | $0.0038290 | $0.0036310 |
| 2018-07-07 | $0.0037630 | $0.0037170 | $0.0038520 | $0.0037170 |
| 2018-07-08 | $0.0037170 | $0.0036890 | $0.0037560 | $0.0036220 |
| 2018-07-09 | $0.0036890 | $0.0036680 | $0.0037350 | $0.0036010 |
| 2018-07-10 | $0.0036680 | $0.0034690 | $0.0035320 | $0.0033430 |
| 2018-07-11 | $0.0034690 | $0.0035170 | $0.0035810 | $0.0033890 |
| 2018-07-12 | $0.0035170 | $0.0033770 | $0.0034390 | $0.0033140 |
| 2018-07-13 | $0.0033770 | $0.0033640 | $0.0033640 | $0.0033020 |
| 2018-07-14 | $0.0033640 | $0.0033220 | $0.0033850 | $0.0032600 |
| 2018-07-15 | $0.0033220 | $0.0031820 | $0.0033730 | $0.0026090 |
| 2018-07-16 | $0.0031820 | $0.0034380 | $0.0035720 | $0.0031680 |
| 2018-07-17 | $0.0034380 | $0.0037370 | $0.0038100 | $0.0035900 |
| 2018-07-18 | $0.0037370 | $0.0036920 | $0.0037660 | $0.0033230 |
| 2018-07-19 | $0.0036920 | $0.0034400 | $0.0037390 | $0.0034400 |
| 2018-07-20 | $0.0034390 | $0.0034470 | $0.0034470 | $0.0033000 |
| 2018-07-21 | $0.0034470 | $0.0037770 | $0.0037770 | $0.0034060 |
| 2018-07-22 | $0.0037770 | $0.0036990 | $0.0048090 | $0.0036990 |
| 2018-07-23 | $0.0036990 | $0.0038590 | $0.0040910 | $0.0037820 |
| 2018-07-24 | $0.0038590 | $0.0040300 | $0.0042820 | $0.0029390 |
| 2018-07-25 | $0.0040300 | $0.0030230 | $0.0039220 | $0.0020430 |
| 2018-07-26 | $0.0030230 | $0.0038100 | $0.0040480 | $0.0027780 |
| 2018-07-27 | $0.0038100 | $0.0038460 | $0.0044190 | $0.0037640 |
| 2018-07-28 | $0.0038460 | $0.0038690 | $0.0040330 | $0.0037860 |
| 2018-07-29 | $0.0038680 | $0.0039440 | $0.0039440 | $0.0038620 |
| 2018-07-30 | $0.0039440 | $0.006704 | $0.007358 | $0.0039250 |
| 2018-07-31 | $0.006704 | $0.005569 | $0.0116000 | $0.0044860 |
| 2018-08-01 | $0.005570 | $0.005252 | $0.006774 | $0.0049470 |
| 2018-08-02 | $0.005252 | $0.005430 | $0.005657 | $0.0049780 |
| 2018-08-03 | $0.005430 | $0.005637 | $0.005786 | $0.005341 |
| 2018-08-04 | $0.005637 | $0.006106 | $0.006106 | $0.005334 |
| 2018-08-05 | $0.006106 | $0.006479 | $0.006761 | $0.005916 |
| 2018-08-06 | $0.006479 | $0.006529 | $0.007501 | $0.006112 |
| 2018-08-07 | $0.006529 | $0.006185 | $0.006454 | $0.005984 |
| 2018-08-08 | $0.006185 | $0.005594 | $0.005782 | $0.0049020 |
| 2018-08-09 | $0.005594 | $0.005823 | $0.005889 | $0.005235 |
| 2018-08-10 | $0.005823 | $0.005292 | $0.005477 | $0.005292 |
| 2018-08-11 | $0.005292 | $0.005369 | $0.005493 | $0.005119 |
| 2018-08-12 | $0.005369 | $0.0049950 | $0.005501 | $0.0047420 |
| 2018-08-13 | $0.0049950 | $0.0049480 | $0.005261 | $0.0048230 |
| 2018-08-14 | $0.0049480 | $0.0049600 | $0.005022 | $0.0048360 |
| 2018-08-15 | $0.0049600 | $0.0042660 | $0.005019 | $0.0042660 |
| 2018-08-16 | $0.0042660 | $0.0046800 | $0.005312 | $0.0042370 |
| 2018-08-17 | $0.0046800 | $0.0047460 | $0.0049430 | $0.0046140 |
| 2018-08-18 | $0.0047460 | $0.0045480 | $0.0046760 | $0.0045480 |
| 2018-08-19 | $0.0045480 | $0.0048770 | $0.005007 | $0.0046170 |
| 2018-08-20 | $0.0048770 | $0.0047020 | $0.0047650 | $0.0045770 |
| 2018-08-21 | $0.0047030 | $0.0049980 | $0.005128 | $0.0048030 |
| 2018-08-22 | $0.0049980 | $0.0047750 | $0.0049660 | $0.0047110 |
| 2018-08-23 | $0.0047750 | $0.0049040 | $0.0049700 | $0.0047730 |
| 2018-08-24 | $0.0049040 | $0.0049650 | $0.005233 | $0.0049650 |
| 2018-08-25 | $0.0049650 | $0.005130 | $0.005265 | $0.0049950 |
| 2018-08-26 | $0.005130 | $0.005108 | $0.005108 | $0.0049730 |
| 2018-08-27 | $0.005108 | $0.005256 | $0.005325 | $0.005187 |
| 2018-08-28 | $0.005256 | $0.005319 | $0.005531 | $0.005248 |
| 2018-08-29 | $0.005319 | $0.005289 | $0.005360 | $0.005218 |
| 2018-08-30 | $0.005289 | $0.005249 | $0.005249 | $0.005109 |
| 2018-08-31 | $0.005249 | $0.005551 | $0.005622 | $0.005200 |
| 2018-09-01 | $0.005551 | $0.005619 | $0.005979 | $0.005475 |
| 2018-09-02 | $0.005619 | $0.005476 | $0.005768 | $0.005476 |
| 2018-09-03 | $0.005476 | $0.005380 | $0.005453 | $0.005307 |
| 2018-09-04 | $0.005380 | $0.005380 | $0.005527 | $0.005159 |
| 2018-09-05 | $0.005380 | $0.0047610 | $0.0049620 | $0.0043580 |
| 2018-09-06 | $0.0047610 | $0.0048210 | $0.0048210 | $0.0044300 |
| 2018-09-07 | $0.0048210 | $0.0046810 | $0.0048090 | $0.0046160 |
| 2018-09-08 | $0.0046820 | $0.0045880 | $0.0046500 | $0.0045260 |
| 2018-09-09 | $0.0045880 | $0.0044990 | $0.0046870 | $0.0041870 |
| 2018-09-10 | $0.0044990 | $0.0046170 | $0.0047430 | $0.0045540 |
| 2018-09-11 | $0.0046170 | $0.0045960 | $0.0047220 | $0.0044700 |
| 2018-09-12 | $0.0045960 | $0.0046260 | $0.0046890 | $0.0045630 |
| 2018-09-13 | $0.0046260 | $0.0047390 | $0.0047390 | $0.0046090 |
| 2018-09-14 | $0.0047390 | $0.0046050 | $0.0047350 | $0.0045400 |
| 2018-09-15 | $0.0046050 | $0.0046310 | $0.0046960 | $0.0045650 |
| 2018-09-16 | $0.0046310 | $0.0045520 | $0.0046820 | $0.0044220 |
| 2018-09-17 | $0.0045520 | $0.0041950 | $0.0044460 | $0.0041330 |
| 2018-09-18 | $0.0041950 | $0.0041250 | $0.0044430 | $0.0040620 |
| 2018-09-19 | $0.0041250 | $0.0040310 | $0.0042230 | $0.0038390 |
| 2018-09-20 | $0.0040310 | $0.0040990 | $0.0043590 | $0.0039040 |
| 2018-09-21 | $0.0040990 | $0.0043950 | $0.0045310 | $0.0041920 |
| 2018-09-22 | $0.0043950 | $0.0042990 | $0.0045670 | $0.0042310 |
| 2018-09-23 | $0.0042990 | $0.0043570 | $0.0044240 | $0.0042230 |
| 2018-09-24 | $0.0043570 | $0.0044770 | $0.0046080 | $0.0040820 |
| 2018-09-25 | $0.0044770 | $0.0046350 | $0.0046350 | $0.0042490 |
| 2018-09-26 | $0.0046350 | $0.0049760 | $0.005170 | $0.0045880 |
| 2018-09-27 | $0.0049760 | $0.005081 | $0.005282 | $0.005015 |
| 2018-09-28 | $0.005081 | $0.005308 | $0.005375 | $0.0049770 |
| 2018-09-29 | $0.005308 | $0.006009 | $0.006141 | $0.005151 |
| 2018-09-30 | $0.006009 | $0.005829 | $0.006226 | $0.005233 |
| 2018-10-01 | $0.005829 | $0.005276 | $0.005804 | $0.005276 |
| 2018-10-02 | $0.005276 | $0.005220 | $0.005481 | $0.005025 |
| 2018-10-03 | $0.005220 | $0.005129 | $0.005389 | $0.005064 |
| 2018-10-04 | $0.005129 | $0.005198 | $0.005264 | $0.005066 |
| 2018-10-05 | $0.005198 | $0.005240 | $0.005306 | $0.005107 |
| 2018-10-06 | $0.005240 | $0.005206 | $0.005272 | $0.005074 |
| 2018-10-07 | $0.005206 | $0.005083 | $0.005215 | $0.005083 |
| 2018-10-08 | $0.005083 | $0.005054 | $0.005254 | $0.005054 |
| 2018-10-09 | $0.005054 | $0.0049080 | $0.005106 | $0.0049080 |
| 2018-10-10 | $0.0049080 | $0.005133 | $0.005199 | $0.0048700 |
| 2018-10-11 | $0.005133 | $0.0047190 | $0.0049050 | $0.0047190 |
| 2018-10-12 | $0.0047190 | $0.0048760 | $0.005001 | $0.0047510 |
| 2018-10-13 | $0.0048770 | $0.0049510 | $0.005076 | $0.0048880 |
| 2018-10-14 | $0.0049510 | $0.005148 | $0.005462 | $0.0048970 |
| 2018-10-15 | $0.005148 | $0.005158 | $0.005488 | $0.0046950 |
| 2018-10-16 | $0.005158 | $0.005201 | $0.005201 | $0.005069 |
| 2018-10-17 | $0.005201 | $0.005194 | $0.005260 | $0.005128 |
| 2018-10-18 | $0.005195 | $0.005840 | $0.006813 | $0.005126 |
| 2018-10-19 | $0.005840 | $0.006405 | $0.006857 | $0.005822 |
| 2018-10-20 | $0.006405 | $0.007140 | $0.007399 | $0.006426 |
| 2018-10-21 | $0.007140 | $0.008398 | $0.008463 | $0.007161 |
| 2018-10-22 | $0.008398 | $0.008817 | $0.009077 | $0.008299 |
| 2018-10-23 | $0.008819 | $0.008476 | $0.008994 | $0.008282 |
| 2018-10-24 | $0.008477 | $0.008031 | $0.008808 | $0.008031 |
| 2018-10-25 | $0.007966 | $0.006851 | $0.008272 | $0.006527 |
| 2018-10-26 | $0.006851 | $0.007297 | $0.007297 | $0.006457 |
| 2018-10-27 | $0.007297 | $0.007052 | $0.007635 | $0.006858 |
| 2018-10-28 | $0.007052 | $0.006471 | $0.007118 | $0.006471 |
| 2018-10-29 | $0.006471 | $0.006440 | $0.006882 | $0.006061 |
| 2018-10-30 | $0.006441 | $0.006435 | $0.006625 | $0.006246 |
| 2018-10-31 | $0.006435 | $0.006406 | $0.006596 | $0.006406 |
| 2018-11-01 | $0.006406 | $0.006445 | $0.006573 | $0.006317 |
| 2018-11-02 | $0.006445 | $0.006395 | $0.006586 | $0.006395 |
| 2018-11-03 | $0.006395 | $0.006568 | $0.006695 | $0.006313 |
| 2018-11-04 | $0.006568 | $0.006596 | $0.006661 | $0.006532 |
| 2018-11-05 | $0.006596 | $0.006627 | $0.006627 | $0.006562 |
| 2018-11-06 | $0.006627 | $0.006739 | $0.006804 | $0.006545 |
| 2018-11-07 | $0.006739 | $0.006595 | $0.006791 | $0.006595 |
| 2018-11-08 | $0.006596 | $0.006253 | $0.006575 | $0.006253 |
| 2018-11-09 | $0.006253 | $0.005613 | $0.006250 | $0.005166 |
| 2018-11-10 | $0.005613 | $0.005757 | $0.006141 | $0.005437 |
| 2018-11-11 | $0.005757 | $0.005767 | $0.005896 | $0.005639 |
| 2018-11-12 | $0.005767 | $0.005483 | $0.005801 | $0.005419 |
| 2018-11-13 | $0.005483 | $0.005262 | $0.005578 | $0.005262 |
| 2018-11-14 | $0.005262 | $0.0044210 | $0.0048800 | $0.0043640 |
| 2018-11-15 | $0.0044200 | $0.0048000 | $0.005026 | $0.0043490 |
| 2018-11-16 | $0.0048000 | $0.0048040 | $0.005028 | $0.0046920 |
| 2018-11-17 | $0.0048050 | $0.0047890 | $0.0049560 | $0.0047890 |
| 2018-11-18 | $0.0047880 | $0.0049980 | $0.005054 | $0.0048290 |
| 2018-11-19 | $0.0049980 | $0.0042810 | $0.0043290 | $0.0040880 |
| 2018-11-20 | $0.0042810 | $0.0043970 | $0.0044860 | $0.0038640 |
| 2018-11-21 | $0.0043970 | $0.0045930 | $0.0047310 | $0.0045010 |
| 2018-11-22 | $0.0045930 | $0.0044070 | $0.0044940 | $0.0042770 |
| 2018-11-23 | $0.0044070 | $0.0045610 | $0.0046470 | $0.0044300 |
| 2018-11-24 | $0.0045610 | $0.0042400 | $0.0042400 | $0.0039700 |
| 2018-11-25 | $0.0042400 | $0.0045250 | $0.0048050 | $0.0042840 |
| 2018-11-26 | $0.0045250 | $0.0042390 | $0.0043140 | $0.0040120 |
| 2018-11-27 | $0.0042390 | $0.0042050 | $0.0043580 | $0.0042050 |
| 2018-11-28 | $0.0042050 | $0.0048180 | $0.0049030 | $0.0046900 |
| 2018-11-29 | $0.0048180 | $0.0046720 | $0.0049300 | $0.0045870 |
| 2018-11-30 | $0.0046730 | $0.0042500 | $0.0043710 | $0.0039290 |
| 2018-12-01 | $0.0042500 | $0.0046170 | $0.0047430 | $0.0044490 |
| 2018-12-02 | $0.0046170 | $0.0045170 | $0.0046000 | $0.0043510 |
| 2018-12-03 | $0.0045170 | $0.0042590 | $0.0042970 | $0.0041420 |
| 2018-12-04 | $0.0042590 | $0.0043430 | $0.0044620 | $0.0043040 |
| 2018-12-05 | $0.0043430 | $0.0041490 | $0.0041860 | $0.0041110 |
| 2018-12-06 | $0.0041490 | $0.0038690 | $0.0040080 | $0.0038340 |
| 2018-12-07 | $0.0038690 | $0.0041050 | $0.0041050 | $0.0037970 |
| 2018-12-08 | $0.0041050 | $0.0048110 | $0.0048450 | $0.0041190 |
| 2018-12-09 | $0.0048110 | $0.0046710 | $0.005389 | $0.0046710 |
| 2018-12-10 | $0.0046710 | $0.0044380 | $0.0048190 | $0.0040220 |
| 2018-12-11 | $0.0044380 | $0.0043190 | $0.0045230 | $0.0040470 |
| 2018-12-12 | $0.0043190 | $0.0042870 | $0.0044620 | $0.0042180 |
| 2018-12-13 | $0.0042870 | $0.0041310 | $0.0041970 | $0.0039660 |
| 2018-12-14 | $0.0041310 | $0.0041090 | $0.0042060 | $0.0040120 |
| 2018-12-15 | $0.0041090 | $0.0041700 | $0.0042020 | $0.0040410 |
| 2018-12-16 | $0.0041700 | $0.0042970 | $0.0042970 | $0.0041020 |
| 2018-12-17 | $0.0042970 | $0.0045060 | $0.0047550 | $0.0044710 |
| 2018-12-18 | $0.0045060 | $0.0046450 | $0.0047930 | $0.0046450 |
| 2018-12-19 | $0.0046450 | $0.0043720 | $0.0047450 | $0.0042220 |
| 2018-12-20 | $0.0043720 | $0.0047170 | $0.0048410 | $0.0046340 |
| 2018-12-21 | $0.0047170 | $0.0042110 | $0.0044450 | $0.0040160 |
| 2018-12-22 | $0.0042110 | $0.0044900 | $0.0044900 | $0.0043690 |
| 2018-12-23 | $0.0044900 | $0.0042080 | $0.0044890 | $0.0041280 |
| 2018-12-24 | $0.0042080 | $0.0041640 | $0.0043270 | $0.0040820 |
| 2018-12-25 | $0.0041640 | $0.0039500 | $0.0040650 | $0.0038730 |
| 2018-12-26 | $0.0039500 | $0.0040800 | $0.0042720 | $0.0038870 |
| 2018-12-27 | $0.0040800 | $0.0038650 | $0.0039010 | $0.0037550 |
| 2018-12-28 | $0.0038650 | $0.0041060 | $0.0042640 | $0.0040660 |
| 2018-12-29 | $0.0041060 | $0.0037590 | $0.0039870 | $0.0037210 |
| 2018-12-30 | $0.0037590 | $0.0038180 | $0.0040520 | $0.0038180 |
| 2018-12-31 | $0.0038180 | $0.0037850 | $0.0039720 | $0.0036720 |
| 2019-01-01 | $0.0037850 | $0.0038800 | $0.0040350 | $0.0038410 |
| 2019-01-02 | $0.0038800 | $0.0038820 | $0.0041190 | $0.0038030 |
| 2019-01-03 | $0.0038820 | $0.0038360 | $0.0039510 | $0.0036060 |
| 2019-01-04 | $0.0038360 | $0.0039520 | $0.0040680 | $0.0037580 |
| 2019-01-05 | $0.0039520 | $0.0039320 | $0.0039710 | $0.0038940 |
| 2019-01-06 | $0.0039320 | $0.0040620 | $0.0042260 | $0.0040210 |
| 2019-01-07 | $0.0040620 | $0.0040100 | $0.0040910 | $0.0039290 |
| 2019-01-08 | $0.0040100 | $0.0038390 | $0.0040410 | $0.0037980 |
| 2019-01-09 | $0.0038390 | $0.0038860 | $0.0039670 | $0.0037650 |
| 2019-01-10 | $0.0038860 | $0.0035950 | $0.0036310 | $0.0034110 |
| 2019-01-11 | $0.0035950 | $0.0035590 | $0.0038530 | $0.0034860 |
| 2019-01-12 | $0.0035590 | $0.0037010 | $0.0038110 | $0.0035540 |
| 2019-01-13 | $0.0037010 | $0.0035160 | $0.0037290 | $0.0034800 |
| 2019-01-14 | $0.0035160 | $0.0037410 | $0.0039260 | $0.0036300 |
| 2019-01-15 | $0.0037410 | $0.0036940 | $0.0037660 | $0.0036570 |
| 2019-01-16 | $0.0036940 | $0.0037530 | $0.0037900 | $0.0036800 |
| 2019-01-17 | $0.0037530 | $0.0037960 | $0.0038700 | $0.0037220 |
| 2019-01-18 | $0.0037960 | $0.0037210 | $0.0038300 | $0.0036850 |
| 2019-01-19 | $0.0037210 | $0.0038420 | $0.0038420 | $0.0037670 |
| 2019-01-20 | $0.0038420 | $0.0036750 | $0.0037460 | $0.0036390 |
| 2019-01-21 | $0.0036750 | $0.0037150 | $0.0037150 | $0.0036430 |
| 2019-01-22 | $0.0037150 | $0.0037100 | $0.0037820 | $0.0036740 |
| 2019-01-23 | $0.0037100 | $0.0046440 | $0.0046440 | $0.0036790 |
| 2019-01-24 | $0.0046440 | $0.005578 | $0.005758 | $0.0046420 |
| 2019-01-25 | $0.005578 | $0.005231 | $0.005553 | $0.005124 |
| 2019-01-26 | $0.005231 | $0.005503 | $0.005539 | $0.005251 |
| 2019-01-27 | $0.005503 | $0.005597 | $0.005597 | $0.005383 |
| 2019-01-28 | $0.005597 | $0.006078 | $0.006078 | $0.005422 |
| 2019-01-29 | $0.006078 | $0.006084 | $0.006153 | $0.005845 |
| 2019-01-30 | $0.006084 | $0.0045070 | $0.006172 | $0.0044380 |
| 2019-01-31 | $0.0045070 | $0.0044300 | $0.0046700 | $0.0037090 |
| 2019-02-01 | $0.0044300 | $0.005158 | $0.005677 | $0.0043620 |
| 2019-02-02 | $0.005158 | $0.005158 | $0.005544 | $0.0047720 |
| 2019-02-03 | $0.005158 | $0.005450 | $0.005450 | $0.005002 |
| 2019-02-04 | $0.005450 | $0.005147 | $0.005456 | $0.005078 |
| 2019-02-05 | $0.005147 | $0.005068 | $0.005275 | $0.005068 |
| 2019-02-06 | $0.005068 | $0.005024 | $0.005092 | $0.0049570 |
| 2019-02-07 | $0.005024 | $0.0049280 | $0.005029 | $0.0048270 |
| 2019-02-08 | $0.0049280 | $0.005527 | $0.005636 | $0.005234 |
| 2019-02-09 | $0.005527 | $0.005077 | $0.005515 | $0.0047480 |
| 2019-02-10 | $0.005077 | $0.0048640 | $0.005233 | $0.0047910 |
| 2019-02-11 | $0.0048640 | $0.0046950 | $0.0048390 | $0.0046590 |
| 2019-02-12 | $0.0046950 | $0.0045580 | $0.0047390 | $0.0044490 |
| 2019-02-13 | $0.0045580 | $0.0043630 | $0.0045430 | $0.0042910 |
| 2019-02-14 | $0.0043630 | $0.0044140 | $0.0045580 | $0.0042350 |
| 2019-02-15 | $0.0044140 | $0.0044200 | $0.0045280 | $0.0042760 |
| 2019-02-16 | $0.0044200 | $0.0039790 | $0.0044490 | $0.0038340 |
| 2019-02-17 | $0.0039790 | $0.0040750 | $0.0042220 | $0.0039650 |
| 2019-02-18 | $0.0040750 | $0.0043430 | $0.0045780 | $0.0042260 |
| 2019-02-19 | $0.0043430 | $0.0041990 | $0.0043560 | $0.0041600 |
| 2019-02-20 | $0.0041990 | $0.0043320 | $0.0043710 | $0.0042520 |
| 2019-02-21 | $0.0043320 | $0.0044090 | $0.0046060 | $0.0042910 |
| 2019-02-22 | $0.0044090 | $0.0043020 | $0.0046210 | $0.0042230 |
| 2019-02-23 | $0.0043020 | $0.0046880 | $0.0047300 | $0.0044810 |
| 2019-02-24 | $0.0046880 | $0.0040360 | $0.0042620 | $0.0038850 |
| 2019-02-25 | $0.0040360 | $0.0041920 | $0.0043450 | $0.0041150 |
| 2019-02-26 | $0.0041920 | $0.0042000 | $0.0042760 | $0.0041230 |
| 2019-02-27 | $0.0042000 | $0.0041750 | $0.0042520 | $0.0041370 |
| 2019-02-28 | $0.0041750 | $0.0042060 | $0.0042060 | $0.0040150 |
| 2019-03-01 | $0.0042060 | $0.0040610 | $0.0042150 | $0.0039460 |
| 2019-03-02 | $0.0040610 | $0.0040740 | $0.0041890 | $0.0040740 |
| 2019-03-03 | $0.0040740 | $0.0040410 | $0.0041170 | $0.0039270 |
| 2019-03-04 | $0.0040410 | $0.0039550 | $0.0039920 | $0.0038430 |
| 2019-03-05 | $0.0039550 | $0.0040290 | $0.0041070 | $0.0039520 |
| 2019-03-06 | $0.0040290 | $0.0039520 | $0.0040690 | $0.0038750 |
| 2019-03-07 | $0.0039520 | $0.0038830 | $0.0040380 | $0.0037270 |
| 2019-03-08 | $0.0038830 | $0.0038290 | $0.0038680 | $0.0035590 |
| 2019-03-09 | $0.0038290 | $0.0038690 | $0.0041060 | $0.0038290 |
| 2019-03-10 | $0.0038690 | $0.0037730 | $0.0039690 | $0.0036940 |
| 2019-03-11 | $0.0037730 | $0.0035650 | $0.0037200 | $0.0035650 |
| 2019-03-12 | $0.0035650 | $0.0036160 | $0.0036940 | $0.0035390 |
| 2019-03-13 | $0.0036160 | $0.0036070 | $0.0036070 | $0.0034910 |
| 2019-03-14 | $0.0036070 | $0.0034540 | $0.0036490 | $0.0034540 |
| 2019-03-15 | $0.0034540 | $0.0032990 | $0.0035340 | $0.0032590 |
| 2019-03-16 | $0.0032990 | $0.0033020 | $0.0034230 | $0.0031810 |
| 2019-03-17 | $0.0033020 | $0.0033580 | $0.0033580 | $0.0031580 |
| 2019-03-18 | $0.0033580 | $0.0033110 | $0.0033510 | $0.0032310 |
| 2019-03-19 | $0.0033110 | $0.0032190 | $0.0033400 | $0.0032190 |
| 2019-03-20 | $0.0032190 | $0.0030430 | $0.0032450 | $0.0030430 |
| 2019-03-21 | $0.0030430 | $0.0026380 | $0.0030380 | $0.0025580 |
| 2019-03-22 | $0.0026380 | $0.0032010 | $0.0037210 | $0.0023200 |
| 2019-03-23 | $0.0032010 | $0.0031260 | $0.0033260 | $0.0028850 |
| 2019-03-24 | $0.0031260 | $0.0031950 | $0.0033150 | $0.0031150 |
| 2019-03-25 | $0.0031950 | $0.0029830 | $0.0031400 | $0.0029040 |
| 2019-03-26 | $0.0029830 | $0.0029570 | $0.0029960 | $0.0027600 |
| 2019-03-27 | $0.0029570 | $0.0028320 | $0.0030340 | $0.0027510 |
| 2019-03-28 | $0.0028320 | $0.0026640 | $0.0028260 | $0.0026640 |
| 2019-03-29 | $0.0026640 | $0.0026720 | $0.0027550 | $0.0025490 |
| 2019-03-30 | $0.0026720 | $0.0025530 | $0.0027590 | $0.0024710 |
| 2019-03-31 | $0.0025530 | $0.0025910 | $0.0025910 | $0.0024680 |
| 2019-04-01 | $0.0025910 | $0.0025740 | $0.0026150 | $0.0025320 |
| 2019-04-02 | $0.0025740 | $0.0025520 | $0.0030420 | $0.0025520 |
| 2019-04-03 | $0.0025520 | $0.0022390 | $0.0026870 | $0.0022390 |
| 2019-04-04 | $0.0022390 | $0.0024570 | $0.0024570 | $0.0022110 |
| 2019-04-05 | $0.0024570 | $0.0026250 | $0.0027260 | $0.0022710 |
| 2019-04-06 | $0.0026250 | $0.0024270 | $0.0027310 | $0.0024270 |
| 2019-04-07 | $0.0024270 | $0.0023930 | $0.0026010 | $0.0022890 |
| 2019-04-08 | $0.0023930 | $0.0023820 | $0.0026470 | $0.0022240 |
| 2019-04-09 | $0.0023820 | $0.0023930 | $0.0024970 | $0.0022890 |
| 2019-04-10 | $0.0023930 | $0.0023400 | $0.0025530 | $0.0022870 |
| 2019-04-11 | $0.0023400 | $0.0021200 | $0.0023220 | $0.0021200 |
| 2019-04-12 | $0.0021200 | $0.0022360 | $0.0022870 | $0.0021340 |
| 2019-04-13 | $0.0022360 | $0.0024900 | $0.0024900 | $0.0022350 |
| 2019-04-14 | $0.0024900 | $0.0025310 | $0.0026860 | $0.0025310 |
| 2019-04-15 | $0.0025310 | $0.0024680 | $0.0025690 | $0.0023170 |
| 2019-04-16 | $0.0024680 | $0.0026590 | $0.0027110 | $0.0025540 |
| 2019-04-17 | $0.0026590 | $0.0025660 | $0.0026700 | $0.0025660 |
| 2019-04-18 | $0.0025660 | $0.0026450 | $0.0026450 | $0.0025920 |
| 2019-04-19 | $0.0026450 | $0.0027010 | $0.0029130 | $0.0025950 |
| 2019-04-20 | $0.0027010 | $0.0029290 | $0.0035150 | $0.0027160 |
| 2019-04-21 | $0.0029290 | $0.0031300 | $0.0034490 | $0.0029180 |
| 2019-04-22 | $0.0031300 | $0.0031290 | $0.0032910 | $0.0029670 |
| 2019-04-23 | $0.0031290 | $0.0034340 | $0.0035450 | $0.0032130 |
| 2019-04-24 | $0.0034340 | $0.0036550 | $0.0037090 | $0.0033820 |
| 2019-04-25 | $0.0036550 | $0.0036140 | $0.0038720 | $0.0033560 |
| 2019-04-26 | $0.0036140 | $0.0029830 | $0.0039260 | $0.0026690 |
| 2019-04-27 | $0.0029830 | $0.0029290 | $0.0031380 | $0.0025100 |
| 2019-04-28 | $0.0029310 | $0.0029530 | $0.0031110 | $0.0027420 |
| 2019-04-29 | $0.0029530 | $0.0032480 | $0.0033520 | $0.0028810 |
| 2019-04-30 | $0.0032480 | $0.0036920 | $0.0037990 | $0.0033170 |
| 2019-05-01 | $0.0036920 | $0.0042040 | $0.0048510 | $0.0037190 |
| 2019-05-02 | $0.0042040 | $0.0037950 | $0.0044010 | $0.0036850 |
| 2019-05-03 | $0.0037950 | $0.0037400 | $0.0040270 | $0.0036820 |
| 2019-05-04 | $0.0037400 | $0.0039130 | $0.0039130 | $0.0037380 |
| 2019-05-05 | $0.0039130 | $0.0036500 | $0.0038820 | $0.0036500 |
| 2019-05-06 | $0.0036500 | $0.0034490 | $0.0036210 | $0.0033910 |
| 2019-05-07 | $0.0034490 | $0.0032590 | $0.0035500 | $0.0032590 |
| 2019-05-08 | $0.0034920 | $0.0034790 | $0.0035990 | $0.0034190 |
| 2019-05-09 | $0.0034790 | $0.0032710 | $0.0036410 | $0.0032710 |
| 2019-05-10 | $0.0032710 | $0.0033060 | $0.0034970 | $0.0032430 |
| 2019-05-11 | $0.0033060 | $0.0033800 | $0.0038830 | $0.0032360 |
| 2019-05-12 | $0.0033800 | $0.0030000 | $0.0032790 | $0.0027210 |
| 2019-05-13 | $0.0030000 | $0.0027320 | $0.0034350 | $0.0027320 |
| 2019-05-14 | $0.0027320 | $0.0026330 | $0.0031120 | $0.0023940 |
| 2019-05-15 | $0.0026330 | $0.0027830 | $0.0029460 | $0.0027010 |
| 2019-05-16 | $0.0027830 | $0.0026770 | $0.0029130 | $0.0025980 |
| 2019-05-17 | $0.0026770 | $0.0025060 | $0.0028010 | $0.0023590 |
| 2019-05-18 | $0.0025060 | $0.0023980 | $0.0025430 | $0.0022520 |
| 2019-05-19 | $0.0023980 | $0.0025400 | $0.0028680 | $0.0025400 |
| 2019-05-20 | $0.0025400 | $0.0027190 | $0.0027190 | $0.0023990 |
| 2019-05-21 | $0.0027190 | $0.0024640 | $0.0027020 | $0.0023840 |
| 2019-05-22 | $0.0024640 | $0.0024410 | $0.0024410 | $0.0022880 |
| 2019-05-23 | $0.0024410 | $0.0025200 | $0.0025200 | $0.0023630 |
| 2019-05-24 | $0.0025200 | $0.0023990 | $0.0025590 | $0.0023990 |
| 2019-05-25 | $0.0023990 | $0.0024980 | $0.0024980 | $0.0024180 |
| 2019-05-26 | $0.0024980 | $0.0025310 | $0.0027920 | $0.0025310 |
| 2019-05-27 | $0.0025310 | $0.0022840 | $0.0026360 | $0.0022840 |
| 2019-05-28 | $0.0022840 | $0.0023540 | $0.0024410 | $0.0022670 |
| 2019-05-29 | $0.0023540 | $0.0025130 | $0.0026860 | $0.0020790 |
| 2019-05-30 | $0.0025130 | $0.0024000 | $0.0025660 | $0.0022350 |
| 2019-05-31 | $0.0024000 | $0.0025650 | $0.0027360 | $0.0024800 |
| 2019-06-01 | $0.0025650 | $0.0026520 | $0.0028230 | $0.0025670 |
| 2019-06-02 | $0.0026520 | $0.0027090 | $0.0028840 | $0.0027090 |
| 2019-06-03 | $0.0027090 | $0.0023530 | $0.0025970 | $0.0023530 |
| 2019-06-04 | $0.0023530 | $0.0023030 | $0.0023800 | $0.0022260 |
| 2019-06-05 | $0.0023030 | $0.0024150 | $0.0024930 | $0.0023370 |
| 2019-06-06 | $0.0024150 | $0.0026550 | $0.0029670 | $0.0024200 |
| 2019-06-07 | $0.0026550 | $0.0033610 | $0.0035210 | $0.0027210 |
| 2019-06-08 | $0.0033610 | $0.0033320 | $0.0034910 | $0.0031740 |
| 2019-06-09 | $0.0033320 | $0.0038980 | $0.0038980 | $0.0032100 |
| 2019-06-10 | $0.0038980 | $0.0044920 | $0.005374 | $0.0036900 |
| 2019-06-11 | $0.0044920 | $0.0043550 | $0.0049090 | $0.0042750 |
| 2019-06-12 | $0.0043550 | $0.0040870 | $0.0045780 | $0.0035970 |
| 2019-06-13 | $0.0040870 | $0.0040350 | $0.0045300 | $0.0036240 |
| 2019-06-14 | $0.0040350 | $0.0038250 | $0.0044340 | $0.0038250 |
| 2019-06-15 | $0.0038250 | $0.0037180 | $0.0040730 | $0.0037180 |
| 2019-06-16 | $0.0037180 | $0.0035920 | $0.0039510 | $0.0032330 |
| 2019-06-17 | $0.0035920 | $0.0044810 | $0.0046680 | $0.0037340 |
| 2019-06-18 | $0.0044810 | $0.005631 | $0.005812 | $0.0039960 |
| 2019-06-19 | $0.005631 | $0.008074 | $0.008074 | $0.005383 |
| 2019-06-20 | $0.008074 | $0.0176400 | $0.0176400 | $0.008297 |
| 2019-06-21 | $0.0176400 | $0.0188000 | $0.0313700 | $0.0176800 |
| 2019-06-22 | $0.0188000 | $0.0180700 | $0.0240500 | $0.0099410 |
| 2019-06-23 | $0.0180700 | $0.0178000 | $0.0194300 | $0.0168300 |
| 2019-06-24 | $0.0178000 | $0.0181000 | $0.0185400 | $0.0177700 |
| 2019-06-25 | $0.0181000 | $0.0189000 | $0.0196100 | $0.0187800 |
| 2019-06-26 | $0.0189000 | $0.0173000 | $0.0211800 | $0.0133000 |
| 2019-06-27 | $0.0173000 | $0.0159500 | $0.0171800 | $0.0147200 |
| 2019-06-28 | $0.0159500 | $0.0184100 | $0.0192700 | $0.0173000 |
| 2019-06-29 | $0.0184100 | $0.0168800 | $0.0177100 | $0.0165200 |
| 2019-06-30 | $0.0168800 | $0.0157200 | $0.0161500 | $0.0152900 |
| 2019-07-01 | $0.0157200 | $0.0155700 | $0.0158900 | $0.0153600 |
| 2019-07-02 | $0.0155700 | $0.0174600 | $0.0182200 | $0.0158300 |
| 2019-07-03 | $0.0174600 | $0.0197700 | $0.0197700 | $0.0174900 |
| 2019-07-04 | $0.0197700 | $0.0208600 | $0.0223100 | $0.0183000 |
| 2019-07-05 | $0.0208600 | $0.0152800 | $0.0206700 | $0.0127500 |
| 2019-07-06 | $0.0152800 | $0.0118100 | $0.0156400 | $0.0102400 |
| 2019-07-07 | $0.0118100 | $0.0120500 | $0.0132000 | $0.0113600 |
| 2019-07-08 | $0.0120500 | $0.0109400 | $0.0134000 | $0.0109400 |
| 2019-07-09 | $0.0109400 | $0.008420 | $0.0118100 | $0.006912 |
| 2019-07-10 | $0.008420 | $0.007985 | $0.008227 | $0.007017 |
| 2019-07-11 | $0.007985 | $0.007146 | $0.007600 | $0.007033 |
| 2019-07-12 | $0.007146 | $0.008022 | $0.008258 | $0.007432 |
| 2019-07-13 | $0.008022 | $0.008864 | $0.0125000 | $0.007614 |
| 2019-07-14 | $0.008864 | $0.007347 | $0.009184 | $0.007143 |
| 2019-07-15 | $0.007347 | $0.008355 | $0.008789 | $0.007704 |
| 2019-07-16 | $0.008355 | $0.008293 | $0.008387 | $0.007068 |
| 2019-07-17 | $0.008293 | $0.007660 | $0.008533 | $0.007466 |
| 2019-07-18 | $0.007660 | $0.008085 | $0.008511 | $0.007766 |
| 2019-07-19 | $0.008085 | $0.007584 | $0.008005 | $0.007373 |
| 2019-07-20 | $0.007584 | $0.007532 | $0.007854 | $0.007424 |
| 2019-07-21 | $0.007532 | $0.006881 | $0.007411 | $0.006775 |
| 2019-07-22 | $0.006881 | $0.006092 | $0.006712 | $0.006092 |
| 2019-07-23 | $0.006092 | $0.005321 | $0.006011 | $0.005124 |
| 2019-07-24 | $0.005321 | $0.005863 | $0.005961 | $0.005082 |
| 2019-07-25 | $0.005863 | $0.006424 | $0.007214 | $0.005831 |
| 2019-07-26 | $0.006424 | $0.006105 | $0.006401 | $0.005908 |
| 2019-07-27 | $0.006105 | $0.005782 | $0.005971 | $0.005592 |
| 2019-07-28 | $0.005782 | $0.005719 | $0.005910 | $0.005719 |
| 2019-07-29 | $0.005719 | $0.005609 | $0.005799 | $0.005609 |
| 2019-07-30 | $0.005609 | $0.005853 | $0.005853 | $0.005661 |
| 2019-07-31 | $0.005853 | $0.006154 | $0.006154 | $0.005953 |
| 2019-08-01 | $0.006154 | $0.005975 | $0.006094 | $0.005895 |
| 2019-08-10 | $0.005577 | $0.005195 | $0.005308 | $0.0049690 |
| 2019-08-11 | $0.005195 | $0.005194 | $0.005195 | $0.005194 |
Description
MSD Crypto ICO Description
MSD is a blockchain-based transaction ecosystem designed to improve the transaction speed and the security of crypto transactions. The MSD platform can be accessed through a web browser or a mobile application to access to the user account, create personal wallets, transfer currencies/tokens to different wallets, monitor the wallet balance and to use the currencies/tokens to pay for goods and services from the added merchants on the MSD platform.
The MSD token is an Ethereum-based ERC20 token used as a medium of exchange within the MSD network.
기술
MSD Crypto Technology
Sorry, detailed technology about MSD is not currently available
특징들
MSD Crypto Features
Sorry, detailed features about MSD is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.