MVP Coin Values MVP
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장Merculet Crypto Coin Rank 1127
웹사이트
4,327,427,964 MVP
Merculet
Merculet valuesUSD 가격 $ 0.0019
$ 0.0019
Merculet BTC 가격 0.00000003
0.00000003
Merculet 24시간 볼륨 $ 215,850
$ 215,850
Merculet 시가 총액 $ 8,161,284
$ 8,161,284
24시간 볼륨
4 BTC1 H
0.52 %
24 H
7.65 %
7 d
30.29 %
MVP 차트
Merculet 가격 차트
MVP 최고/최저 시세차트
Merculet 가격 최고/최저 시세차트
과거 데이터
Merculet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-10 | $0.0124500 | $0.0104700 | $0.0114200 | $0.009519 |
| 2018-07-11 | $0.0104700 | $0.009803 | $0.0107800 | $0.009803 |
| 2018-07-12 | $0.009803 | $0.009092 | $0.009480 | $0.009006 |
| 2018-07-13 | $0.009092 | $0.0101500 | $0.0101500 | $0.009125 |
| 2018-07-14 | $0.0101500 | $0.0112700 | $0.0112700 | $0.009763 |
| 2018-07-15 | $0.0112700 | $0.0100300 | $0.0116900 | $0.008754 |
| 2018-07-16 | $0.0100300 | $0.008665 | $0.0106800 | $0.008383 |
| 2018-07-17 | $0.008666 | $0.007820 | $0.009467 | $0.007501 |
| 2018-07-18 | $0.007820 | $0.009087 | $0.009087 | $0.007506 |
| 2018-07-19 | $0.009087 | $0.007292 | $0.008890 | $0.007288 |
| 2018-07-20 | $0.007292 | $0.006984 | $0.006984 | $0.006984 |
| 2018-07-21 | $0.006984 | $0.006731 | $0.007174 | $0.006593 |
| 2018-07-22 | $0.006731 | $0.006860 | $0.006915 | $0.005734 |
| 2018-07-23 | $0.006860 | $0.006209 | $0.006740 | $0.006205 |
| 2018-07-24 | $0.006209 | $0.006041 | $0.006717 | $0.006041 |
| 2018-07-25 | $0.006040 | $0.005702 | $0.005938 | $0.005698 |
| 2018-07-26 | $0.005703 | $0.0027260 | $0.006224 | $0.0027260 |
| 2018-07-27 | $0.0027260 | $0.0044290 | $0.006036 | $0.0027710 |
| 2018-07-28 | $0.0044290 | $0.0045450 | $0.005295 | $0.0044180 |
| 2018-07-29 | $0.0045450 | $0.005753 | $0.006760 | $0.0045220 |
| 2018-07-30 | $0.005753 | $0.0045980 | $0.006091 | $0.0045880 |
| 2018-07-31 | $0.0045980 | $0.0043240 | $0.0043630 | $0.0043240 |
| 2018-08-01 | $0.0043240 | $0.005240 | $0.005240 | $0.0042030 |
| 2018-08-02 | $0.005240 | $0.005127 | $0.005127 | $0.005127 |
| 2018-08-03 | $0.005127 | $0.0043270 | $0.005212 | $0.0042390 |
| 2018-08-04 | $0.0043270 | $0.0041870 | $0.0048950 | $0.0041870 |
| 2018-08-05 | $0.0041870 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-08-06 | $0.0042060 | $0.0048470 | $0.0048470 | $0.0041670 |
| 2018-08-07 | $0.0048470 | $0.0040700 | $0.0045240 | $0.0040700 |
| 2018-08-08 | $0.0040700 | $0.0037690 | $0.0038290 | $0.0037550 |
| 2018-08-09 | $0.0037690 | $0.0038530 | $0.0042020 | $0.0038310 |
| 2018-08-10 | $0.0038530 | $0.0026860 | $0.0038030 | $0.0026860 |
| 2018-08-11 | $0.0026860 | $0.0025760 | $0.0025920 | $0.0025760 |
| 2018-08-12 | $0.0025760 | $0.0034490 | $0.0034910 | $0.0022080 |
| 2018-08-13 | $0.0034490 | $0.0031240 | $0.0031240 | $0.0030560 |
| 2018-08-14 | $0.0031240 | $0.0019510 | $0.0030610 | $0.0019480 |
| 2018-08-15 | $0.0019510 | $0.0020190 | $0.0024780 | $0.0016870 |
| 2018-08-16 | $0.0020190 | $0.0015950 | $0.0020590 | $0.0015770 |
| 2018-08-17 | $0.0015950 | $0.0020930 | $0.0020930 | $0.0017660 |
| 2018-08-18 | $0.0020640 | $0.0014980 | $0.0019400 | $0.0014980 |
| 2018-08-19 | $0.0014980 | $0.0019510 | $0.0019510 | $0.0015220 |
| 2018-08-20 | $0.0019510 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-08-21 | $0.0015430 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-08-22 | $0.0016020 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2018-08-23 | $0.0015410 | $0.0015750 | $0.0015750 | $0.0015720 |
| 2018-08-24 | $0.0015750 | $0.0016350 | $0.0020260 | $0.0016070 |
| 2018-08-25 | $0.0016350 | $0.0023590 | $0.0023590 | $0.0016130 |
| 2018-08-26 | $0.0023590 | $0.0017360 | $0.0023320 | $0.0017360 |
| 2018-08-27 | $0.0017340 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-08-28 | $0.0018200 | $0.0018650 | $0.0018680 | $0.0018650 |
| 2018-08-29 | $0.0018650 | $0.0016450 | $0.0018220 | $0.0015590 |
| 2018-08-30 | $0.0016450 | $0.0016200 | $0.0016760 | $0.0015340 |
| 2018-08-31 | $0.0016200 | $0.0019430 | $0.0019430 | $0.0015210 |
| 2018-09-01 | $0.0019430 | $0.0016540 | $0.0020380 | $0.0015950 |
| 2018-09-02 | $0.0016540 | $0.0015340 | $0.0016820 | $0.0015050 |
| 2018-09-03 | $0.0015340 | $0.0015030 | $0.0015320 | $0.0014740 |
| 2018-09-04 | $0.0015030 | $0.0014830 | $0.0016260 | $0.0014550 |
| 2018-09-05 | $0.0014830 | $0.0012100 | $0.0013470 | $0.0011410 |
| 2018-09-06 | $0.0012100 | $0.0012620 | $0.0013080 | $0.0011020 |
| 2018-09-07 | $0.0012630 | $0.0010760 | $0.0011830 | $0.0010540 |
| 2018-09-08 | $0.0010760 | $0.0011610 | $0.0011610 | $0.0009840 |
| 2018-09-09 | $0.0011610 | $0.0010780 | $0.0011560 | $0.0010580 |
| 2018-09-10 | $0.0010780 | $0.0011040 | $0.0011040 | $0.0010450 |
| 2018-09-11 | $0.0011040 | $0.0010180 | $0.0010370 | $0.0009630 |
| 2018-09-12 | $0.0010180 | $0.0009520 | $0.0010070 | $0.0009150 |
| 2018-09-13 | $0.0009520 | $0.0010140 | $0.0011830 | $0.0010140 |
| 2018-09-14 | $0.0010140 | $0.0008360 | $0.0011070 | $0.0008360 |
| 2018-09-15 | $0.0008360 | $0.0009970 | $0.0010190 | $0.0008860 |
| 2018-09-16 | $0.0009970 | $0.0009680 | $0.0010130 | $0.0009460 |
| 2018-09-17 | $0.0009680 | $0.0008820 | $0.0009020 | $0.0008430 |
| 2018-09-18 | $0.0008820 | $0.0009380 | $0.0009790 | $0.0008750 |
| 2018-09-19 | $0.0009380 | $0.0009230 | $0.0010700 | $0.0009230 |
| 2018-09-20 | $0.0009230 | $0.0010340 | $0.0010560 | $0.0008990 |
| 2018-09-21 | $0.0010340 | $0.0009660 | $0.0011390 | $0.0009410 |
| 2018-09-22 | $0.0009660 | $0.0009150 | $0.0010110 | $0.0008670 |
| 2018-09-23 | $0.0009150 | $0.0009540 | $0.0010760 | $0.0009290 |
| 2018-09-24 | $0.0009540 | $0.0009570 | $0.0010260 | $0.0008660 |
| 2018-09-25 | $0.0009570 | $0.0008990 | $0.0009640 | $0.0008330 |
| 2018-09-26 | $0.0008990 | $0.0008350 | $0.0009000 | $0.0007930 |
| 2018-09-27 | $0.0008350 | $0.0008250 | $0.0009160 | $0.0007790 |
| 2018-09-28 | $0.0008250 | $0.0008860 | $0.0008860 | $0.0007530 |
| 2018-09-29 | $0.0008860 | $0.0007400 | $0.0009250 | $0.0007170 |
| 2018-09-30 | $0.0007400 | $0.0008140 | $0.0008140 | $0.0006740 |
| 2018-10-01 | $0.0008140 | $0.0008080 | $0.0008080 | $0.0006930 |
| 2018-10-02 | $0.0008080 | $0.0007890 | $0.0007890 | $0.0006760 |
| 2018-10-03 | $0.0007890 | $0.0007260 | $0.0008360 | $0.0007260 |
| 2018-10-04 | $0.0007260 | $0.0007540 | $0.0007540 | $0.0007320 |
| 2018-10-05 | $0.0007540 | $0.0008890 | $0.0009120 | $0.0007750 |
| 2018-10-06 | $0.0008890 | $0.0008310 | $0.0009430 | $0.0008310 |
| 2018-10-07 | $0.0008310 | $0.0008350 | $0.0009250 | $0.0008350 |
| 2018-10-08 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008260 |
| 2018-10-09 | $0.0008480 | $0.0008190 | $0.0008640 | $0.0008190 |
| 2018-10-10 | $0.0008190 | $0.0009010 | $0.0009010 | $0.0008110 |
| 2018-10-11 | $0.0009010 | $0.0007210 | $0.0007590 | $0.0007020 |
| 2018-10-12 | $0.0007210 | $0.0007060 | $0.0007840 | $0.0006860 |
| 2018-10-13 | $0.0007060 | $0.0008180 | $0.0008980 | $0.0007180 |
| 2018-10-14 | $0.0008180 | $0.0013260 | $0.0013840 | $0.0007410 |
| 2018-10-15 | $0.0013260 | $0.0011590 | $0.0014550 | $0.0008850 |
| 2018-10-16 | $0.0011590 | $0.0010930 | $0.0012190 | $0.0010090 |
| 2018-10-17 | $0.0010930 | $0.0010590 | $0.0011830 | $0.0009550 |
| 2018-10-18 | $0.0010590 | $0.0010730 | $0.0010730 | $0.0009320 |
| 2018-10-19 | $0.0010730 | $0.0009940 | $0.0010750 | $0.0008720 |
| 2018-10-20 | $0.0009940 | $0.0010660 | $0.0011890 | $0.0009020 |
| 2018-10-21 | $0.0010660 | $0.0010030 | $0.0010650 | $0.0010030 |
| 2018-10-22 | $0.0010030 | $0.0009770 | $0.0010180 | $0.0009770 |
| 2018-10-23 | $0.0009770 | $0.0010590 | $0.0010590 | $0.0009780 |
| 2018-10-24 | $0.0010590 | $0.0009740 | $0.0010550 | $0.0009740 |
| 2018-10-25 | $0.0009740 | $0.0010260 | $0.0010260 | $0.0009660 |
| 2018-10-26 | $0.0010260 | $0.0011590 | $0.0012000 | $0.0010370 |
| 2018-10-27 | $0.0011590 | $0.0012570 | $0.0012980 | $0.0011150 |
| 2018-10-28 | $0.0012570 | $0.0011820 | $0.0012830 | $0.0011000 |
| 2018-10-29 | $0.0011820 | $0.0010760 | $0.0011740 | $0.0010370 |
| 2018-10-30 | $0.0010760 | $0.0010590 | $0.0010790 | $0.0010010 |
| 2018-10-31 | $0.0010600 | $0.0010490 | $0.0011280 | $0.0010490 |
| 2018-11-01 | $0.0010490 | $0.0011130 | $0.0011920 | $0.0010330 |
| 2018-11-02 | $0.0011130 | $0.0011260 | $0.0012060 | $0.0011260 |
| 2018-11-03 | $0.0011260 | $0.0011770 | $0.0012570 | $0.0011170 |
| 2018-11-04 | $0.0011770 | $0.0009300 | $0.0012470 | $0.0007820 |
| 2018-11-05 | $0.0009300 | $0.0008390 | $0.0009440 | $0.0007970 |
| 2018-11-06 | $0.0008390 | $0.0009000 | $0.0009660 | $0.0008340 |
| 2018-11-07 | $0.0009000 | $0.0008500 | $0.0008940 | $0.0007850 |
| 2018-11-08 | $0.0008500 | $0.0007820 | $0.0008240 | $0.0007820 |
| 2018-11-09 | $0.0007820 | $0.0007750 | $0.0007960 | $0.0007750 |
| 2018-11-10 | $0.0007750 | $0.0007840 | $0.0007840 | $0.0007630 |
| 2018-11-11 | $0.0007840 | $0.0007830 | $0.0007830 | $0.0007620 |
| 2018-11-12 | $0.0007830 | $0.0007380 | $0.0007800 | $0.0007380 |
| 2018-11-13 | $0.0007380 | $0.0007430 | $0.0007640 | $0.0007220 |
| 2018-11-14 | $0.0007430 | $0.0006760 | $0.0007130 | $0.0006580 |
| 2018-11-15 | $0.0006760 | $0.0005990 | $0.0006720 | $0.0005810 |
| 2018-11-16 | $0.0005990 | $0.0006640 | $0.0006820 | $0.0005600 |
| 2018-11-17 | $0.0006640 | $0.0006270 | $0.0006620 | $0.0005920 |
| 2018-11-18 | $0.0006270 | $0.0006570 | $0.0006920 | $0.0006390 |
| 2018-11-19 | $0.0006570 | $0.0005340 | $0.0005630 | $0.0004890 |
| 2018-11-20 | $0.0005340 | $0.0003790 | $0.0005100 | $0.0003790 |
| 2018-11-21 | $0.0003790 | $0.0004370 | $0.0004370 | $0.0003680 |
| 2018-11-22 | $0.0004370 | $0.0004000 | $0.0004000 | $0.0003500 |
| 2018-11-23 | $0.0004000 | $0.0003820 | $0.0003950 | $0.0003450 |
| 2018-11-24 | $0.0003820 | $0.0003270 | $0.0003500 | $0.0003270 |
| 2018-11-25 | $0.0003270 | $0.0003620 | $0.0003740 | $0.0003270 |
| 2018-11-26 | $0.0003620 | $0.0003380 | $0.0003480 | $0.0003380 |
| 2018-11-27 | $0.0003380 | $0.0003200 | $0.0003420 | $0.0003080 |
| 2018-11-28 | $0.0003200 | $0.0003690 | $0.0004060 | $0.0003320 |
| 2018-11-29 | $0.0003690 | $0.0003410 | $0.0003520 | $0.0003170 |
| 2018-11-30 | $0.0003410 | $0.0003160 | $0.0003720 | $0.0003160 |
| 2018-12-01 | $0.0003160 | $0.0003320 | $0.0003440 | $0.0003320 |
| 2018-12-02 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-12-03 | $0.0003250 | $0.0002810 | $0.0003460 | $0.0002810 |
| 2018-12-04 | $0.0002810 | $0.0003620 | $0.0003950 | $0.0002860 |
| 2018-12-05 | $0.0003620 | $0.0003050 | $0.0003450 | $0.0003050 |
| 2018-12-06 | $0.0003050 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2018-12-07 | $0.0002890 | $0.0004310 | $0.0004310 | $0.0003000 |
| 2018-12-08 | $0.0004310 | $0.0003290 | $0.0004210 | $0.0003110 |
| 2018-12-09 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003210 |
| 2018-12-10 | $0.0003400 | $0.0002900 | $0.0003260 | $0.0002900 |
| 2018-12-11 | $0.0002900 | $0.0002820 | $0.0002990 | $0.0002730 |
| 2018-12-12 | $0.0002820 | $0.0003080 | $0.0003440 | $0.0001450 |
| 2018-12-13 | $0.0003080 | $0.0002760 | $0.0002940 | $0.0002420 |
| 2018-12-14 | $0.0002760 | $0.0002680 | $0.0002850 | $0.0002350 |
| 2018-12-15 | $0.0002680 | $0.0002530 | $0.0002780 | $0.0002530 |
| 2018-12-16 | $0.0002530 | $0.0002560 | $0.0002900 | $0.0002560 |
| 2018-12-17 | $0.0002560 | $0.0002960 | $0.0003240 | $0.0002860 |
| 2018-12-18 | $0.0002960 | $0.0003180 | $0.0003380 | $0.0003180 |
| 2018-12-19 | $0.0003180 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2018-12-20 | $0.0003020 | $0.0003260 | $0.0003610 | $0.0003260 |
| 2018-12-21 | $0.0003260 | $0.0003060 | $0.0003170 | $0.0002840 |
| 2018-12-22 | $0.0003060 | $0.0003200 | $0.0003430 | $0.0002720 |
| 2018-12-23 | $0.0003200 | $0.0003290 | $0.0003680 | $0.0003160 |
| 2018-12-24 | $0.0003290 | $0.0003100 | $0.0003520 | $0.0002820 |
| 2018-12-25 | $0.0003100 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2018-12-26 | $0.0002880 | $0.0003050 | $0.0003050 | $0.0002780 |
| 2018-12-27 | $0.0003050 | $0.0002570 | $0.0002680 | $0.0002330 |
| 2018-12-28 | $0.0002570 | $0.0002800 | $0.0003210 | $0.0002800 |
| 2018-12-29 | $0.0002800 | $0.0002610 | $0.0002880 | $0.0002610 |
| 2018-12-30 | $0.0002610 | $0.0002680 | $0.0003110 | $0.0002680 |
| 2018-12-31 | $0.0002680 | $0.0002540 | $0.0002670 | $0.0002400 |
| 2019-01-01 | $0.0002540 | $0.0003000 | $0.0003140 | $0.0002710 |
| 2019-01-02 | $0.0003000 | $0.0002980 | $0.0003290 | $0.0002820 |
| 2019-01-03 | $0.0002980 | $0.0002840 | $0.0002840 | $0.0002690 |
| 2019-01-04 | $0.0002840 | $0.0002650 | $0.0003120 | $0.0002500 |
| 2019-01-05 | $0.0002650 | $0.0002500 | $0.0002660 | $0.0002340 |
| 2019-01-06 | $0.0002500 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2019-01-07 | $0.0002540 | $0.0002590 | $0.0002890 | $0.0002430 |
| 2019-01-08 | $0.0002590 | $0.0002270 | $0.0002570 | $0.0002270 |
| 2019-01-09 | $0.0002270 | $0.0002420 | $0.0002570 | $0.0002270 |
| 2019-01-10 | $0.0002420 | $0.0002050 | $0.0002050 | $0.0001920 |
| 2019-01-11 | $0.0002050 | $0.0001910 | $0.0002040 | $0.0001910 |
| 2019-01-12 | $0.0001910 | $0.0001890 | $0.0002140 | $0.0001890 |
| 2019-01-13 | $0.0001890 | $0.0001630 | $0.0001750 | $0.0001520 |
| 2019-01-14 | $0.0001630 | $0.0001820 | $0.0001950 | $0.0001690 |
| 2019-01-15 | $0.0001820 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-16 | $0.0001700 | $0.0001600 | $0.0001720 | $0.0001600 |
| 2019-01-17 | $0.0001600 | $0.0001730 | $0.0001860 | $0.0001610 |
| 2019-01-18 | $0.0001730 | $0.0001810 | $0.0001930 | $0.0001690 |
| 2019-01-19 | $0.0001810 | $0.0001870 | $0.0002120 | $0.0001870 |
| 2019-01-20 | $0.0001870 | $0.0001780 | $0.0002010 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001980 | $0.0002220 | $0.0001750 |
| 2019-01-22 | $0.0001980 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2019-01-23 | $0.0002140 | $0.0002120 | $0.0002590 | $0.0002120 |
| 2019-01-24 | $0.0002120 | $0.0002000 | $0.0002350 | $0.0002000 |
| 2019-01-25 | $0.0002000 | $0.0002090 | $0.0002200 | $0.0001970 |
| 2019-01-26 | $0.0002090 | $0.0002210 | $0.0002440 | $0.0001860 |
| 2019-01-27 | $0.0002210 | $0.0002020 | $0.0002240 | $0.0001910 |
| 2019-01-28 | $0.0002020 | $0.0002020 | $0.0002340 | $0.0001810 |
| 2019-01-29 | $0.0002020 | $0.0001990 | $0.0002100 | $0.0001890 |
| 2019-01-30 | $0.0001990 | $0.0001960 | $0.0002070 | $0.0001850 |
| 2019-01-31 | $0.0001960 | $0.0001920 | $0.0002030 | $0.0001920 |
| 2019-02-01 | $0.0001920 | $0.0002030 | $0.0002030 | $0.0001930 |
| 2019-02-02 | $0.0002030 | $0.0002110 | $0.0002220 | $0.0002000 |
| 2019-02-03 | $0.0002110 | $0.0001930 | $0.0002040 | $0.0001820 |
| 2019-02-04 | $0.0001930 | $0.0001920 | $0.0002030 | $0.0001920 |
| 2019-02-05 | $0.0001920 | $0.0002030 | $0.0002030 | $0.0001920 |
| 2019-02-06 | $0.0002030 | $0.0002090 | $0.0002190 | $0.0001990 |
| 2019-02-07 | $0.0002090 | $0.0002190 | $0.0002190 | $0.0002090 |
| 2019-02-08 | $0.0002190 | $0.0002510 | $0.0002630 | $0.0002270 |
| 2019-02-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002390 |
| 2019-02-10 | $0.0002510 | $0.0002510 | $0.0002640 | $0.0002390 |
| 2019-02-11 | $0.0002510 | $0.0002290 | $0.0002420 | $0.0002170 |
| 2019-02-12 | $0.0002290 | $0.0002330 | $0.0002450 | $0.0002210 |
| 2019-02-13 | $0.0002330 | $0.0002200 | $0.0002450 | $0.0002080 |
| 2019-02-14 | $0.0002200 | $0.0002180 | $0.0002300 | $0.0002050 |
| 2019-02-15 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2019-02-16 | $0.0002200 | $0.0002100 | $0.0002340 | $0.0002100 |
| 2019-02-17 | $0.0002100 | $0.0002420 | $0.0002420 | $0.0002280 |
| 2019-02-18 | $0.0002420 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-19 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-02-20 | $0.0002600 | $0.0002390 | $0.0002690 | $0.0002390 |
| 2019-02-21 | $0.0002390 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-22 | $0.0002340 | $0.0002680 | $0.0002680 | $0.0002380 |
| 2019-02-23 | $0.0002680 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-24 | $0.0002870 | $0.0002140 | $0.0002400 | $0.0002020 |
| 2019-02-25 | $0.0002140 | $0.0002500 | $0.0002500 | $0.0002220 |
| 2019-02-26 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-02-27 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-02-28 | $0.0002450 | $0.0002060 | $0.0002450 | $0.0002060 |
| 2019-03-01 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-02 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-03 | $0.0002020 | $0.0001970 | $0.0001980 | $0.0001970 |
| 2019-03-04 | $0.0001970 | $0.0002070 | $0.0002300 | $0.0001900 |
| 2019-03-05 | $0.0002070 | $0.0002180 | $0.0002290 | $0.0002170 |
| 2019-03-06 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002020 |
| 2019-03-07 | $0.0002280 | $0.0002110 | $0.0002280 | $0.0002010 |
| 2019-03-08 | $0.0002110 | $0.0002150 | $0.0002200 | $0.0002020 |
| 2019-03-09 | $0.0002150 | $0.0002130 | $0.0002210 | $0.0002120 |
| 2019-03-10 | $0.0002130 | $0.0002220 | $0.0002240 | $0.0002100 |
| 2019-03-11 | $0.0002220 | $0.0002140 | $0.0002200 | $0.0002080 |
| 2019-03-12 | $0.0002140 | $0.0001920 | $0.0002270 | $0.0001870 |
| 2019-03-13 | $0.0001920 | $0.0001970 | $0.0002130 | $0.0001900 |
| 2019-03-14 | $0.0001970 | $0.0001950 | $0.0002210 | $0.0001910 |
| 2019-03-15 | $0.0001950 | $0.0002020 | $0.0002090 | $0.0001930 |
| 2019-03-16 | $0.0002020 | $0.0002000 | $0.0002080 | $0.0001960 |
| 2019-03-17 | $0.0002000 | $0.0001970 | $0.0002150 | $0.0001940 |
| 2019-03-18 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001870 |
| 2019-03-19 | $0.0001980 | $0.0001990 | $0.0002340 | $0.0001950 |
| 2019-03-20 | $0.0001990 | $0.0002000 | $0.0002240 | $0.0001980 |
| 2019-03-21 | $0.0002000 | $0.0002030 | $0.0002180 | $0.0001940 |
| 2019-03-22 | $0.0002030 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2019-03-23 | $0.0002110 | $0.0002220 | $0.0002400 | $0.0002090 |
| 2019-03-24 | $0.0002220 | $0.0002480 | $0.0002560 | $0.0002170 |
| 2019-03-25 | $0.0002480 | $0.0002610 | $0.0002680 | $0.0002200 |
| 2019-03-26 | $0.0002610 | $0.0002740 | $0.0002810 | $0.0002550 |
| 2019-03-27 | $0.0002740 | $0.0002830 | $0.0002880 | $0.0002410 |
| 2019-03-28 | $0.0002830 | $0.0003090 | $0.0003210 | $0.0002780 |
| 2019-03-29 | $0.0003090 | $0.0003180 | $0.0003510 | $0.0003050 |
| 2019-03-30 | $0.0003180 | $0.0003600 | $0.0003740 | $0.0003020 |
| 2019-03-31 | $0.0003600 | $0.0004610 | $0.0005650 | $0.0003560 |
| 2019-04-01 | $0.0004610 | $0.0005940 | $0.0006950 | $0.0004310 |
| 2019-04-02 | $0.0005940 | $0.0006400 | $0.0007160 | $0.0005440 |
| 2019-04-03 | $0.0006400 | $0.0005850 | $0.0006590 | $0.0004720 |
| 2019-04-04 | $0.0005850 | $0.0005780 | $0.0007050 | $0.0005230 |
| 2019-04-05 | $0.0005780 | $0.0005470 | $0.0006090 | $0.0004860 |
| 2019-04-06 | $0.0005470 | $0.0005000 | $0.0005470 | $0.0004950 |
| 2019-04-07 | $0.0005000 | $0.0005580 | $0.0006500 | $0.0005180 |
| 2019-04-08 | $0.0005580 | $0.0005220 | $0.0005760 | $0.0005000 |
| 2019-04-09 | $0.0005220 | $0.0006190 | $0.0006400 | $0.0005080 |
| 2019-04-10 | $0.0006190 | $0.0005320 | $0.0007200 | $0.0004680 |
| 2019-04-11 | $0.0005320 | $0.0004610 | $0.0005400 | $0.0003970 |
| 2019-04-12 | $0.0004610 | $0.0005050 | $0.0005180 | $0.0004050 |
| 2019-04-13 | $0.0005050 | $0.0004410 | $0.0005710 | $0.0004110 |
| 2019-04-14 | $0.0004410 | $0.0004720 | $0.0004860 | $0.0004450 |
| 2019-04-15 | $0.0004720 | $0.0004500 | $0.0004910 | $0.0004230 |
| 2019-04-16 | $0.0004500 | $0.0004490 | $0.0004870 | $0.0004390 |
| 2019-04-17 | $0.0004490 | $0.0004590 | $0.0005040 | $0.0004310 |
| 2019-04-18 | $0.0004590 | $0.0004730 | $0.0004980 | $0.0004280 |
| 2019-04-19 | $0.0004730 | $0.0004560 | $0.0004890 | $0.0004510 |
| 2019-04-20 | $0.0004560 | $0.0004230 | $0.0004660 | $0.0003700 |
| 2019-04-21 | $0.0004230 | $0.0004120 | $0.0004210 | $0.0003800 |
| 2019-04-22 | $0.0004120 | $0.0004090 | $0.0004560 | $0.0003680 |
| 2019-04-23 | $0.0004090 | $0.0004130 | $0.0004880 | $0.0003910 |
| 2019-04-24 | $0.0004130 | $0.0004150 | $0.0004400 | $0.0003440 |
| 2019-04-25 | $0.0004150 | $0.0003870 | $0.0004020 | $0.0003170 |
| 2019-04-26 | $0.0003870 | $0.0003930 | $0.0004290 | $0.0003720 |
| 2019-04-27 | $0.0003930 | $0.0004160 | $0.0004400 | $0.0003960 |
| 2019-04-28 | $0.0004190 | $0.0004080 | $0.0004300 | $0.0003570 |
| 2019-04-29 | $0.0004080 | $0.0004100 | $0.0004260 | $0.0003730 |
| 2019-04-30 | $0.0004100 | $0.0004210 | $0.0004460 | $0.0004090 |
| 2019-05-01 | $0.0004210 | $0.0004310 | $0.0004420 | $0.0004070 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004500 | $0.0003900 |
| 2019-05-03 | $0.0004400 | $0.0004980 | $0.0005050 | $0.0004530 |
| 2019-05-04 | $0.0004980 | $0.0004780 | $0.0005100 | $0.0004450 |
| 2019-05-05 | $0.0004780 | $0.0004640 | $0.0004870 | $0.0004440 |
| 2019-05-06 | $0.0004640 | $0.0004690 | $0.0005000 | $0.0004640 |
| 2019-05-07 | $0.0004690 | $0.0005290 | $0.0006540 | $0.0004550 |
| 2019-05-08 | $0.0005290 | $0.0005110 | $0.0006050 | $0.0004830 |
| 2019-05-09 | $0.0005110 | $0.0004490 | $0.0005600 | $0.0004310 |
| 2019-05-10 | $0.0004490 | $0.0004400 | $0.0005140 | $0.0004310 |
| 2019-05-11 | $0.0004400 | $0.0004580 | $0.0005120 | $0.0004060 |
| 2019-05-12 | $0.0004580 | $0.0004800 | $0.0005490 | $0.0004360 |
| 2019-05-13 | $0.0004800 | $0.0005560 | $0.0007090 | $0.0004720 |
| 2019-05-14 | $0.0005560 | $0.0006640 | $0.0010030 | $0.0005930 |
| 2019-05-15 | $0.0006640 | $0.0008280 | $0.0009120 | $0.0006320 |
| 2019-05-16 | $0.0008280 | $0.0006900 | $0.0009020 | $0.0006800 |
| 2019-05-17 | $0.0006900 | $0.0006540 | $0.0007300 | $0.0006140 |
| 2019-05-18 | $0.0006540 | $0.0006860 | $0.0007000 | $0.0006150 |
| 2019-05-19 | $0.0006860 | $0.0006860 | $0.0007830 | $0.0006810 |
| 2019-05-20 | $0.0006860 | $0.0006500 | $0.0006710 | $0.0006280 |
| 2019-05-21 | $0.0006500 | $0.0006530 | $0.0006910 | $0.0006450 |
| 2019-05-22 | $0.0006530 | $0.0006160 | $0.0006330 | $0.0005550 |
| 2019-05-23 | $0.0006160 | $0.0006440 | $0.0006880 | $0.0005550 |
| 2019-05-24 | $0.0006440 | $0.0007160 | $0.0007290 | $0.0006490 |
| 2019-05-25 | $0.0007160 | $0.0006740 | $0.0007240 | $0.0006210 |
| 2019-05-26 | $0.0006740 | $0.0010920 | $0.0012370 | $0.0007140 |
| 2019-05-27 | $0.0010920 | $0.0013020 | $0.0015330 | $0.0009510 |
| 2019-05-28 | $0.0013020 | $0.0018870 | $0.0021770 | $0.0012600 |
| 2019-05-29 | $0.0018870 | $0.0017280 | $0.0021490 | $0.0014940 |
| 2019-05-30 | $0.0017280 | $0.0014710 | $0.0017020 | $0.0013210 |
| 2019-05-31 | $0.0014710 | $0.0018000 | $0.0018020 | $0.0011740 |
| 2019-06-01 | $0.0018000 | $0.0014450 | $0.0017970 | $0.0013020 |
| 2019-06-02 | $0.0014450 | $0.0013140 | $0.0015320 | $0.0010880 |
| 2019-06-03 | $0.0013140 | $0.0011180 | $0.0012260 | $0.0010380 |
| 2019-06-04 | $0.0011180 | $0.0011670 | $0.0011810 | $0.0010010 |
| 2019-06-05 | $0.0011670 | $0.0011370 | $0.0012680 | $0.0010260 |
| 2019-06-06 | $0.0011370 | $0.0012020 | $0.0012120 | $0.0011300 |
| 2019-06-07 | $0.0012020 | $0.0017470 | $0.0017490 | $0.0011950 |
| 2019-06-08 | $0.0017470 | $0.0014980 | $0.0018750 | $0.0014030 |
| 2019-06-09 | $0.0014980 | $0.0015440 | $0.0016250 | $0.0013750 |
| 2019-06-10 | $0.0015440 | $0.0015600 | $0.0016610 | $0.0010660 |
| 2019-06-11 | $0.0015600 | $0.0015910 | $0.0015980 | $0.0015030 |
| 2019-06-12 | $0.0015910 | $0.0020940 | $0.0021440 | $0.0016230 |
| 2019-06-13 | $0.0020940 | $0.0034280 | $0.0040710 | $0.0020230 |
| 2019-06-14 | $0.0034280 | $0.0031230 | $0.0038930 | $0.0029200 |
| 2019-06-15 | $0.0031230 | $0.0032630 | $0.0033140 | $0.0028380 |
| 2019-06-16 | $0.0032630 | $0.0028220 | $0.0032630 | $0.0027520 |
| 2019-06-17 | $0.0028220 | $0.0032270 | $0.0038900 | $0.0028760 |
| 2019-06-18 | $0.0032270 | $0.0028430 | $0.0035290 | $0.0027460 |
| 2019-06-19 | $0.0028430 | $0.0032500 | $0.0034970 | $0.0028920 |
| 2019-06-20 | $0.0032500 | $0.0032090 | $0.0033020 | $0.0030950 |
| 2019-06-21 | $0.0032090 | $0.0029370 | $0.0034900 | $0.0028920 |
| 2019-06-22 | $0.0029370 | $0.0029050 | $0.0031190 | $0.0024130 |
| 2019-06-23 | $0.0029050 | $0.0025270 | $0.0030950 | $0.0024770 |
| 2019-06-24 | $0.0025270 | $0.0026890 | $0.0027760 | $0.0025580 |
| 2019-06-25 | $0.0026890 | $0.0027220 | $0.0028740 | $0.0024180 |
| 2019-06-26 | $0.0027220 | $0.0028170 | $0.0033340 | $0.0027700 |
| 2019-06-27 | $0.0028170 | $0.0023380 | $0.0025580 | $0.0021670 |
| 2019-06-28 | $0.0023380 | $0.0024590 | $0.0025400 | $0.0019680 |
| 2019-06-29 | $0.0024590 | $0.0022780 | $0.0025260 | $0.0021510 |
| 2019-06-30 | $0.0022780 | $0.0018980 | $0.0020830 | $0.0018020 |
| 2019-07-01 | $0.0018980 | $0.0017970 | $0.0020240 | $0.0017240 |
| 2019-07-02 | $0.0017970 | $0.0017640 | $0.0018310 | $0.0015020 |
| 2019-07-03 | $0.0017640 | $0.0022240 | $0.0023930 | $0.0016470 |
| 2019-07-04 | $0.0022240 | $0.0026530 | $0.0028900 | $0.0019560 |
| 2019-07-05 | $0.0026530 | $0.0024590 | $0.0028590 | $0.0022170 |
| 2019-07-06 | $0.0024590 | $0.0022120 | $0.0024680 | $0.0021630 |
| 2019-07-07 | $0.0022120 | $0.0022310 | $0.0026970 | $0.0021790 |
| 2019-07-08 | $0.0022310 | $0.0021460 | $0.0026260 | $0.0021460 |
| 2019-07-09 | $0.0021460 | $0.0025860 | $0.0030360 | $0.0020630 |
| 2019-07-10 | $0.0025860 | $0.0022370 | $0.0030250 | $0.0022250 |
| 2019-07-11 | $0.0022370 | $0.0022240 | $0.0023930 | $0.0019820 |
| 2019-07-12 | $0.0022240 | $0.0022690 | $0.0025610 | $0.0022060 |
| 2019-07-13 | $0.0022690 | $0.0022940 | $0.0024470 | $0.0022160 |
| 2019-07-14 | $0.0022940 | $0.0020490 | $0.0020810 | $0.0018730 |
| 2019-07-15 | $0.0020490 | $0.0019440 | $0.0021650 | $0.0018500 |
| 2019-07-16 | $0.0019440 | $0.0017010 | $0.0018940 | $0.0016890 |
| 2019-07-17 | $0.0017010 | $0.0018320 | $0.0019310 | $0.0016780 |
| 2019-07-18 | $0.0018320 | $0.0018990 | $0.0021370 | $0.0017860 |
| 2019-07-19 | $0.0018990 | $0.0021150 | $0.0023230 | $0.0018190 |
| 2019-07-20 | $0.0021150 | $0.0020540 | $0.0022280 | $0.0020060 |
| 2019-07-21 | $0.0020540 | $0.0019500 | $0.0020940 | $0.0019270 |
| 2019-07-22 | $0.0019500 | $0.0018360 | $0.0020720 | $0.0017810 |
| 2019-07-23 | $0.0018360 | $0.0017230 | $0.0018720 | $0.0016980 |
| 2019-07-24 | $0.0017230 | $0.0018420 | $0.0019500 | $0.0017590 |
| 2019-07-25 | $0.0018420 | $0.0019290 | $0.0021590 | $0.0018100 |
| 2019-07-26 | $0.0019290 | $0.0018660 | $0.0021130 | $0.0018660 |
| 2019-07-27 | $0.0018660 | $0.0018480 | $0.0019780 | $0.0017610 |
| 2019-07-28 | $0.0018480 | $0.0018450 | $0.0019590 | $0.0017780 |
| 2019-07-29 | $0.0018450 | $0.0018700 | $0.0019310 | $0.0017750 |
| 2019-07-30 | $0.0018700 | $0.0018360 | $0.0018820 | $0.0017390 |
| 2019-07-31 | $0.0018360 | $0.0018410 | $0.0019400 | $0.0018220 |
| 2019-08-01 | $0.0018410 | $0.0018820 | $0.0018820 | $0.0017840 |
| 2019-08-03 | $0.0018000 | $0.0018050 | $0.0018980 | $0.0017740 |
| 2019-08-04 | $0.0018050 | $0.0017790 | $0.0018050 | $0.0017790 |
| 2019-08-10 | $0.0013300 | $0.0012510 | $0.0013230 | $0.0011580 |
| 2019-08-11 | $0.0012510 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2019-08-17 | $0.0010330 | $0.0010340 | $0.0010640 | $0.0009890 |
| 2019-08-18 | $0.0010340 | $0.0010370 | $0.0010370 | $0.0010340 |
| 2019-08-24 | $0.0011040 | $0.0009920 | $0.0010860 | $0.0009790 |
| 2019-08-25 | $0.0009920 | $0.0009900 | $0.0009920 | $0.0009900 |
| 2019-08-31 | $0.0010260 | $0.0010030 | $0.0011140 | $0.0009960 |
| 2019-09-01 | $0.0010030 | $0.0010020 | $0.0010030 | $0.0010020 |
| 2019-09-07 | $0.0006290 | $0.0007590 | $0.0009640 | $0.0005610 |
| 2019-09-08 | $0.0007590 | $0.0007580 | $0.0007590 | $0.0007580 |
| 2019-09-14 | $0.0017120 | $0.0010910 | $0.0018430 | $0.0010780 |
| 2019-09-15 | $0.0010910 | $0.0010590 | $0.0010910 | $0.0010590 |
| 2019-09-21 | $0.0008660 | $0.0008710 | $0.0008840 | $0.0008430 |
| 2019-09-22 | $0.0008710 | $0.0008730 | $0.0008730 | $0.0008710 |
| 2019-09-28 | $0.0006780 | $0.0007050 | $0.0007950 | $0.0006350 |
| 2019-09-29 | $0.0007050 | $0.0007200 | $0.0007200 | $0.0007050 |
| 2019-10-05 | $0.0006770 | $0.0006760 | $0.0006860 | $0.0006560 |
| 2019-10-06 | $0.0006760 | $0.0006810 | $0.0006810 | $0.0006760 |
| 2019-10-12 | $0.0006820 | $0.0006620 | $0.0007430 | $0.0006240 |
| 2019-10-13 | $0.0006620 | $0.0006600 | $0.0006620 | $0.0006600 |
| 2019-10-19 | $0.0006740 | $0.0006760 | $0.0006830 | $0.0006590 |
| 2019-10-20 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-10-26 | $0.0006400 | $0.0006290 | $0.0006420 | $0.0005970 |
| 2019-10-27 | $0.0006290 | $0.0006410 | $0.0006410 | $0.0006290 |
| 2019-11-02 | $0.0006580 | $0.0006710 | $0.0006910 | $0.0006430 |
| 2019-11-03 | $0.0006710 | $0.0006660 | $0.0006710 | $0.0006660 |
| 2019-11-09 | $0.0006360 | $0.0006300 | $0.0006560 | $0.0006270 |
| 2019-11-10 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006300 |
| 2019-11-16 | $0.0006590 | $0.0006130 | $0.0006750 | $0.0006100 |
| 2019-11-17 | $0.0006130 | $0.0006120 | $0.0006130 | $0.0006120 |
| 2019-11-23 | $0.0003920 | $0.0004060 | $0.0004150 | $0.0003910 |
| 2019-11-24 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2019-11-30 | $0.0003190 | $0.0003120 | $0.0003440 | $0.0003100 |
| 2019-12-01 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003120 |
| 2019-12-07 | $0.0003610 | $0.0003320 | $0.0003600 | $0.0003320 |
| 2019-12-08 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2019-12-14 | $0.0001750 | $0.0001250 | $0.0001800 | $0.0001140 |
| 2019-12-15 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2019-12-21 | $0.0001040 | $0.0001380 | $0.0001740 | $0.0001000 |
| 2019-12-22 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2019-12-28 | $0.0001010 | $0.0001000 | $0.0001120 | $0.0000920 |
| 2019-12-29 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2020-01-04 | $0.0001030 | $0.0001170 | $0.0001240 | $0.0001010 |
| 2020-01-05 | $0.0001170 | $0.0001120 | $0.0001170 | $0.0001120 |
| 2020-01-11 | $0.0000990 | $0.0000920 | $0.0000990 | $0.0000820 |
| 2020-01-12 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2020-01-18 | $0.0001070 | $0.0001110 | $0.0001180 | $0.0001100 |
| 2020-01-19 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
| 2020-01-25 | $0.0001020 | $0.0001050 | $0.0001130 | $0.0001000 |
| 2020-01-26 | $0.0001050 | $0.0001040 | $0.0001050 | $0.0001040 |
| 2020-02-01 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2020-02-02 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-08 | $0.0001250 | $0.0001520 | $0.0001570 | $0.0001210 |
| 2020-02-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-02-15 | $0.0001800 | $0.0001840 | $0.0001920 | $0.0001580 |
| 2020-02-16 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2020-02-22 | $0.0001490 | $0.0001470 | $0.0001500 | $0.0001360 |
| 2020-02-23 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-02-29 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001300 |
| 2020-03-01 | $0.0001340 | $0.0001320 | $0.0001340 | $0.0001320 |
| 2020-03-07 | $0.0001180 | $0.0001130 | $0.0001150 | $0.0000990 |
| 2020-03-08 | $0.0001130 | $0.0001100 | $0.0001130 | $0.0001100 |
| 2020-03-14 | $0.0000660 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2020-03-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-21 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2020-03-22 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2020-03-28 | $0.0000920 | $0.0001050 | $0.0001050 | $0.0000880 |
| 2020-03-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-04 | $0.0000790 | $0.0000850 | $0.0000880 | $0.0000810 |
| 2020-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-11 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2020-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-25 | $0.0001800 | $0.0002330 | $0.0002330 | $0.0001850 |
| 2020-04-26 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-02 | $0.0002540 | $0.0002630 | $0.0002800 | $0.0002420 |
| 2020-05-03 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-09 | $0.0002540 | $0.0002290 | $0.0002540 | $0.0002210 |
| 2020-05-10 | $0.0002290 | $0.0002280 | $0.0002290 | $0.0002280 |
| 2020-05-16 | $0.0001620 | $0.0001740 | $0.0001820 | $0.0001640 |
| 2020-05-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-23 | $0.0001640 | $0.0001630 | $0.0001670 | $0.0001630 |
| 2020-05-24 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-05-30 | $0.0002010 | $0.0002050 | $0.0002290 | $0.0002020 |
| 2020-05-31 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2020-06-06 | $0.0001940 | $0.0002200 | $0.0002370 | $0.0001960 |
| 2020-06-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-06-13 | $0.0002070 | $0.0001930 | $0.0002220 | $0.0001810 |
| 2020-06-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-27 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001830 |
| 2020-06-28 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2020-07-04 | $0.0001780 | $0.0001790 | $0.0001810 | $0.0001740 |
| 2020-07-05 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-07-11 | $0.0001830 | $0.0002660 | $0.0002660 | $0.0001820 |
| 2020-07-12 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002660 |
| 2020-07-18 | $0.0002330 | $0.0002240 | $0.0002480 | $0.0002000 |
| 2020-07-19 | $0.0002240 | $0.0002240 | $0.0002260 | $0.0002220 |
| 2020-07-25 | $0.0002070 | $0.0002510 | $0.0003030 | $0.0002140 |
| 2020-07-26 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002510 |
| 2020-08-01 | $0.0002430 | $0.0002670 | $0.0002710 | $0.0002670 |
| 2020-08-02 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002670 |
| 2020-08-15 | $0.0014820 | $0.0011290 | $0.0017740 | $0.0010820 |
| 2020-08-16 | $0.0011290 | $0.0011380 | $0.0011510 | $0.0011290 |
| 2020-08-22 | $0.0005900 | $0.0005770 | $0.0006050 | $0.0005180 |
| 2020-08-23 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005770 |
| 2020-08-29 | $0.0012260 | $0.0009730 | $0.0012360 | $0.0009250 |
| 2020-08-30 | $0.0009730 | $0.0009750 | $0.0009750 | $0.0009650 |
| 2020-09-05 | $0.0006560 | $0.0005700 | $0.0006100 | $0.0005700 |
| 2020-09-06 | $0.0005700 | $0.0005680 | $0.0005700 | $0.0005680 |
| 2020-09-12 | $0.0008040 | $0.0010740 | $0.0011640 | $0.0008140 |
| 2020-09-13 | $0.0010740 | $0.0010670 | $0.0010740 | $0.0010670 |
| 2020-09-19 | $0.0007890 | $0.0008320 | $0.0008360 | $0.0007900 |
| 2020-09-20 | $0.0008320 | $0.0008300 | $0.0008320 | $0.0008300 |
| 2020-09-26 | $0.0008550 | $0.0008400 | $0.0008680 | $0.0008110 |
| 2020-09-27 | $0.0008400 | $0.0008390 | $0.0008400 | $0.0008390 |
| 2020-10-03 | $0.0007920 | $0.0007240 | $0.0007930 | $0.0007240 |
| 2020-10-04 | $0.0007240 | $0.0007350 | $0.0007350 | $0.0007240 |
| 2020-10-10 | $0.0007310 | $0.0007460 | $0.0008340 | $0.0007010 |
| 2020-10-11 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007470 |
| 2020-10-17 | $0.0007310 | $0.0006890 | $0.0007590 | $0.0006630 |
| 2020-10-18 | $0.0006890 | $0.0006880 | $0.0006890 | $0.0006880 |
| 2020-10-24 | $0.0007820 | $0.0008040 | $0.0008660 | $0.0007630 |
| 2020-10-25 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
Description
Merculet Crypto ICO Description
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
기술
Merculet Crypto Technology
Sorry, detailed technology about Merculet is not currently available
특징들
Merculet Crypto Features
Sorry, detailed features about Merculet is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.