MEDIC Coin Values MEDIC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장MedicCoin Crypto Coin Rank 2345
웹사이트
298,349,398 MEDIC
MedicCoin
MedicCoin valuesUSD 가격 $ 0.0001
$ 0.0001
MedicCoin BTC 가격 0.00000000
0.00000000
MedicCoin 24시간 볼륨 $ 0
$ 0
MedicCoin 시가 총액 $ 34,496
$ 34,496
24시간 볼륨
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
-53.77 %
MEDIC 차트
MedicCoin 가격 차트
MEDIC 최고/최저 시세차트
MedicCoin 가격 최고/최저 시세차트
과거 데이터
MedicCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-15 | $0.1180000 | $0.1018000 | $0.1153000 | $0.1018000 |
| 2018-05-16 | $0.1018000 | $0.1377000 | $0.1377000 | $0.1001000 |
| 2018-05-17 | $0.1377000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-05-18 | $0.1332000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-05-19 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-05-20 | $0.1361000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-05-21 | $0.1408000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-05-22 | $0.1389000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-05-23 | $0.1319000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-05-24 | $0.1238000 | $0.1251000 | $0.1251000 | $0.0026550 |
| 2018-05-25 | $0.1251000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-05-26 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-05-27 | $0.1214000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-05-28 | $0.1215000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-05-29 | $0.1175000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-05-30 | $0.1233000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-05-31 | $0.1220000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-01 | $0.1238000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-06-02 | $0.1243000 | $0.0688 | $0.1376000 | $0.0688 |
| 2018-06-03 | $0.0688 | $0.0695 | $0.0695 | $0.0695 |
| 2018-06-04 | $0.0695 | $0.0675 | $0.0675 | $0.0675 |
| 2018-06-05 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2018-06-06 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2018-06-07 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2018-06-08 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2018-06-09 | $0.0687 | $0.0676 | $0.0676 | $0.0676 |
| 2018-06-10 | $0.0676 | $0.0610 | $0.0610 | $0.0610 |
| 2018-06-11 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2018-06-12 | $0.0620 | $0.0590 | $0.0590 | $0.0590 |
| 2018-06-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2018-06-14 | $0.0568 | $0.0598 | $0.0598 | $0.0598 |
| 2018-06-15 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
| 2018-06-16 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2018-06-17 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
| 2018-06-18 | $0.0581 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-19 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2018-06-20 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2018-06-21 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
| 2018-06-22 | $0.0605 | $0.0545 | $0.0545 | $0.0545 |
| 2018-06-23 | $0.0545 | $0.1110000 | $0.1110000 | $0.0555 |
| 2018-06-24 | $0.1110000 | $0.0498800 | $0.1108000 | $0.0498800 |
| 2018-06-25 | $0.0498800 | $0.0507 | $0.0507 | $0.0507 |
| 2018-06-26 | $0.0507 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2018-06-27 | $0.0493500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2018-06-28 | $0.0497500 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2018-06-29 | $0.0475500 | $0.0503 | $0.0503 | $0.0503 |
| 2018-06-30 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-01 | $0.0517 | $0.1046000 | $0.1046000 | $0.0514 |
| 2018-07-02 | $0.1047000 | $0.0396900 | $0.1092000 | $0.0396900 |
| 2018-07-03 | $0.0397000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2018-07-04 | $0.0390500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-07-05 | $0.0395400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-07-06 | $0.0392100 | $0.0528 | $0.0528 | $0.0396100 |
| 2018-07-07 | $0.0528 | $0.0541 | $0.0541 | $0.0541 |
| 2018-07-08 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-07-09 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2018-07-10 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2018-07-11 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2018-07-12 | $0.0512 | $0.0500 | $0.0500 | $0.0500 |
| 2018-07-13 | $0.0500 | $0.0249200 | $0.0498400 | $0.0249200 |
| 2018-07-14 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-07-15 | $0.0250700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-07-16 | $0.0254600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-07-17 | $0.0269600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2018-07-18 | $0.0293100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2018-07-19 | $0.0132900 | $0.0523 | $0.0523 | $0.0134600 |
| 2018-07-20 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-21 | $0.0513 | $0.0222200 | $0.0518 | $0.0222200 |
| 2018-07-22 | $0.0222200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-07-23 | $0.0222000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-07-24 | $0.0231500 | $0.0335800 | $0.0335800 | $0.0251900 |
| 2018-07-25 | $0.0335800 | $0.0179700 | $0.0326800 | $0.0179700 |
| 2018-07-26 | $0.0179700 | $0.0196100 | $0.0196100 | $0.0174600 |
| 2018-07-27 | $0.0196000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-07-28 | $0.0202100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-07-29 | $0.0203300 | $0.0189000 | $0.0203000 | $0.0189000 |
| 2018-07-30 | $0.0189000 | $0.0268200 | $0.0651 | $0.0188000 |
| 2018-07-31 | $0.0268200 | $0.0309400 | $0.0615 | $0.0186400 |
| 2018-08-01 | $0.0309500 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-08-02 | $0.0304400 | $0.0188600 | $0.0301700 | $0.0188600 |
| 2018-08-03 | $0.0188600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-08-04 | $0.0185400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-08-05 | $0.0175400 | $0.0142300 | $0.0176100 | $0.0142300 |
| 2018-08-06 | $0.0142300 | $0.0161100 | $0.0161100 | $0.0136100 |
| 2018-08-07 | $0.0161100 | $0.0134500 | $0.0523 | $0.0121000 |
| 2018-08-08 | $0.0134500 | $0.0176000 | $0.0176000 | $0.0113100 |
| 2018-08-09 | $0.0176000 | $0.0182600 | $0.0183200 | $0.0182600 |
| 2018-08-10 | $0.0182600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-08-11 | $0.0171700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-08-12 | $0.0174200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-08-13 | $0.0176400 | $0.009019 | $0.0174700 | $0.009019 |
| 2018-08-14 | $0.009019 | $0.008927 | $0.008927 | $0.008927 |
| 2018-08-15 | $0.008927 | $0.009035 | $0.009035 | $0.009035 |
| 2018-08-16 | $0.009035 | $0.0101200 | $0.0101200 | $0.009106 |
| 2018-08-17 | $0.0101200 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-08-18 | $0.0105500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-08-19 | $0.0102500 | $0.008063 | $0.0104000 | $0.008063 |
| 2018-08-20 | $0.008063 | $0.007775 | $0.007775 | $0.007775 |
| 2018-08-21 | $0.007775 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-22 | $0.008049 | $0.007894 | $0.007894 | $0.007894 |
| 2018-08-23 | $0.007894 | $0.008108 | $0.008108 | $0.008108 |
| 2018-08-24 | $0.008109 | $0.008319 | $0.008319 | $0.008319 |
| 2018-08-25 | $0.008319 | $0.008369 | $0.008369 | $0.008369 |
| 2018-08-26 | $0.008370 | $0.008334 | $0.008334 | $0.008334 |
| 2018-08-27 | $0.008334 | $0.008576 | $0.008576 | $0.008576 |
| 2018-08-28 | $0.008576 | $0.008793 | $0.008793 | $0.008793 |
| 2018-08-29 | $0.008793 | $0.008744 | $0.008744 | $0.008744 |
| 2018-08-30 | $0.008744 | $0.006159 | $0.008678 | $0.006159 |
| 2018-08-31 | $0.006159 | $0.006184 | $0.006184 | $0.006113 |
| 2018-09-01 | $0.006184 | $0.006123 | $0.006339 | $0.006123 |
| 2018-09-02 | $0.006123 | $0.0202200 | $0.0202200 | $0.006206 |
| 2018-09-03 | $0.0202200 | $0.006180 | $0.0201400 | $0.006180 |
| 2018-09-04 | $0.006180 | $0.006264 | $0.006264 | $0.006264 |
| 2018-09-05 | $0.006264 | $0.005699 | $0.005699 | $0.005699 |
| 2018-09-06 | $0.005699 | $0.005538 | $0.005538 | $0.005538 |
| 2018-09-07 | $0.005538 | $0.005450 | $0.005450 | $0.005450 |
| 2018-09-08 | $0.005451 | $0.005270 | $0.005270 | $0.005270 |
| 2018-09-09 | $0.005270 | $0.005312 | $0.005312 | $0.005312 |
| 2018-09-10 | $0.005312 | $0.005376 | $0.005376 | $0.005376 |
| 2018-09-11 | $0.005376 | $0.005351 | $0.005351 | $0.005351 |
| 2018-09-12 | $0.005351 | $0.005387 | $0.005387 | $0.005387 |
| 2018-09-13 | $0.005387 | $0.005518 | $0.005518 | $0.005518 |
| 2018-09-14 | $0.005518 | $0.005513 | $0.005513 | $0.005513 |
| 2018-09-15 | $0.005513 | $0.005544 | $0.005544 | $0.005544 |
| 2018-09-16 | $0.005544 | $0.0204200 | $0.0204200 | $0.005527 |
| 2018-09-17 | $0.0204200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-09-18 | $0.0196600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2018-09-19 | $0.0199300 | $0.0192000 | $0.0200900 | $0.0192000 |
| 2018-09-20 | $0.0192000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-09-21 | $0.0195200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-09-22 | $0.0202900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-09-23 | $0.0201500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-09-24 | $0.0201100 | $0.0046080 | $0.0197500 | $0.0046080 |
| 2018-09-25 | $0.0046080 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2018-09-26 | $0.0045060 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2018-09-27 | $0.0045240 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-09-28 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-09-29 | $0.0046450 | $0.005943 | $0.005943 | $0.0046230 |
| 2018-09-30 | $0.005943 | $0.005961 | $0.005961 | $0.005961 |
| 2018-10-01 | $0.005961 | $0.005935 | $0.005935 | $0.005935 |
| 2018-10-02 | $0.005935 | $0.005873 | $0.005873 | $0.005873 |
| 2018-10-03 | $0.005873 | $0.005843 | $0.005843 | $0.005843 |
| 2018-10-04 | $0.005843 | $0.005922 | $0.005922 | $0.005922 |
| 2018-10-05 | $0.005922 | $0.0151900 | $0.0198300 | $0.005970 |
| 2018-10-06 | $0.0151900 | $0.005206 | $0.0150900 | $0.005206 |
| 2018-10-07 | $0.005206 | $0.007063 | $0.007063 | $0.005215 |
| 2018-10-08 | $0.007064 | $0.007116 | $0.007116 | $0.005054 |
| 2018-10-09 | $0.007116 | $0.0041120 | $0.007096 | $0.0040450 |
| 2018-10-10 | $0.0041120 | $0.0039490 | $0.0040800 | $0.0039490 |
| 2018-10-11 | $0.0039490 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-10-12 | $0.0037260 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-10-13 | $0.0037510 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2018-10-14 | $0.0037600 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-10-15 | $0.0037670 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2018-10-16 | $0.0039680 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-10-17 | $0.0039500 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-10-18 | $0.0039460 | $0.0049960 | $0.005126 | $0.0038930 |
| 2018-10-19 | $0.0049970 | $0.0047230 | $0.005046 | $0.0043340 |
| 2018-10-20 | $0.0047230 | $0.0043490 | $0.005063 | $0.0041540 |
| 2018-10-21 | $0.0043490 | $0.0043620 | $0.0045570 | $0.0041660 |
| 2018-10-22 | $0.0043620 | $0.0045380 | $0.0045380 | $0.0042790 |
| 2018-10-23 | $0.0045390 | $0.0041410 | $0.0045290 | $0.0041410 |
| 2018-10-24 | $0.0041410 | $0.0036270 | $0.0045330 | $0.0028500 |
| 2018-10-25 | $0.0034330 | $0.0038130 | $0.0045240 | $0.0028440 |
| 2018-10-26 | $0.0038130 | $0.0033580 | $0.0043260 | $0.0030350 |
| 2018-10-27 | $0.0033580 | $0.0031060 | $0.0045290 | $0.0031060 |
| 2018-10-28 | $0.0031060 | $0.0033650 | $0.0045300 | $0.0027820 |
| 2018-10-29 | $0.0033650 | $0.0034730 | $0.0042300 | $0.0029680 |
| 2018-10-30 | $0.0034730 | $0.0032810 | $0.0038490 | $0.0030280 |
| 2018-10-31 | $0.0032810 | $0.0034880 | $0.0036150 | $0.0030440 |
| 2018-11-01 | $0.0031710 | $0.0033180 | $0.0036370 | $0.0030630 |
| 2018-11-02 | $0.0033180 | $0.0031970 | $0.0035810 | $0.0030690 |
| 2018-11-03 | $0.0031970 | $0.0035070 | $0.0041450 | $0.0030610 |
| 2018-11-04 | $0.0035070 | $0.0038160 | $0.0038800 | $0.0035570 |
| 2018-11-05 | $0.0038160 | $0.0037320 | $0.005340 | $0.0035390 |
| 2018-11-06 | $0.0037310 | $0.0049890 | $0.005119 | $0.0035640 |
| 2018-11-07 | $0.0049890 | $0.0043100 | $0.005158 | $0.0035910 |
| 2018-11-08 | $0.0043100 | $0.0038030 | $0.0045120 | $0.0035450 |
| 2018-11-09 | $0.0038030 | $0.0036990 | $0.0039540 | $0.0035720 |
| 2018-11-10 | $0.0036990 | $0.0036460 | $0.0038380 | $0.0035180 |
| 2018-11-11 | $0.0036460 | $0.0035890 | $0.0037170 | $0.0035240 |
| 2018-11-12 | $0.0035890 | $0.0036980 | $0.0038890 | $0.0035700 |
| 2018-11-13 | $0.0036980 | $0.0036130 | $0.0038040 | $0.0034870 |
| 2018-11-14 | $0.0036130 | $0.0029280 | $0.0033300 | $0.0027560 |
| 2018-11-15 | $0.0029280 | $0.0028800 | $0.0029930 | $0.0028240 |
| 2018-11-16 | $0.0028800 | $0.0027930 | $0.0029050 | $0.0026810 |
| 2018-11-17 | $0.0027930 | $0.0032300 | $0.0040100 | $0.0027290 |
| 2018-11-18 | $0.0032290 | $0.0033130 | $0.0035380 | $0.0026950 |
| 2018-11-19 | $0.0033130 | $0.0023570 | $0.0029340 | $0.0020680 |
| 2018-11-20 | $0.0023570 | $0.0020880 | $0.0021760 | $0.0019100 |
| 2018-11-21 | $0.0020880 | $0.0017450 | $0.0022050 | $0.0016080 |
| 2018-11-22 | $0.0017450 | $0.0017280 | $0.0020740 | $0.0015120 |
| 2018-11-23 | $0.0017280 | $0.0019110 | $0.0021280 | $0.0016070 |
| 2018-11-24 | $0.0019110 | $0.0018500 | $0.0018500 | $0.0014650 |
| 2018-11-25 | $0.0018500 | $0.0023220 | $0.0025230 | $0.0018420 |
| 2018-11-26 | $0.0023230 | $0.0018920 | $0.0023460 | $0.0018920 |
| 2018-11-27 | $0.0018920 | $0.0020640 | $0.0023700 | $0.0017970 |
| 2018-11-28 | $0.0020640 | $0.0022600 | $0.0024730 | $0.0019610 |
| 2018-11-29 | $0.0022600 | $0.0023150 | $0.0025290 | $0.0019720 |
| 2018-11-30 | $0.0023150 | $0.0021250 | $0.0023660 | $0.0020050 |
| 2018-12-01 | $0.0021250 | $0.0022250 | $0.0024770 | $0.0021410 |
| 2018-12-02 | $0.0022250 | $0.0022380 | $0.0024030 | $0.0020300 |
| 2018-12-03 | $0.0022380 | $0.0022070 | $0.0022070 | $0.0018970 |
| 2018-12-04 | $0.0022070 | $0.0021320 | $0.0022510 | $0.0020140 |
| 2018-12-05 | $0.0021320 | $0.0022430 | $0.0022430 | $0.0020180 |
| 2018-12-06 | $0.0022430 | $0.0020210 | $0.0020910 | $0.0019170 |
| 2018-12-07 | $0.0020210 | $0.0019500 | $0.0020520 | $0.0018130 |
| 2018-12-08 | $0.0019500 | $0.0020070 | $0.0020770 | $0.0018690 |
| 2018-12-09 | $0.0020070 | $0.0020120 | $0.0021560 | $0.0019400 |
| 2018-12-10 | $0.0020120 | $0.0014560 | $0.0020800 | $0.0014560 |
| 2018-12-11 | $0.0014560 | $0.0017690 | $0.0019390 | $0.0014280 |
| 2018-12-12 | $0.0017690 | $0.0018130 | $0.0019870 | $0.0017780 |
| 2018-12-13 | $0.0018130 | $0.0017850 | $0.0017850 | $0.0017190 |
| 2018-12-14 | $0.0017850 | $0.0018770 | $0.0019410 | $0.0016820 |
| 2018-12-15 | $0.0018770 | $0.0021980 | $0.0023270 | $0.0016160 |
| 2018-12-16 | $0.0021980 | $0.0020830 | $0.0022140 | $0.0017580 |
| 2018-12-17 | $0.0020830 | $0.0023420 | $0.0025550 | $0.0020580 |
| 2018-12-18 | $0.0023420 | $0.0025640 | $0.0026010 | $0.0023040 |
| 2018-12-19 | $0.0025640 | $0.0023540 | $0.0025780 | $0.0022790 |
| 2018-12-20 | $0.0023540 | $0.0026480 | $0.0026890 | $0.0025240 |
| 2018-12-21 | $0.0026480 | $0.0024170 | $0.0025340 | $0.0024170 |
| 2018-12-22 | $0.0024170 | $0.0023870 | $0.0025080 | $0.0023460 |
| 2018-12-23 | $0.0023870 | $0.0035270 | $0.008416 | $0.0023240 |
| 2018-12-24 | $0.0035270 | $0.0033060 | $0.0036740 | $0.0031020 |
| 2018-12-25 | $0.0033060 | $0.0031060 | $0.0031060 | $0.0030680 |
| 2018-12-26 | $0.0031060 | $0.0025790 | $0.0031180 | $0.0024630 |
| 2018-12-27 | $0.0025790 | $0.0023700 | $0.0025520 | $0.0022240 |
| 2018-12-28 | $0.0023700 | $0.0024870 | $0.0026450 | $0.0024080 |
| 2018-12-29 | $0.0024870 | $0.0021260 | $0.0023920 | $0.0019370 |
| 2018-12-30 | $0.0021260 | $0.0021430 | $0.0023380 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0022110 | $0.0032600 | $0.0020610 |
| 2019-01-01 | $0.0022110 | $0.0025220 | $0.0025610 | $0.0021730 |
| 2019-01-02 | $0.0025220 | $0.0023770 | $0.0025750 | $0.0022970 |
| 2019-01-03 | $0.0023770 | $0.0022630 | $0.0024550 | $0.0021480 |
| 2019-01-04 | $0.0022630 | $0.0022470 | $0.0023630 | $0.0020920 |
| 2019-01-05 | $0.0022470 | $0.0018890 | $0.0022360 | $0.0015420 |
| 2019-01-06 | $0.0018890 | $0.0020100 | $0.0022570 | $0.0018050 |
| 2019-01-07 | $0.0020100 | $0.0017010 | $0.0023490 | $0.0016200 |
| 2019-01-08 | $0.0017010 | $0.0016970 | $0.0020200 | $0.0016160 |
| 2019-01-09 | $0.0016970 | $0.0017810 | $0.0021460 | $0.0016190 |
| 2019-01-10 | $0.0017810 | $0.0015040 | $0.0017970 | $0.0014670 |
| 2019-01-11 | $0.0015040 | $0.0016140 | $0.0017610 | $0.0014680 |
| 2019-01-12 | $0.0016140 | $0.0015020 | $0.0016120 | $0.0014660 |
| 2019-01-13 | $0.0015020 | $0.0015270 | $0.0015630 | $0.0014200 |
| 2019-01-14 | $0.0015270 | $0.0015930 | $0.0016670 | $0.0015190 |
| 2019-01-15 | $0.0015930 | $0.0014480 | $0.0016300 | $0.0011950 |
| 2019-01-16 | $0.0014480 | $0.0015300 | $0.0016400 | $0.0014210 |
| 2019-01-17 | $0.0015300 | $0.0015850 | $0.0016580 | $0.0015110 |
| 2019-01-18 | $0.0015850 | $0.0015320 | $0.0016050 | $0.0015320 |
| 2019-01-19 | $0.0015320 | $0.0015290 | $0.0016410 | $0.0013430 |
| 2019-01-20 | $0.0015290 | $0.0014630 | $0.0016410 | $0.0013560 |
| 2019-01-21 | $0.0014630 | $0.0014640 | $0.0015360 | $0.0013570 |
| 2019-01-22 | $0.0014640 | $0.0014770 | $0.0015490 | $0.0013690 |
| 2019-01-23 | $0.0014770 | $0.0013930 | $0.0015000 | $0.0013570 |
| 2019-01-24 | $0.0013930 | $0.0014390 | $0.0015110 | $0.0013670 |
| 2019-01-25 | $0.0014390 | $0.0014330 | $0.0014330 | $0.0007170 |
| 2019-01-26 | $0.0014330 | $0.0013310 | $0.0014390 | $0.0010430 |
| 2019-01-27 | $0.0013310 | $0.0012830 | $0.0013900 | $0.0010340 |
| 2019-01-28 | $0.0012830 | $0.0011740 | $0.0013470 | $0.0011400 |
| 2019-01-29 | $0.0011740 | $0.0011280 | $0.0012310 | $0.0010940 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011790 | $0.0011100 |
| 2019-01-31 | $0.0011440 | $0.0010990 | $0.0011330 | $0.0010990 |
| 2019-02-01 | $0.0010990 | $0.0010380 | $0.0011420 | $0.0006920 |
| 2019-02-02 | $0.0010380 | $0.0011230 | $0.0011580 | $0.0008770 |
| 2019-02-03 | $0.0011230 | $0.0009660 | $0.0011380 | $0.0008620 |
| 2019-02-04 | $0.0009660 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-02-05 | $0.0009610 | $0.0010340 | $0.0010340 | $0.0009650 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0006450 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0006410 |
| 2019-02-08 | $0.0010130 | $0.0010610 | $0.0010980 | $0.0010610 |
| 2019-02-09 | $0.0010610 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-02-10 | $0.0010590 | $0.0007000 | $0.0010690 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0007580 | $0.0010470 | $0.0003610 |
| 2019-02-12 | $0.0007580 | $0.0007600 | $0.0008320 | $0.0005790 |
| 2019-02-13 | $0.0007600 | $0.0007210 | $0.0007570 | $0.0006850 |
| 2019-02-14 | $0.0007210 | $0.0007180 | $0.0008250 | $0.0006460 |
| 2019-02-15 | $0.0007180 | $0.0007910 | $0.0008620 | $0.0006830 |
| 2019-02-16 | $0.0007910 | $0.0008320 | $0.0008680 | $0.0007600 |
| 2019-02-17 | $0.0008320 | $0.0008080 | $0.0009180 | $0.0007710 |
| 2019-02-18 | $0.0008080 | $0.0007820 | $0.0009780 | $0.0007430 |
| 2019-02-19 | $0.0007820 | $0.0005100 | $0.0008240 | $0.0005100 |
| 2019-02-20 | $0.0005100 | $0.0005170 | $0.0008350 | $0.0005170 |
| 2019-02-21 | $0.0005170 | $0.0007870 | $0.0009060 | $0.0005120 |
| 2019-02-22 | $0.0007870 | $0.0009560 | $0.0009960 | $0.0007970 |
| 2019-02-23 | $0.0009560 | $0.0011200 | $0.0016180 | $0.0008300 |
| 2019-02-24 | $0.0011200 | $0.0008300 | $0.0010180 | $0.0007920 |
| 2019-02-25 | $0.0008300 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-26 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-27 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-28 | $0.0008430 | $0.0007260 | $0.0008410 | $0.0006500 |
| 2019-03-01 | $0.0007260 | $0.0004980 | $0.0008810 | $0.0004980 |
| 2019-03-02 | $0.0004980 | $0.0007300 | $0.0007300 | $0.0005000 |
| 2019-03-03 | $0.0007300 | $0.0006100 | $0.0007240 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0007090 | $0.0007090 | $0.0004850 |
| 2019-03-05 | $0.0007090 | $0.0006970 | $0.0007360 | $0.0004650 |
| 2019-03-06 | $0.0006970 | $0.0006590 | $0.0007750 | $0.0003100 |
| 2019-03-07 | $0.0006590 | $0.0004660 | $0.0007380 | $0.0003880 |
| 2019-03-08 | $0.0004660 | $0.0005030 | $0.0005420 | $0.0004260 |
| 2019-03-09 | $0.0005030 | $0.0005130 | $0.0005530 | $0.0004740 |
| 2019-03-10 | $0.0005130 | $0.0004720 | $0.0005500 | $0.0003930 |
| 2019-03-11 | $0.0004720 | $0.0004650 | $0.0005810 | $0.0004260 |
| 2019-03-12 | $0.0004650 | $0.0004670 | $0.0005830 | $0.0004280 |
| 2019-03-13 | $0.0004670 | $0.0004270 | $0.0005040 | $0.0003880 |
| 2019-03-14 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0003490 |
| 2019-03-15 | $0.0004660 | $0.0003930 | $0.0004710 | $0.0003530 |
| 2019-03-16 | $0.0003930 | $0.0002820 | $0.0004430 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-03-18 | $0.0003200 | $0.0002790 | $0.0003190 | $0.0002390 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0003220 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0003240 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0003200 | $0.0004000 | $0.0002800 |
| 2019-03-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-03-23 | $0.0003200 | $0.0003610 | $0.0004010 | $0.0003210 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003990 | $0.0002800 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003920 | $0.0003140 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003940 | $0.0003150 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003230 |
| 2019-03-29 | $0.0003630 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-03-30 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-03-31 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-01 | $0.0003290 | $0.0003740 | $0.0003740 | $0.0003320 |
| 2019-04-02 | $0.0003740 | $0.0003440 | $0.0004420 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0002490 | $0.0004480 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0003440 | $0.0003440 | $0.0002460 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0004760 | $0.0021710 | $0.0003710 |
| 2019-04-09 | $0.0004760 | $0.0007280 | $0.0012480 | $0.0003640 |
| 2019-04-10 | $0.0007280 | $0.0006380 | $0.0009040 | $0.0004260 |
| 2019-04-11 | $0.0006380 | $0.0003530 | $0.0007070 | $0.0002520 |
| 2019-04-12 | $0.0003530 | $0.0004060 | $0.0004060 | $0.0003560 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0006720 | $0.0007230 | $0.0003100 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0006550 | $0.0004030 |
| 2019-04-16 | $0.0006550 | $0.0006260 | $0.0006780 | $0.0005210 |
| 2019-04-17 | $0.0006260 | $0.0006280 | $0.0006810 | $0.0004710 |
| 2019-04-18 | $0.0006280 | $0.0004230 | $0.0006880 | $0.0004230 |
| 2019-04-19 | $0.0004230 | $0.0004240 | $0.0006360 | $0.0004240 |
| 2019-04-20 | $0.0004240 | $0.0004790 | $0.0005330 | $0.0004260 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0005310 | $0.0004240 |
| 2019-04-22 | $0.0004780 | $0.0004320 | $0.0005400 | $0.0004320 |
| 2019-04-23 | $0.0004320 | $0.0004430 | $0.0004980 | $0.0004430 |
| 2019-04-24 | $0.0004430 | $0.0004910 | $0.0004910 | $0.0004360 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0005680 | $0.0004130 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0005230 | $0.0004190 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0005230 | $0.0004180 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0005270 | $0.0004220 |
| 2019-04-29 | $0.0004740 | $0.0004190 | $0.0005240 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004820 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0005390 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004950 | $0.0005500 | $0.0004400 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005750 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005840 | $0.0004670 |
| 2019-05-05 | $0.0005260 | $0.0004640 | $0.0005220 | $0.0004640 |
| 2019-05-06 | $0.0004640 | $0.0004600 | $0.0005170 | $0.0004020 |
| 2019-05-07 | $0.0004600 | $0.0004070 | $0.0004660 | $0.0002910 |
| 2019-05-08 | $0.0004070 | $0.0004800 | $0.0004800 | $0.0003000 |
| 2019-05-09 | $0.0004800 | $0.0003700 | $0.0004940 | $0.0003090 |
| 2019-05-10 | $0.0003700 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2019-05-11 | $0.0004450 | $0.0004320 | $0.0005030 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004880 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0005460 | $0.0006240 | $0.0004680 |
| 2019-05-14 | $0.0005460 | $0.0007180 | $0.0007980 | $0.0005590 |
| 2019-05-15 | $0.0007180 | $0.0005730 | $0.0007360 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0004420 | $0.0005160 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0006540 | $0.0003630 |
| 2019-05-19 | $0.0004360 | $0.0005740 | $0.0007370 | $0.0004920 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0006860 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0006300 | $0.0007090 | $0.0005510 |
| 2019-05-24 | $0.0006300 | $0.0005600 | $0.0007200 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0007850 | $0.0013090 | $0.0006110 |
| 2019-05-27 | $0.0007850 | $0.0007030 | $0.0009660 | $0.0006150 |
| 2019-05-28 | $0.0007030 | $0.0006980 | $0.0008720 | $0.0006100 |
| 2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006060 |
| 2019-05-30 | $0.0006930 | $0.0005790 | $0.0006620 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0006840 | $0.0006840 | $0.0005980 |
| 2019-06-01 | $0.0006840 | $0.0005130 | $0.0006840 | $0.0004280 |
| 2019-06-02 | $0.0005130 | $0.0006120 | $0.0006990 | $0.0004370 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0006490 | $0.0004870 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0006140 | $0.0004610 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0004680 | $0.0005460 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0004760 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0004590 |
| 2019-06-10 | $0.0005350 | $0.0004810 | $0.0005620 | $0.0004010 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0005540 | $0.0003960 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004090 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004120 |
| 2019-06-14 | $0.0004940 | $0.0004350 | $0.0005220 | $0.0003480 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0005310 | $0.0003540 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0003590 |
| 2019-06-17 | $0.0004490 | $0.0003730 | $0.0004670 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0004540 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2019-06-21 | $0.0003820 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0004280 | $0.0004280 | $0.0003210 |
| 2019-06-23 | $0.0004280 | $0.0002170 | $0.0004340 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0003870 | $0.0003870 | $0.0002580 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-06-28 | $0.0003350 | $0.0002470 | $0.0003710 | $0.0001240 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0003560 | $0.0001190 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0003630 | $0.0003630 | $0.0002420 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0001130 |
| 2019-07-12 | $0.0003400 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0002130 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0002110 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0003230 | $0.0021520 | $0.0000860 |
| 2019-07-21 | $0.0003230 | $0.0002120 | $0.0004240 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0001030 | $0.0004130 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0001970 | $0.0001970 | $0.0000990 |
| 2019-07-24 | $0.0001970 | $0.0000980 | $0.0001950 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2019-08-01 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0002160 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-24 | $0.0000310 | $0.0000410 | $0.0001020 | $0.0000300 |
| 2019-08-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-09-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-09-07 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-14 | $0.0000620 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2019-09-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-09-21 | $0.0000610 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2019-09-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-10-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-10-19 | $0.0000480 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2019-10-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-10-26 | $0.0000430 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2019-10-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-09 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000620 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-17 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-30 | $0.0000540 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2019-12-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
Description
MedicCoin Crypto ICO Description
MedicCoin is a research-based cryptocurrency with MasterNode and PoS feature that is built on top of a system with a net-positive social benefit. The MedicCoin project encourages “do good things, make life better” by rewarding members for contributing their CPU/GPU computing powers to further healthcare research.
MEDIC Coin has an active Android wallet, with iPhone wallet in the works along with other health applications. MEDIC Coin also is rewarding coins for Folding@Home project, significantly impacting research across numerous diseases including various cancers, Alzheimer’s, Parkinson’s, Diabetes, infectious disease and more, with recent research focusing on investigating and designing pharmaceutical solutions for various drugs like opiates and antidepressants.
기술
MedicCoin Crypto Technology
Sorry, detailed technology about MedicCoin is not currently available
특징들
MedicCoin Crypto Features
Sorry, detailed features about MedicCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.