MEDX Coin Values MEDX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장MediBloc [ERC20] Crypto Coin Rank 189
웹사이트
3,434,635,926 MEDX
![MediBloc [ERC20]](https://fxtradegroup.com/public/images/coins_icons/medx_.png "MediBloc [ERC20]")
MediBloc [ERC20]
MediBloc [ERC20] valuesUSD 가격 $ 0.0038
$ 0.0038
MediBloc [ERC20] BTC 가격 0.00000045
0.00000045
MediBloc [ERC20] 24시간 볼륨 $ 132,069
$ 132,069
MediBloc [ERC20] 시가 총액 $ 13,001,980
$ 13,001,980
24시간 볼륨
16 BTC1 H
1.76 %
24 H
0.95 %
7 d
10.02 %
오늘 MediBloc [ERC20] 미국 달러의 가격은 현재입니다.
0.0038
USD, 변환 된 경우 Bitcoin ~이다.
0.00000045
BTC. 총 1,554 동전's 현재 시장에서 유통되고있다.. MediBloc [ERC20] 가격에 변화가 생겼다. 0.95 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars MediBloc [ERC20] ~에 거래되었습니다 암호 교환. 도망 MediBloc [ERC20]'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
MediBloc [ERC20]
심볼
MEDX
알고리즘
ETH Token
BTC 가격
0.00000045 BTC
BTC 시장
1,554 BTC
BTC 24h Vol
16 BTC
암호화폐 총 채굴량
3,434,635,926 MEDX
1h
1.76 %
24h
0.95 %
7d
10.02 %
Twitter
웹사이트
Share MediBloc [ERC20] Price
MEDX 차트
MediBloc [ERC20] 가격 차트
MEDX 최고/최저 시세차트
MediBloc [ERC20] 가격 최고/최저 시세차트
과거 데이터
MediBloc [ERC20] Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-22 | $0.0031080 | $0.0031700 | $0.0031700 | $0.0030620 |
| 2019-01-23 | $0.0031700 | $0.0032860 | $0.0034290 | $0.0031080 |
| 2019-01-24 | $0.0032860 | $0.0031310 | $0.0033110 | $0.0030590 |
| 2019-01-25 | $0.0031310 | $0.0029740 | $0.0031170 | $0.0028660 |
| 2019-01-26 | $0.0029740 | $0.0029850 | $0.0030210 | $0.0029130 |
| 2019-01-27 | $0.0029850 | $0.0029230 | $0.0029950 | $0.0028520 |
| 2019-01-28 | $0.0029230 | $0.0027630 | $0.0028660 | $0.0026590 |
| 2019-01-29 | $0.0027630 | $0.0027690 | $0.0028030 | $0.0026660 |
| 2019-01-30 | $0.0027690 | $0.0028780 | $0.0028780 | $0.0027390 |
| 2019-01-31 | $0.0028780 | $0.0027130 | $0.0029190 | $0.0026440 |
| 2019-02-01 | $0.0027130 | $0.0027000 | $0.0029080 | $0.0026650 |
| 2019-02-02 | $0.0027000 | $0.0028070 | $0.0029120 | $0.0027370 |
| 2019-02-03 | $0.0028070 | $0.0027250 | $0.0027940 | $0.0026910 |
| 2019-02-04 | $0.0027250 | $0.0027110 | $0.0028820 | $0.0027110 |
| 2019-02-05 | $0.0027110 | $0.0027580 | $0.0029990 | $0.0026890 |
| 2019-02-06 | $0.0027580 | $0.0031230 | $0.0031570 | $0.0026480 |
| 2019-02-07 | $0.0031230 | $0.0029700 | $0.0031730 | $0.0028350 |
| 2019-02-08 | $0.0029700 | $0.0030380 | $0.0032940 | $0.0029650 |
| 2019-02-09 | $0.0030380 | $0.0029950 | $0.0030310 | $0.0029580 |
| 2019-02-10 | $0.0029950 | $0.0030220 | $0.0030220 | $0.0028740 |
| 2019-02-11 | $0.0030220 | $0.0029610 | $0.0031780 | $0.0028890 |
| 2019-02-12 | $0.0029610 | $0.0028940 | $0.0030020 | $0.0028580 |
| 2019-02-13 | $0.0028940 | $0.0029570 | $0.0031010 | $0.0028490 |
| 2019-02-14 | $0.0029570 | $0.0029070 | $0.0029430 | $0.0027990 |
| 2019-02-15 | $0.0029070 | $0.0029470 | $0.0029470 | $0.0028030 |
| 2019-02-16 | $0.0029470 | $0.0029300 | $0.0031470 | $0.0028940 |
| 2019-02-17 | $0.0029300 | $0.0030840 | $0.0036340 | $0.0029730 |
| 2019-02-18 | $0.0030840 | $0.0031690 | $0.0034040 | $0.0031300 |
| 2019-02-19 | $0.0031690 | $0.0031390 | $0.0034930 | $0.0030610 |
| 2019-02-20 | $0.0031390 | $0.0032190 | $0.0032980 | $0.0031000 |
| 2019-02-21 | $0.0032190 | $0.0031100 | $0.0032280 | $0.0029530 |
| 2019-02-22 | $0.0031100 | $0.0031870 | $0.0033460 | $0.0030270 |
| 2019-02-23 | $0.0031870 | $0.0031530 | $0.0033190 | $0.0031120 |
| 2019-02-24 | $0.0031530 | $0.0029040 | $0.0030170 | $0.0027160 |
| 2019-02-25 | $0.0029040 | $0.0029990 | $0.0030760 | $0.0028070 |
| 2019-02-26 | $0.0029990 | $0.0029780 | $0.0030920 | $0.0028250 |
| 2019-02-27 | $0.0029780 | $0.0029500 | $0.0030260 | $0.0028730 |
| 2019-02-28 | $0.0029500 | $0.0028680 | $0.0029440 | $0.0027910 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0029120 | $0.0027970 |
| 2019-03-02 | $0.0028740 | $0.0028440 | $0.0029970 | $0.0028050 |
| 2019-03-03 | $0.0028440 | $0.0028210 | $0.0028590 | $0.0027830 |
| 2019-03-04 | $0.0028210 | $0.0030600 | $0.0032840 | $0.0026870 |
| 2019-03-05 | $0.0030600 | $0.0032160 | $0.0034870 | $0.0031380 |
| 2019-03-06 | $0.0032160 | $0.0030220 | $0.0033320 | $0.0029060 |
| 2019-03-07 | $0.0030220 | $0.0029510 | $0.0030280 | $0.0028730 |
| 2019-03-08 | $0.0029510 | $0.0028620 | $0.0029780 | $0.0028240 |
| 2019-03-09 | $0.0028620 | $0.0029210 | $0.0030000 | $0.0029210 |
| 2019-03-10 | $0.0029210 | $0.0029870 | $0.0030650 | $0.0028690 |
| 2019-03-11 | $0.0029870 | $0.0030220 | $0.0031390 | $0.0028670 |
| 2019-03-12 | $0.0030220 | $0.0032280 | $0.0032660 | $0.0029940 |
| 2019-03-13 | $0.0032280 | $0.0031800 | $0.0033740 | $0.0030640 |
| 2019-03-14 | $0.0031800 | $0.0030660 | $0.0031830 | $0.0030280 |
| 2019-03-15 | $0.0030660 | $0.0031020 | $0.0032200 | $0.0031020 |
| 2019-03-16 | $0.0031020 | $0.0031810 | $0.0036240 | $0.0027380 |
| 2019-03-17 | $0.0031810 | $0.0032380 | $0.0032780 | $0.0030780 |
| 2019-03-18 | $0.0032380 | $0.0033510 | $0.0035100 | $0.0031110 |
| 2019-03-19 | $0.0033510 | $0.005191 | $0.006076 | $0.0033800 |
| 2019-03-20 | $0.005191 | $0.0045030 | $0.005842 | $0.0043410 |
| 2019-03-21 | $0.0045030 | $0.0043170 | $0.0049160 | $0.0040770 |
| 2019-03-22 | $0.0043170 | $0.0045610 | $0.0048010 | $0.0041610 |
| 2019-03-23 | $0.0045610 | $0.0044880 | $0.0045680 | $0.0043680 |
| 2019-03-24 | $0.0044880 | $0.0044330 | $0.0045130 | $0.0043540 |
| 2019-03-25 | $0.0044330 | $0.0041210 | $0.0043560 | $0.0040420 |
| 2019-03-26 | $0.0041210 | $0.0041000 | $0.0042970 | $0.0038240 |
| 2019-03-27 | $0.0041000 | $0.0042480 | $0.0042480 | $0.0038840 |
| 2019-03-28 | $0.0042480 | $0.0041170 | $0.0042380 | $0.0040360 |
| 2019-03-29 | $0.0041170 | $0.0040700 | $0.0042760 | $0.0037820 |
| 2019-03-30 | $0.0040700 | $0.0039530 | $0.0040770 | $0.0038710 |
| 2019-03-31 | $0.0039530 | $0.0039890 | $0.0044010 | $0.0039070 |
| 2019-04-01 | $0.0039890 | $0.0040270 | $0.0041510 | $0.0037780 |
| 2019-04-02 | $0.0040270 | $0.0043180 | $0.005054 | $0.0041220 |
| 2019-04-03 | $0.0043180 | $0.0042300 | $0.0044290 | $0.0041800 |
| 2019-04-04 | $0.0042300 | $0.0043730 | $0.0049130 | $0.0041760 |
| 2019-04-05 | $0.0043730 | $0.0045430 | $0.0047440 | $0.0044920 |
| 2019-04-06 | $0.0045430 | $0.0047540 | $0.0049560 | $0.0045520 |
| 2019-04-07 | $0.0047540 | $0.0048370 | $0.005045 | $0.0047850 |
| 2019-04-08 | $0.0048370 | $0.0048180 | $0.0049760 | $0.0046060 |
| 2019-04-09 | $0.0048180 | $0.0046810 | $0.0047330 | $0.0045770 |
| 2019-04-10 | $0.0046810 | $0.0047340 | $0.0048930 | $0.0046800 |
| 2019-04-11 | $0.0047340 | $0.0044430 | $0.0047460 | $0.0042410 |
| 2019-04-12 | $0.0044430 | $0.0045230 | $0.0046240 | $0.0044210 |
| 2019-04-13 | $0.0045230 | $0.0047250 | $0.0048270 | $0.0045220 |
| 2019-04-14 | $0.0047250 | $0.007232 | $0.008472 | $0.0046490 |
| 2019-04-15 | $0.007232 | $0.005994 | $0.007657 | $0.005742 |
| 2019-04-16 | $0.005994 | $0.005838 | $0.006360 | $0.005473 |
| 2019-04-17 | $0.005838 | $0.006493 | $0.007854 | $0.005603 |
| 2019-04-18 | $0.006493 | $0.007300 | $0.007935 | $0.006295 |
| 2019-04-19 | $0.007300 | $0.007149 | $0.007731 | $0.006831 |
| 2019-04-20 | $0.007149 | $0.007137 | $0.007563 | $0.007137 |
| 2019-04-21 | $0.007137 | $0.006951 | $0.007428 | $0.006579 |
| 2019-04-22 | $0.006951 | $0.007121 | $0.007445 | $0.006851 |
| 2019-04-23 | $0.007121 | $0.006481 | $0.007312 | $0.006370 |
| 2019-04-24 | $0.006481 | $0.006109 | $0.006600 | $0.005673 |
| 2019-04-25 | $0.006109 | $0.005885 | $0.005937 | $0.005524 |
| 2019-04-26 | $0.005885 | $0.005653 | $0.006019 | $0.005443 |
| 2019-04-27 | $0.005653 | $0.005752 | $0.005805 | $0.005491 |
| 2019-04-28 | $0.005757 | $0.005800 | $0.006116 | $0.005694 |
| 2019-04-29 | $0.005800 | $0.005971 | $0.006757 | $0.005762 |
| 2019-04-30 | $0.005971 | $0.006367 | $0.006688 | $0.005779 |
| 2019-05-01 | $0.006367 | $0.006252 | $0.006467 | $0.006144 |
| 2019-05-02 | $0.006252 | $0.006216 | $0.006491 | $0.005171 |
| 2019-05-03 | $0.006216 | $0.006271 | $0.006501 | $0.006041 |
| 2019-05-04 | $0.006271 | $0.006541 | $0.006716 | $0.006190 |
| 2019-05-05 | $0.006541 | $0.006374 | $0.006489 | $0.006316 |
| 2019-05-06 | $0.006374 | $0.006438 | $0.006438 | $0.006208 |
| 2019-05-07 | $0.006438 | $0.006227 | $0.006518 | $0.005936 |
| 2019-05-08 | $0.006227 | $0.006299 | $0.006539 | $0.006239 |
| 2019-05-09 | $0.006299 | $0.005555 | $0.006481 | $0.005555 |
| 2019-05-10 | $0.005555 | $0.005722 | $0.006104 | $0.005214 |
| 2019-05-11 | $0.005722 | $0.006185 | $0.007119 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006001 | $0.006210 | $0.005512 |
| 2019-05-13 | $0.006001 | $0.006011 | $0.006713 | $0.005855 |
| 2019-05-14 | $0.006011 | $0.006783 | $0.006863 | $0.006145 |
| 2019-05-15 | $0.006783 | $0.007284 | $0.007447 | $0.006711 |
| 2019-05-16 | $0.007284 | $0.008189 | $0.009291 | $0.006693 |
| 2019-05-17 | $0.008189 | $0.007962 | $0.008551 | $0.006930 |
| 2019-05-18 | $0.007962 | $0.007557 | $0.008138 | $0.007411 |
| 2019-05-19 | $0.007557 | $0.008029 | $0.008931 | $0.007783 |
| 2019-05-20 | $0.008029 | $0.007598 | $0.007838 | $0.007358 |
| 2019-05-21 | $0.007598 | $0.007709 | $0.007709 | $0.007312 |
| 2019-05-22 | $0.007709 | $0.006864 | $0.007474 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.006931 | $0.007168 | $0.006774 |
| 2019-05-24 | $0.006931 | $0.007117 | $0.007437 | $0.006877 |
| 2019-05-25 | $0.007117 | $0.007898 | $0.008301 | $0.007173 |
| 2019-05-26 | $0.007898 | $0.007417 | $0.009163 | $0.007330 |
| 2019-05-27 | $0.007417 | $0.007731 | $0.007995 | $0.007380 |
| 2019-05-28 | $0.007731 | $0.007585 | $0.007673 | $0.007411 |
| 2019-05-29 | $0.007585 | $0.007538 | $0.007625 | $0.007365 |
| 2019-05-30 | $0.007538 | $0.006869 | $0.007283 | $0.006869 |
| 2019-05-31 | $0.006869 | $0.007012 | $0.007354 | $0.006755 |
| 2019-06-01 | $0.007012 | $0.007016 | $0.007358 | $0.006845 |
| 2019-06-02 | $0.007016 | $0.007165 | $0.007340 | $0.006990 |
| 2019-06-03 | $0.007165 | $0.006978 | $0.007384 | $0.006654 |
| 2019-06-04 | $0.006978 | $0.006756 | $0.007140 | $0.006449 |
| 2019-06-05 | $0.006756 | $0.006934 | $0.007168 | $0.006778 |
| 2019-06-06 | $0.006934 | $0.007027 | $0.007495 | $0.006870 |
| 2019-06-07 | $0.007027 | $0.007362 | $0.007522 | $0.007122 |
| 2019-06-08 | $0.007362 | $0.007616 | $0.007775 | $0.007140 |
| 2019-06-09 | $0.007616 | $0.006956 | $0.007338 | $0.006803 |
| 2019-06-10 | $0.006956 | $0.007460 | $0.007540 | $0.007219 |
| 2019-06-11 | $0.007460 | $0.007521 | $0.007680 | $0.007284 |
| 2019-06-12 | $0.007521 | $0.008011 | $0.008338 | $0.007030 |
| 2019-06-13 | $0.008011 | $0.007659 | $0.008400 | $0.007494 |
| 2019-06-14 | $0.007659 | $0.007651 | $0.008085 | $0.007390 |
| 2019-06-15 | $0.007651 | $0.007437 | $0.007791 | $0.007348 |
| 2019-06-16 | $0.007437 | $0.007453 | $0.007722 | $0.007094 |
| 2019-06-17 | $0.007453 | $0.007842 | $0.007842 | $0.007562 |
| 2019-06-18 | $0.007842 | $0.008355 | $0.009536 | $0.007629 |
| 2019-06-19 | $0.008355 | $0.008074 | $0.008538 | $0.007981 |
| 2019-06-20 | $0.008074 | $0.007534 | $0.008488 | $0.007439 |
| 2019-06-21 | $0.007534 | $0.007358 | $0.008073 | $0.007358 |
| 2019-06-22 | $0.007358 | $0.007055 | $0.007803 | $0.006521 |
| 2019-06-23 | $0.007055 | $0.007165 | $0.007382 | $0.006731 |
| 2019-06-24 | $0.007165 | $0.007173 | $0.007394 | $0.006180 |
| 2019-06-25 | $0.007173 | $0.007044 | $0.008101 | $0.006927 |
| 2019-06-26 | $0.007044 | $0.006586 | $0.007877 | $0.006198 |
| 2019-06-27 | $0.006586 | $0.005800 | $0.006135 | $0.005354 |
| 2019-06-28 | $0.005800 | $0.006054 | $0.006548 | $0.006054 |
| 2019-06-29 | $0.006054 | $0.006061 | $0.006180 | $0.005823 |
| 2019-06-30 | $0.006061 | $0.006031 | $0.006031 | $0.005492 |
| 2019-07-01 | $0.006031 | $0.006037 | $0.006249 | $0.005720 |
| 2019-07-02 | $0.006037 | $0.005964 | $0.006290 | $0.005747 |
| 2019-07-03 | $0.005964 | $0.005991 | $0.006590 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005801 | $0.005801 | $0.005467 |
| 2019-07-05 | $0.005801 | $0.005826 | $0.006156 | $0.005497 |
| 2019-07-06 | $0.005826 | $0.005849 | $0.005962 | $0.005624 |
| 2019-07-07 | $0.005849 | $0.005967 | $0.006196 | $0.005852 |
| 2019-07-08 | $0.005967 | $0.005902 | $0.006517 | $0.005902 |
| 2019-07-09 | $0.005902 | $0.005906 | $0.006032 | $0.005781 |
| 2019-07-10 | $0.005906 | $0.005445 | $0.005687 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.0048780 | $0.005218 | $0.0045370 |
| 2019-07-12 | $0.0048780 | $0.0049550 | $0.005191 | $0.0048370 |
| 2019-07-13 | $0.0049550 | $0.0050000 | $0.005114 | $0.0047730 |
| 2019-07-14 | $0.0050000 | $0.0043880 | $0.0045920 | $0.0043880 |
| 2019-07-15 | $0.0043880 | $0.0043400 | $0.0048830 | $0.0042320 |
| 2019-07-16 | $0.0043400 | $0.0035810 | $0.0038640 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0038780 | $0.0035880 |
| 2019-07-18 | $0.0036850 | $0.0041490 | $0.0043620 | $0.0040430 |
| 2019-07-19 | $0.0041490 | $0.0043190 | $0.0044240 | $0.0041080 |
| 2019-07-20 | $0.0043190 | $0.0047340 | $0.0047340 | $0.0044110 |
| 2019-07-21 | $0.0047340 | $0.0048700 | $0.005187 | $0.0045520 |
| 2019-07-22 | $0.0048700 | $0.0049560 | $0.0049560 | $0.0044400 |
| 2019-07-23 | $0.0049560 | $0.0048290 | $0.005124 | $0.0046310 |
| 2019-07-24 | $0.0048290 | $0.0047880 | $0.0049840 | $0.0045930 |
| 2019-07-25 | $0.0047880 | $0.0049410 | $0.005040 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.005121 | $0.005515 | $0.0048250 |
| 2019-07-27 | $0.005121 | $0.0048340 | $0.005213 | $0.0047390 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.005147 | $0.0047660 |
| 2019-07-29 | $0.0048610 | $0.005134 | $0.005229 | $0.0048490 |
| 2019-07-30 | $0.005134 | $0.005182 | $0.005278 | $0.005086 |
| 2019-07-31 | $0.005182 | $0.005852 | $0.006962 | $0.005347 |
| 2019-08-01 | $0.005852 | $0.005765 | $0.005795 | $0.005495 |
| 2019-08-03 | $0.005686 | $0.005839 | $0.006163 | $0.005730 |
| 2019-08-04 | $0.005839 | $0.005842 | $0.005842 | $0.005839 |
| 2019-08-10 | $0.0046270 | $0.0044040 | $0.0046300 | $0.0042910 |
| 2019-08-11 | $0.0044040 | $0.0046230 | $0.0046230 | $0.0044040 |
| 2019-08-17 | $0.0039490 | $0.0042040 | $0.0046330 | $0.0038980 |
| 2019-08-18 | $0.0042040 | $0.0042310 | $0.0042310 | $0.0042040 |
| 2019-08-24 | $0.0046850 | $0.0046700 | $0.0048730 | $0.0045690 |
| 2019-08-25 | $0.0046700 | $0.0046740 | $0.0046740 | $0.0046700 |
| 2019-08-31 | $0.0041230 | $0.0041430 | $0.0042390 | $0.0040470 |
| 2019-09-01 | $0.0041430 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-09-07 | $0.0039150 | $0.0039840 | $0.0041430 | $0.0039030 |
| 2019-09-08 | $0.0039840 | $0.0039900 | $0.0039900 | $0.0039840 |
| 2019-09-14 | $0.0039760 | $0.0039030 | $0.0041540 | $0.0039030 |
| 2019-09-15 | $0.0039030 | $0.0039120 | $0.0039120 | $0.0039030 |
| 2019-09-21 | $0.0036560 | $0.0041810 | $0.0042020 | $0.0036090 |
| 2019-09-22 | $0.0041810 | $0.0041780 | $0.0041810 | $0.0041780 |
| 2019-09-28 | $0.0031460 | $0.0031530 | $0.0033590 | $0.0031400 |
| 2019-09-29 | $0.0031530 | $0.0031600 | $0.0031600 | $0.0031530 |
| 2019-10-05 | $0.0035120 | $0.0036000 | $0.0036820 | $0.0035180 |
| 2019-10-06 | $0.0036000 | $0.0036160 | $0.0036160 | $0.0036000 |
| 2019-10-12 | $0.0031340 | $0.0034990 | $0.0034990 | $0.0026900 |
| 2019-10-13 | $0.0034990 | $0.0034890 | $0.0034990 | $0.0034890 |
| 2019-10-19 | $0.0031890 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-10-20 | $0.0031920 | $0.0032030 | $0.0032030 | $0.0031920 |
| 2019-10-26 | $0.0034680 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-10-27 | $0.0036710 | $0.0037080 | $0.0037080 | $0.0036710 |
| 2019-11-02 | $0.0037040 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-11-03 | $0.0037260 | $0.0037460 | $0.0037460 | $0.0037260 |
| 2019-11-09 | $0.0035090 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-11-10 | $0.0035240 | $0.0035300 | $0.0035300 | $0.0035240 |
| 2019-11-16 | $0.0033870 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-11-17 | $0.0033980 | $0.0034090 | $0.0034090 | $0.0033980 |
| 2019-11-23 | $0.0029170 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-11-24 | $0.0029310 | $0.0029440 | $0.0029440 | $0.0029310 |
| 2019-11-30 | $0.0031080 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-12-01 | $0.0030260 | $0.0030290 | $0.0030290 | $0.0030260 |
| 2019-12-07 | $0.0030230 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-12-08 | $0.0030190 | $0.0030100 | $0.0030190 | $0.0030100 |
| 2019-12-14 | $0.0029050 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-12-15 | $0.0028420 | $0.0028350 | $0.0028420 | $0.0028350 |
| 2019-12-21 | $0.0028810 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-12-22 | $0.0028670 | $0.0028720 | $0.0028720 | $0.0028670 |
| 2019-12-28 | $0.0029020 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-12-29 | $0.0029300 | $0.0029320 | $0.0029320 | $0.0029300 |
| 2020-01-04 | $0.0029360 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-01-05 | $0.0029420 | $0.0029480 | $0.0029480 | $0.0029420 |
| 2020-01-11 | $0.0032760 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-01-12 | $0.0032300 | $0.0031970 | $0.0032300 | $0.0031970 |
| 2020-01-18 | $0.0035580 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-01-19 | $0.0035770 | $0.0035620 | $0.0035770 | $0.0035620 |
| 2020-01-25 | $0.0033730 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-01-26 | $0.0033390 | $0.0033340 | $0.0033390 | $0.0033340 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037530 | $0.0037540 | $0.0037530 |
| 2020-02-08 | $0.0039230 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-02-09 | $0.0039660 | $0.0039590 | $0.0039660 | $0.0039590 |
| 2020-02-15 | $0.0041440 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-16 | $0.0039700 | $0.0039610 | $0.0039700 | $0.0039610 |
| 2020-02-22 | $0.0038790 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-02-23 | $0.0038770 | $0.0038750 | $0.0038770 | $0.0038750 |
| 2020-02-29 | $0.0034880 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-03-01 | $0.0034630 | $0.0034460 | $0.0034630 | $0.0034460 |
| 2020-03-07 | $0.0036640 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-03-08 | $0.0035780 | $0.0035640 | $0.0035780 | $0.0035640 |
| 2020-03-14 | $0.0022530 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-03-15 | $0.0021120 | $0.0020520 | $0.0021120 | $0.0020520 |
| 2020-03-21 | $0.0024830 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-22 | $0.0024780 | $0.0024710 | $0.0024780 | $0.0024710 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0025150 | $0.0025150 | $0.0025010 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-04-05 | $0.0027500 | $0.0027570 | $0.0027570 | $0.0027500 |
| 2020-04-11 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-12 | $0.0027550 | $0.0027560 | $0.0027560 | $0.0027550 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-04-19 | $0.0029060 | $0.0029090 | $0.0029090 | $0.0029060 |
| 2020-04-25 | $0.0030040 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-04-26 | $0.0030190 | $0.0030130 | $0.0030190 | $0.0030130 |
| 2020-05-02 | $0.0035320 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-05-03 | $0.0035920 | $0.0035940 | $0.0035940 | $0.0035920 |
| 2020-05-09 | $0.0039230 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0038120 | $0.0038160 | $0.0038120 |
| 2020-05-16 | $0.0037250 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.0037350 | $0.0037550 | $0.0037350 |
| 2020-05-23 | $0.0036680 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-05-24 | $0.0036740 | $0.0036710 | $0.0036740 | $0.0036710 |
| 2020-05-30 | $0.0037700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0038750 | $0.0038800 | $0.0038750 |
| 2020-06-06 | $0.0038490 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-06-07 | $0.0038690 | $0.0038620 | $0.0038690 | $0.0038620 |
| 2020-06-13 | $0.0037860 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2020-06-14 | $0.0037900 | $0.0037880 | $0.0037900 | $0.0037880 |
| 2020-06-20 | $0.0037210 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-06-21 | $0.0037440 | $0.0037480 | $0.0037480 | $0.0037440 |
| 2020-06-27 | $0.0036630 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-06-28 | $0.0036030 | $0.0036020 | $0.0036030 | $0.0036020 |
| 2020-07-04 | $0.0036270 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-07-05 | $0.0036570 | $0.0036600 | $0.0036600 | $0.0036570 |
| 2020-07-11 | $0.0037150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-12 | $0.0036950 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-18 | $0.0036630 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-07-19 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-07-25 | $0.0038200 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-07-26 | $0.0038830 | $0.0038760 | $0.0038830 | $0.0038760 |
| 2020-08-01 | $0.0045410 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0047280 | $0.0047280 | $0.0047250 |
| 2020-08-08 | $0.0046420 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-08-09 | $0.0047080 | $0.0047090 | $0.0047090 | $0.0047080 |
| 2020-08-15 | $0.0047100 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-16 | $0.0047440 | $0.0047410 | $0.0047440 | $0.0047410 |
| 2020-08-22 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-08-23 | $0.0046680 | $0.0046710 | $0.0046710 | $0.0046680 |
| 2020-08-29 | $0.0046140 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-08-30 | $0.0045920 | $0.0045910 | $0.0045920 | $0.0045910 |
| 2020-09-12 | $0.0041590 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-09-13 | $0.0041790 | $0.0041810 | $0.0041810 | $0.0041790 |
| 2020-09-19 | $0.0043750 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-09-20 | $0.0044330 | $0.0044310 | $0.0044330 | $0.0044310 |
| 2020-09-26 | $0.0042780 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-09-27 | $0.0042940 | $0.0042970 | $0.0042970 | $0.0042940 |
| 2020-10-03 | $0.0042310 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-10-04 | $0.0042210 | $0.0042190 | $0.0042210 | $0.0042190 |
| 2020-10-10 | $0.0044240 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-10-11 | $0.0045210 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-10-17 | $0.0045300 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2020-10-18 | $0.0045470 | $0.0045460 | $0.0045470 | $0.0045460 |
| 2020-10-24 | $0.005175 | $0.005250 | $0.005250 | $0.005250 |
| 2020-10-25 | $0.005250 | $0.005244 | $0.005250 | $0.005244 |
Description
MediBloc [ERC20] Crypto ICO Description
Mediblock is an Ethereum-based platform that provides Healthcare data. Trough MediBloc users own and manage their medical data independently. MediBloc goal is to bridge the gap between hospitals and other health facilities, therefore creating a whole decentralized ecosystem for medical data sharing.
MEDX is an Ethereum-based token that will serve as a medium of exchange on the MediBloc platform.
기술
MediBloc [ERC20] Crypto Technology
Sorry, detailed technology about MediBloc [ERC20] is not currently available
특징들
MediBloc [ERC20] Crypto Features
Sorry, detailed features about MediBloc [ERC20] is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.