MXM Coin Values MXM
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Maximine Coin Crypto Coin Rank 386
웹사이트
백서
1,649,000,000 MXM
Maximine Coin
Maximine Coin valuesUSD 가격 $ 0.0130
$ 0.0130
Maximine Coin BTC 가격 0.00000040
0.00000040
Maximine Coin 24시간 볼륨 $ 0
$ 0
Maximine Coin 시가 총액 $ 21,449,867
$ 21,449,867
24시간 볼륨
0 BTC1 H
-0.01 %
24 H
-0.13 %
7 d
0.22 %
오늘 Maximine Coin 미국 달러의 가격은 현재입니다.
0.0130
USD, 변환 된 경우 Bitcoin ~이다.
0.00000040
BTC. 총 668 동전's 현재 시장에서 유통되고있다.. Maximine Coin 가격에 변화가 생겼다. -0.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Maximine Coin ~에 거래되었습니다 암호 교환. 도망 Maximine Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Maximine Coin
심볼
MXM
알고리즘
ETH Token
BTC 가격
0.00000040 BTC
BTC 시장
668 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,649,000,000 MXM
1h
-0.01 %
24h
-0.13 %
7d
0.22 %
Twitter
웹사이트
Share Maximine Coin Price
MXM 차트
Maximine Coin 가격 차트
MXM 최고/최저 시세차트
Maximine Coin 가격 최고/최저 시세차트
과거 데이터
Maximine Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-09 | $0.005430 | $0.005820 | $0.005820 | $0.005522 |
| 2018-08-10 | $0.005584 | $0.0050000 | $0.005487 | $0.0043800 |
| 2018-08-11 | $0.0050000 | $0.005079 | $0.005269 | $0.0042100 |
| 2018-08-12 | $0.005078 | $0.0046620 | $0.005082 | $0.0042130 |
| 2018-08-13 | $0.0046620 | $0.0037040 | $0.0042550 | $0.0036920 |
| 2018-08-14 | $0.0037040 | $0.0037570 | $0.0043970 | $0.0036180 |
| 2018-08-15 | $0.0037570 | $0.0040390 | $0.0041290 | $0.0036790 |
| 2018-08-16 | $0.0040390 | $0.0038980 | $0.0041180 | $0.0038980 |
| 2018-08-17 | $0.0038980 | $0.0041980 | $0.0045090 | $0.0041980 |
| 2018-08-18 | $0.0041980 | $0.0038740 | $0.0040840 | $0.0038330 |
| 2018-08-19 | $0.0040450 | $0.0039280 | $0.0041110 | $0.0039250 |
| 2018-08-20 | $0.0039280 | $0.0039160 | $0.0040620 | $0.0035450 |
| 2018-08-21 | $0.0039150 | $0.005105 | $0.005468 | $0.0040600 |
| 2018-08-22 | $0.005105 | $0.005197 | $0.005197 | $0.0049100 |
| 2018-08-23 | $0.005196 | $0.005155 | $0.005301 | $0.0049350 |
| 2018-08-24 | $0.005155 | $0.005453 | $0.005456 | $0.005200 |
| 2018-08-25 | $0.005453 | $0.005807 | $0.006023 | $0.005354 |
| 2018-08-26 | $0.005807 | $0.005508 | $0.005925 | $0.005508 |
| 2018-08-27 | $0.005508 | $0.006325 | $0.006336 | $0.005781 |
| 2018-08-28 | $0.006325 | $0.005825 | $0.006576 | $0.005816 |
| 2018-08-29 | $0.005825 | $0.005387 | $0.005895 | $0.005355 |
| 2018-08-30 | $0.005387 | $0.005626 | $0.005652 | $0.005302 |
| 2018-08-31 | $0.005626 | $0.005112 | $0.005594 | $0.005112 |
| 2018-09-01 | $0.005112 | $0.005520 | $0.005842 | $0.005361 |
| 2018-09-02 | $0.005520 | $0.005284 | $0.005715 | $0.005039 |
| 2018-09-03 | $0.005284 | $0.005418 | $0.005519 | $0.0049440 |
| 2018-09-04 | $0.005418 | $0.005254 | $0.005357 | $0.005014 |
| 2018-09-05 | $0.005254 | $0.0041390 | $0.0042570 | $0.0040270 |
| 2018-09-06 | $0.0041390 | $0.0042460 | $0.0043200 | $0.0041610 |
| 2018-09-07 | $0.0042470 | $0.0039560 | $0.0041090 | $0.0039160 |
| 2018-09-08 | $0.0039560 | $0.0039240 | $0.0041420 | $0.0036190 |
| 2018-09-09 | $0.0039240 | $0.0042000 | $0.0044720 | $0.0039080 |
| 2018-09-10 | $0.0042000 | $0.0048790 | $0.005049 | $0.0042250 |
| 2018-09-11 | $0.0048790 | $0.0043600 | $0.0047210 | $0.0043290 |
| 2018-09-12 | $0.0043600 | $0.0045450 | $0.0047550 | $0.0042990 |
| 2018-09-13 | $0.0045450 | $0.005922 | $0.006562 | $0.005185 |
| 2018-09-14 | $0.005922 | $0.005740 | $0.006335 | $0.005241 |
| 2018-09-15 | $0.005740 | $0.005437 | $0.006168 | $0.005394 |
| 2018-09-16 | $0.005436 | $0.005371 | $0.005893 | $0.005204 |
| 2018-09-17 | $0.005371 | $0.0048030 | $0.0049280 | $0.0045970 |
| 2018-09-18 | $0.0048030 | $0.0049310 | $0.005108 | $0.0048720 |
| 2018-09-19 | $0.0049310 | $0.0046910 | $0.005081 | $0.0045120 |
| 2018-09-20 | $0.0046910 | $0.0049600 | $0.005266 | $0.0048800 |
| 2018-09-21 | $0.0049600 | $0.0049140 | $0.005469 | $0.0047180 |
| 2018-09-22 | $0.0049140 | $0.0049380 | $0.005153 | $0.0045750 |
| 2018-09-23 | $0.0049380 | $0.0048960 | $0.005539 | $0.0045290 |
| 2018-09-24 | $0.0048960 | $0.0047430 | $0.005158 | $0.0045630 |
| 2018-09-25 | $0.0047430 | $0.0046160 | $0.0047220 | $0.0044670 |
| 2018-09-26 | $0.0046160 | $0.0046180 | $0.0046210 | $0.0044510 |
| 2018-09-27 | $0.0046180 | $0.005079 | $0.005113 | $0.0048220 |
| 2018-09-28 | $0.005079 | $0.005140 | $0.005535 | $0.0044640 |
| 2018-09-29 | $0.005140 | $0.005290 | $0.005475 | $0.005110 |
| 2018-09-30 | $0.005290 | $0.005175 | $0.005324 | $0.005029 |
| 2018-10-01 | $0.005175 | $0.005142 | $0.005188 | $0.0044650 |
| 2018-10-02 | $0.0049300 | $0.0048760 | $0.005069 | $0.0046680 |
| 2018-10-03 | $0.0048760 | $0.0048060 | $0.0049490 | $0.0047560 |
| 2018-10-04 | $0.0048060 | $0.0048170 | $0.0049540 | $0.0048030 |
| 2018-10-05 | $0.0048170 | $0.0049570 | $0.005046 | $0.0048980 |
| 2018-10-06 | $0.0049570 | $0.0048630 | $0.005009 | $0.0048610 |
| 2018-10-07 | $0.0048630 | $0.0049330 | $0.005052 | $0.0048720 |
| 2018-10-08 | $0.0049330 | $0.005070 | $0.005382 | $0.0049540 |
| 2018-10-09 | $0.005070 | $0.0048930 | $0.005344 | $0.0048860 |
| 2018-10-10 | $0.0048930 | $0.0048790 | $0.0049670 | $0.0048340 |
| 2018-10-11 | $0.0048790 | $0.0041230 | $0.0041930 | $0.0040850 |
| 2018-10-12 | $0.0041230 | $0.0042680 | $0.0043230 | $0.0042510 |
| 2018-10-13 | $0.0042680 | $0.0043360 | $0.0043880 | $0.0043240 |
| 2018-10-14 | $0.0043360 | $0.0042410 | $0.0043000 | $0.0042180 |
| 2018-10-15 | $0.0042410 | $0.0046170 | $0.0046330 | $0.0042390 |
| 2018-10-16 | $0.0046170 | $0.0044880 | $0.0046040 | $0.0044400 |
| 2018-10-17 | $0.0044880 | $0.0042020 | $0.0045320 | $0.0041730 |
| 2018-10-18 | $0.0042020 | $0.0044570 | $0.0045760 | $0.0040700 |
| 2018-10-19 | $0.0044570 | $0.0044730 | $0.0045740 | $0.0044630 |
| 2018-10-20 | $0.0044730 | $0.0045530 | $0.0048190 | $0.0045180 |
| 2018-10-21 | $0.0045530 | $0.0045030 | $0.0047610 | $0.0045030 |
| 2018-10-22 | $0.0045030 | $0.0044910 | $0.0046460 | $0.0042720 |
| 2018-10-23 | $0.0044910 | $0.0045470 | $0.0046630 | $0.0044940 |
| 2018-10-24 | $0.0045470 | $0.0044140 | $0.0045960 | $0.0043630 |
| 2018-10-25 | $0.0044140 | $0.0044250 | $0.0045220 | $0.0043180 |
| 2018-10-26 | $0.0044250 | $0.0044640 | $0.0045720 | $0.0044640 |
| 2018-10-27 | $0.0044640 | $0.0043700 | $0.0045490 | $0.0043600 |
| 2018-10-28 | $0.0043700 | $0.0044610 | $0.0045800 | $0.0043900 |
| 2018-10-29 | $0.0044620 | $0.0043110 | $0.0043830 | $0.0042850 |
| 2018-10-30 | $0.0043110 | $0.0044100 | $0.0045100 | $0.0043180 |
| 2018-10-31 | $0.0044110 | $0.0044690 | $0.0045210 | $0.0044460 |
| 2018-11-01 | $0.0044690 | $0.0045190 | $0.0045370 | $0.0044320 |
| 2018-11-02 | $0.0045190 | $0.0045470 | $0.0045910 | $0.0044730 |
| 2018-11-03 | $0.0045470 | $0.005174 | $0.005745 | $0.0044760 |
| 2018-11-04 | $0.005174 | $0.006202 | $0.006398 | $0.005479 |
| 2018-11-05 | $0.006202 | $0.005851 | $0.006499 | $0.005358 |
| 2018-11-06 | $0.005851 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-07 | $0.006125 | $0.006082 | $0.006082 | $0.006082 |
| 2018-11-08 | $0.006083 | $0.006550 | $0.006550 | $0.005895 |
| 2018-11-09 | $0.006550 | $0.008355 | $0.008355 | $0.006491 |
| 2018-11-10 | $0.008355 | $0.008476 | $0.008476 | $0.008052 |
| 2018-11-11 | $0.008476 | $0.0132300 | $0.0132300 | $0.008468 |
| 2018-11-12 | $0.0132300 | $0.0183400 | $0.0210800 | $0.0048280 |
| 2018-11-13 | $0.0183400 | $0.0132100 | $0.0179600 | $0.0123900 |
| 2018-11-14 | $0.0132100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-15 | $0.0116900 | $0.0132500 | $0.0132500 | $0.0116200 |
| 2018-11-16 | $0.0132500 | $0.0104900 | $0.0127600 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.009041 | $0.009041 | $0.008893 |
| 2018-11-20 | $0.009041 | $0.007975 | $0.007975 | $0.007975 |
| 2018-11-21 | $0.007975 | $0.009539 | $0.0099640 | $0.007166 |
| 2018-11-22 | $0.009539 | $0.009431 | $0.009431 | $0.008723 |
| 2018-11-23 | $0.009431 | $0.009734 | $0.009734 | $0.009321 |
| 2018-11-24 | $0.009734 | $0.0101300 | $0.0104300 | $0.005921 |
| 2018-11-25 | $0.0101300 | $0.0175100 | $0.0175100 | $0.0104900 |
| 2018-11-26 | $0.0175000 | $0.009798 | $0.0163300 | $0.009798 |
| 2018-11-27 | $0.009800 | $0.0110200 | $0.0110200 | $0.0099170 |
| 2018-11-28 | $0.0110200 | $0.0129000 | $0.0129000 | $0.0116700 |
| 2018-11-29 | $0.0129000 | $0.0111600 | $0.0123400 | $0.0105700 |
| 2018-11-30 | $0.0111600 | $0.009594 | $0.0107200 | $0.009594 |
| 2018-12-01 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.0100700 | $0.009625 | $0.009857 | $0.009625 |
| 2018-12-03 | $0.009626 | $0.008983 | $0.009091 | $0.008983 |
| 2018-12-04 | $0.008983 | $0.0104400 | $0.0108700 | $0.009115 |
| 2018-12-05 | $0.0104400 | $0.0107100 | $0.0107100 | $0.009651 |
| 2018-12-06 | $0.0107100 | $0.0107400 | $0.0107400 | $0.009531 |
| 2018-12-07 | $0.0107400 | $0.0117000 | $0.0117000 | $0.0111200 |
| 2018-12-08 | $0.0117000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-09 | $0.0114300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-12-10 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-11 | $0.0113400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-12-12 | $0.0110100 | $0.008599 | $0.0113200 | $0.008599 |
| 2018-12-13 | $0.008599 | $0.008207 | $0.008207 | $0.008207 |
| 2018-12-14 | $0.008207 | $0.007971 | $0.007971 | $0.007971 |
| 2018-12-15 | $0.007971 | $0.009691 | $0.0108600 | $0.008006 |
| 2018-12-16 | $0.009691 | $0.0109600 | $0.0110200 | $0.009820 |
| 2018-12-17 | $0.0109600 | $0.0119300 | $0.0122400 | $0.0119300 |
| 2018-12-18 | $0.0119300 | $0.0112700 | $0.0138300 | $0.0112700 |
| 2018-12-19 | $0.0112700 | $0.0103100 | $0.0110700 | $0.0103100 |
| 2018-12-20 | $0.0103100 | $0.0110600 | $0.0119300 | $0.0110600 |
| 2018-12-21 | $0.0110600 | $0.0105100 | $0.0105100 | $0.0104000 |
| 2018-12-22 | $0.0105100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-23 | $0.0113600 | $0.0113800 | $0.0126300 | $0.008551 |
| 2018-12-24 | $0.0113800 | $0.0104200 | $0.0121900 | $0.0104200 |
| 2018-12-25 | $0.0104200 | $0.0112700 | $0.0112700 | $0.009693 |
| 2018-12-26 | $0.0112700 | $0.0110100 | $0.0114000 | $0.0108700 |
| 2018-12-27 | $0.0110100 | $0.009804 | $0.0099210 | $0.009688 |
| 2018-12-28 | $0.009804 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2018-12-29 | $0.0117400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-12-30 | $0.0115300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-12-31 | $0.0118700 | $0.009597 | $0.0112100 | $0.009344 |
| 2019-01-01 | $0.009597 | $0.0099580 | $0.0102600 | $0.009772 |
| 2019-01-02 | $0.0099580 | $0.009590 | $0.0109300 | $0.009590 |
| 2019-01-03 | $0.009590 | $0.009639 | $0.009714 | $0.009153 |
| 2019-01-04 | $0.009639 | $0.0099090 | $0.0100600 | $0.0099090 |
| 2019-01-05 | $0.0099090 | $0.009374 | $0.0099210 | $0.009374 |
| 2019-01-06 | $0.009374 | $0.009675 | $0.0101700 | $0.009517 |
| 2019-01-07 | $0.009675 | $0.009125 | $0.009360 | $0.009125 |
| 2019-01-08 | $0.009125 | $0.009501 | $0.009670 | $0.009066 |
| 2019-01-09 | $0.009501 | $0.009675 | $0.009675 | $0.009506 |
| 2019-01-10 | $0.009675 | $0.009354 | $0.0102400 | $0.008189 |
| 2019-01-11 | $0.009354 | $0.0106800 | $0.0120800 | $0.009295 |
| 2019-01-12 | $0.0106800 | $0.0104600 | $0.0106300 | $0.0103000 |
| 2019-01-13 | $0.0104600 | $0.009896 | $0.0099880 | $0.009674 |
| 2019-01-14 | $0.009896 | $0.0116100 | $0.0119400 | $0.0110100 |
| 2019-01-15 | $0.0116100 | $0.0099130 | $0.0108500 | $0.009839 |
| 2019-01-16 | $0.0099130 | $0.0109900 | $0.0110400 | $0.0100700 |
| 2019-01-17 | $0.0109900 | $0.0111500 | $0.0113800 | $0.006990 |
| 2019-01-18 | $0.0111500 | $0.0113300 | $0.0114500 | $0.0108600 |
| 2019-01-19 | $0.0113300 | $0.0114400 | $0.0118400 | $0.0112500 |
| 2019-01-20 | $0.0114400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-21 | $0.0108500 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2019-01-22 | $0.0119600 | $0.0121700 | $0.0122100 | $0.0120700 |
| 2019-01-23 | $0.0121700 | $0.0117500 | $0.0120600 | $0.0117400 |
| 2019-01-24 | $0.0117500 | $0.0116800 | $0.0117600 | $0.0115400 |
| 2019-01-25 | $0.0116800 | $0.0111600 | $0.0115000 | $0.0108400 |
| 2019-01-26 | $0.0111600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-27 | $0.0112000 | $0.0103400 | $0.0108000 | $0.0103300 |
| 2019-01-28 | $0.0103400 | $0.0105500 | $0.0107600 | $0.009799 |
| 2019-01-29 | $0.0105500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-30 | $0.0103900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-01-31 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-01 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-02 | $0.0106100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-03 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-04 | $0.0106300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-05 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-06 | $0.0106000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-07 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-08 | $0.0103400 | $0.006273 | $0.0118500 | $0.006273 |
| 2019-02-09 | $0.006273 | $0.006272 | $0.006272 | $0.006272 |
| 2019-02-10 | $0.006272 | $0.005174 | $0.006594 | $0.005174 |
| 2019-02-11 | $0.005174 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-12 | $0.0049750 | $0.005052 | $0.005052 | $0.005052 |
| 2019-02-13 | $0.005052 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-14 | $0.005039 | $0.009098 | $0.009415 | $0.0049790 |
| 2019-02-15 | $0.009098 | $0.008910 | $0.009186 | $0.008910 |
| 2019-02-16 | $0.008910 | $0.009000 | $0.009000 | $0.009000 |
| 2019-02-17 | $0.009000 | $0.009805 | $0.009805 | $0.009805 |
| 2019-02-18 | $0.009805 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-19 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-02-20 | $0.0105400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-02-21 | $0.0109000 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2019-02-22 | $0.0100300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-23 | $0.0102100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-24 | $0.0109300 | $0.009141 | $0.009141 | $0.009141 |
| 2019-02-25 | $0.009141 | $0.009524 | $0.009524 | $0.009524 |
| 2019-02-26 | $0.009524 | $0.009394 | $0.009394 | $0.009394 |
| 2019-02-27 | $0.009394 | $0.009313 | $0.009313 | $0.009313 |
| 2019-02-28 | $0.009313 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-01 | $0.009337 | $0.009328 | $0.009328 | $0.009328 |
| 2019-03-02 | $0.009328 | $0.009167 | $0.009167 | $0.009167 |
| 2019-03-03 | $0.009167 | $0.0141200 | $0.0141200 | $0.008989 |
| 2019-03-04 | $0.0141200 | $0.0164100 | $0.0164200 | $0.0136000 |
| 2019-03-05 | $0.0164100 | $0.0182600 | $0.0182600 | $0.0166900 |
| 2019-03-06 | $0.0182600 | $0.0202200 | $0.0202200 | $0.0183400 |
| 2019-03-07 | $0.0202200 | $0.0196300 | $0.0201000 | $0.0165200 |
| 2019-03-08 | $0.0196300 | $0.0197200 | $0.0201600 | $0.0191700 |
| 2019-03-09 | $0.0197200 | $0.0226900 | $0.0228100 | $0.0202800 |
| 2019-03-10 | $0.0226900 | $0.0252300 | $0.0252300 | $0.0223800 |
| 2019-03-11 | $0.0252300 | $0.0240400 | $0.0247000 | $0.0240400 |
| 2019-03-12 | $0.0240400 | $0.0332200 | $0.0332200 | $0.0241900 |
| 2019-03-13 | $0.0332200 | $0.0326100 | $0.0328600 | $0.0326100 |
| 2019-03-14 | $0.0326100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-03-15 | $0.0326000 | $0.0344100 | $0.0344100 | $0.0316500 |
| 2019-03-16 | $0.0344100 | $0.0370800 | $0.0382500 | $0.0354200 |
| 2019-03-17 | $0.0370800 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-03-18 | $0.0391300 | $0.0410100 | $0.0410100 | $0.0387800 |
| 2019-03-19 | $0.0410100 | $0.0397500 | $0.0446300 | $0.0397500 |
| 2019-03-20 | $0.0397500 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-03-21 | $0.0399600 | $0.0538 | $0.0538 | $0.0386500 |
| 2019-03-22 | $0.0538 | $0.0618 | $0.0618 | $0.0543 |
| 2019-03-23 | $0.0618 | $0.0696 | $0.0696 | $0.0622 |
| 2019-03-24 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-25 | $0.0688 | $0.0978 | $0.0978 | $0.0677 |
| 2019-03-26 | $0.0978 | $0.0970 | $0.0984 | $0.0255200 |
| 2019-03-27 | $0.0970 | $0.0869 | $0.1012000 | $0.0869 |
| 2019-03-28 | $0.0869 | $0.1022000 | $0.1022000 | $0.0858 |
| 2019-03-29 | $0.1022000 | $0.1333000 | $0.1333000 | $0.1066000 |
| 2019-03-30 | $0.1333000 | $0.1347000 | $0.1347000 | $0.1290000 |
| 2019-03-31 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1296000 |
| 2019-04-01 | $0.1339000 | $0.1372000 | $0.1372000 | $0.1333000 |
| 2019-04-02 | $0.1372000 | $0.1484000 | $0.1699000 | $0.1204000 |
| 2019-04-03 | $0.1484000 | $0.0756 | $0.1489000 | $0.0387000 |
| 2019-04-04 | $0.0756 | $0.0913 | $0.1089000 | $0.0439400 |
| 2019-04-05 | $0.0913 | $0.1038000 | $0.1070000 | $0.0877 |
| 2019-04-06 | $0.1038000 | $0.0901 | $0.1039000 | $0.0876 |
| 2019-04-07 | $0.0901 | $0.0798 | $0.0968 | $0.0780 |
| 2019-04-08 | $0.0798 | $0.0718 | $0.0874 | $0.0671 |
| 2019-04-09 | $0.0718 | $0.0760 | $0.0846 | $0.0681 |
| 2019-04-10 | $0.0760 | $0.0709 | $0.0780 | $0.0680 |
| 2019-04-11 | $0.0709 | $0.0660 | $0.0728 | $0.0649 |
| 2019-04-12 | $0.0660 | $0.0551 | $0.0667 | $0.0542 |
| 2019-04-13 | $0.0551 | $0.0625 | $0.0675 | $0.0502 |
| 2019-04-14 | $0.0625 | $0.0737 | $0.0762 | $0.0639 |
| 2019-04-15 | $0.0737 | $0.0794 | $0.0802 | $0.0673 |
| 2019-04-16 | $0.0794 | $0.0847 | $0.0897 | $0.0807 |
| 2019-04-17 | $0.0847 | $0.0834 | $0.0853 | $0.0811 |
| 2019-04-18 | $0.0834 | $0.0705 | $0.0886 | $0.0629 |
| 2019-04-19 | $0.0705 | $0.0741 | $0.0823 | $0.0673 |
| 2019-04-20 | $0.0741 | $0.0771 | $0.0805 | $0.0725 |
| 2019-04-21 | $0.0771 | $0.0720 | $0.0758 | $0.0708 |
| 2019-04-22 | $0.0720 | $0.0658 | $0.0734 | $0.0645 |
| 2019-04-23 | $0.0658 | $0.0660 | $0.0715 | $0.0598 |
| 2019-04-24 | $0.0660 | $0.0585 | $0.0652 | $0.0576 |
| 2019-04-25 | $0.0585 | $0.0498900 | $0.0549 | $0.0475800 |
| 2019-04-26 | $0.0498900 | $0.0680 | $0.0712 | $0.0447600 |
| 2019-04-27 | $0.0680 | $0.0591 | $0.0695 | $0.0570 |
| 2019-04-28 | $0.0594 | $0.0585 | $0.0614 | $0.0563 |
| 2019-04-29 | $0.0585 | $0.0556 | $0.0586 | $0.0537 |
| 2019-04-30 | $0.0556 | $0.0540 | $0.0613 | $0.0528 |
| 2019-05-01 | $0.0540 | $0.0541 | $0.0570 | $0.0520 |
| 2019-05-02 | $0.0541 | $0.0506 | $0.0545 | $0.0498900 |
| 2019-05-03 | $0.0506 | $0.0534 | $0.0560 | $0.0453900 |
| 2019-05-04 | $0.0534 | $0.0470200 | $0.0521 | $0.0441900 |
| 2019-05-05 | $0.0470200 | $0.0402800 | $0.0476100 | $0.0395100 |
| 2019-05-06 | $0.0402800 | $0.0373100 | $0.0441500 | $0.0340800 |
| 2019-05-07 | $0.0373100 | $0.0449000 | $0.0453300 | $0.0333300 |
| 2019-05-08 | $0.0449000 | $0.0454300 | $0.0504 | $0.0384300 |
| 2019-05-09 | $0.0454300 | $0.0388900 | $0.0456200 | $0.0376900 |
| 2019-05-10 | $0.0388900 | $0.0366200 | $0.0392600 | $0.0358300 |
| 2019-05-11 | $0.0366200 | $0.0358900 | $0.0416800 | $0.0342900 |
| 2019-05-12 | $0.0358900 | $0.0371600 | $0.0387900 | $0.0335300 |
| 2019-05-13 | $0.0371600 | $0.0333100 | $0.0390900 | $0.0328400 |
| 2019-05-14 | $0.0333100 | $0.0297700 | $0.0374800 | $0.0296600 |
| 2019-05-15 | $0.0297700 | $0.0322500 | $0.0474700 | $0.0311300 |
| 2019-05-16 | $0.0322500 | $0.0325600 | $0.0379500 | $0.0298100 |
| 2019-05-17 | $0.0325600 | $0.0303800 | $0.0342000 | $0.0292300 |
| 2019-05-18 | $0.0303800 | $0.0292500 | $0.0304100 | $0.0284700 |
| 2019-05-19 | $0.0292500 | $0.0291900 | $0.0328700 | $0.0287500 |
| 2019-05-20 | $0.0291900 | $0.0291400 | $0.0307100 | $0.0280600 |
| 2019-05-21 | $0.0291400 | $0.0289100 | $0.0299600 | $0.0282000 |
| 2019-05-22 | $0.0289100 | $0.0289000 | $0.0291200 | $0.0269000 |
| 2019-05-23 | $0.0289000 | $0.0289800 | $0.0307000 | $0.0286400 |
| 2019-05-24 | $0.0289800 | $0.0290300 | $0.0298300 | $0.0283300 |
| 2019-05-25 | $0.0290300 | $0.0264300 | $0.0308600 | $0.0251000 |
| 2019-05-26 | $0.0264300 | $0.0411200 | $0.0413100 | $0.0277600 |
| 2019-05-27 | $0.0411200 | $0.0493900 | $0.0533 | $0.0362900 |
| 2019-05-28 | $0.0493900 | $0.0464200 | $0.0502 | $0.0435400 |
| 2019-05-29 | $0.0464200 | $0.0423000 | $0.0483400 | $0.0419500 |
| 2019-05-30 | $0.0423000 | $0.0474800 | $0.0498500 | $0.0375300 |
| 2019-05-31 | $0.0474800 | $0.0542 | $0.0559 | $0.0489100 |
| 2019-06-01 | $0.0542 | $0.0561 | $0.0573 | $0.0512 |
| 2019-06-02 | $0.0561 | $0.0636 | $0.0661 | $0.0539 |
| 2019-06-03 | $0.0636 | $0.0627 | $0.0642 | $0.0573 |
| 2019-06-04 | $0.0627 | $0.0604 | $0.0627 | $0.0550 |
| 2019-06-05 | $0.0604 | $0.0531 | $0.0633 | $0.0520 |
| 2019-06-06 | $0.0531 | $0.0449000 | $0.0538 | $0.0448200 |
| 2019-06-07 | $0.0449000 | $0.0458700 | $0.0488800 | $0.0392500 |
| 2019-06-08 | $0.0458700 | $0.0452400 | $0.0473200 | $0.0416500 |
| 2019-06-09 | $0.0452400 | $0.0441600 | $0.0463800 | $0.0413300 |
| 2019-06-10 | $0.0441600 | $0.0416600 | $0.0481000 | $0.0413600 |
| 2019-06-11 | $0.0416600 | $0.0413300 | $0.0447900 | $0.0394700 |
| 2019-06-12 | $0.0413300 | $0.0389600 | $0.0465900 | $0.0389600 |
| 2019-06-13 | $0.0389600 | $0.0392800 | $0.0433700 | $0.0362500 |
| 2019-06-14 | $0.0392800 | $0.0403800 | $0.0432300 | $0.0393800 |
| 2019-06-15 | $0.0403800 | $0.0406800 | $0.0427300 | $0.0395200 |
| 2019-06-16 | $0.0406800 | $0.0405500 | $0.0416200 | $0.0389900 |
| 2019-06-17 | $0.0405500 | $0.0416400 | $0.0432800 | $0.0400200 |
| 2019-06-18 | $0.0416400 | $0.0447000 | $0.0455000 | $0.0391700 |
| 2019-06-19 | $0.0447000 | $0.0438500 | $0.0471600 | $0.0433600 |
| 2019-06-20 | $0.0438500 | $0.0432500 | $0.0457600 | $0.0411000 |
| 2019-06-21 | $0.0432500 | $0.0438100 | $0.0476300 | $0.0425400 |
| 2019-06-22 | $0.0438100 | $0.0433800 | $0.0473100 | $0.0423300 |
| 2019-06-23 | $0.0433800 | $0.0430000 | $0.0436200 | $0.0408800 |
| 2019-06-24 | $0.0430000 | $0.0430400 | $0.0449100 | $0.0414900 |
| 2019-06-25 | $0.0430400 | $0.0427900 | $0.0446300 | $0.0423800 |
| 2019-06-26 | $0.0427900 | $0.0420500 | $0.0457600 | $0.0387200 |
| 2019-06-27 | $0.0420500 | $0.0417600 | $0.0440800 | $0.0360200 |
| 2019-06-28 | $0.0417600 | $0.0417600 | $0.0442400 | $0.0398200 |
| 2019-06-29 | $0.0417600 | $0.0419200 | $0.0450600 | $0.0415700 |
| 2019-06-30 | $0.0419200 | $0.0417800 | $0.0428800 | $0.0380100 |
| 2019-07-01 | $0.0417800 | $0.0411500 | $0.0435400 | $0.0388900 |
| 2019-07-02 | $0.0411500 | $0.0402700 | $0.0439700 | $0.0384900 |
| 2019-07-03 | $0.0402700 | $0.0392800 | $0.0422700 | $0.0388300 |
| 2019-07-04 | $0.0392800 | $0.0401700 | $0.0409400 | $0.0363500 |
| 2019-07-05 | $0.0401700 | $0.0400200 | $0.0411100 | $0.0385500 |
| 2019-07-06 | $0.0400200 | $0.0400300 | $0.0408900 | $0.0380400 |
| 2019-07-07 | $0.0400300 | $0.0404800 | $0.0437600 | $0.0402600 |
| 2019-07-08 | $0.0404800 | $0.0399800 | $0.0437400 | $0.0397900 |
| 2019-07-09 | $0.0399800 | $0.0400300 | $0.0427400 | $0.0381800 |
| 2019-07-10 | $0.0400300 | $0.0403800 | $0.0412500 | $0.0364300 |
| 2019-07-11 | $0.0403800 | $0.0400200 | $0.0413600 | $0.0367900 |
| 2019-07-12 | $0.0400200 | $0.0396600 | $0.0410400 | $0.0386100 |
| 2019-07-13 | $0.0396600 | $0.0392700 | $0.0402900 | $0.0382200 |
| 2019-07-14 | $0.0392700 | $0.0364100 | $0.0379900 | $0.0326300 |
| 2019-07-15 | $0.0364100 | $0.0371900 | $0.0406100 | $0.0355900 |
| 2019-07-16 | $0.0371900 | $0.0379500 | $0.0397200 | $0.0319900 |
| 2019-07-17 | $0.0379500 | $0.0372300 | $0.0420300 | $0.0340800 |
| 2019-07-18 | $0.0372300 | $0.0373300 | $0.0417800 | $0.0366500 |
| 2019-07-19 | $0.0373300 | $0.0370600 | $0.0385200 | $0.0360900 |
| 2019-07-20 | $0.0370600 | $0.0365900 | $0.0386300 | $0.0354700 |
| 2019-07-21 | $0.0365900 | $0.0356400 | $0.0369400 | $0.0342600 |
| 2019-07-22 | $0.0356400 | $0.0354300 | $0.0366700 | $0.0334700 |
| 2019-07-23 | $0.0354300 | $0.0354400 | $0.0367100 | $0.0335900 |
| 2019-07-24 | $0.0354400 | $0.0339900 | $0.0378900 | $0.0334300 |
| 2019-07-25 | $0.0339900 | $0.0340100 | $0.0354600 | $0.0330000 |
| 2019-07-26 | $0.0340100 | $0.0343500 | $0.0350800 | $0.0337800 |
| 2019-07-27 | $0.0343500 | $0.0346000 | $0.0357800 | $0.0317000 |
| 2019-07-28 | $0.0346000 | $0.0346900 | $0.0371200 | $0.0338500 |
| 2019-07-29 | $0.0346900 | $0.0350000 | $0.0369000 | $0.0339400 |
| 2019-07-30 | $0.0350000 | $0.0348900 | $0.0356700 | $0.0339900 |
| 2019-07-31 | $0.0348900 | $0.0332400 | $0.0367000 | $0.0330900 |
| 2019-08-01 | $0.0332400 | $0.0330100 | $0.0340900 | $0.0322800 |
| 2019-08-03 | $0.0328700 | $0.0327000 | $0.0337000 | $0.0312600 |
| 2019-08-04 | $0.0327000 | $0.0328600 | $0.0328600 | $0.0327000 |
| 2019-08-10 | $0.0301600 | $0.0278300 | $0.0307100 | $0.0272500 |
| 2019-08-11 | $0.0278300 | $0.0292800 | $0.0292800 | $0.0278300 |
| 2019-08-17 | $0.0296700 | $0.0298800 | $0.0304400 | $0.0293400 |
| 2019-08-18 | $0.0298800 | $0.0299300 | $0.0299300 | $0.0298800 |
| 2019-08-24 | $0.0291800 | $0.0288900 | $0.0296400 | $0.0277300 |
| 2019-08-25 | $0.0288900 | $0.0288300 | $0.0288900 | $0.0288300 |
| 2019-08-31 | $0.0276000 | $0.0277500 | $0.0284400 | $0.0270600 |
| 2019-09-01 | $0.0277500 | $0.0274000 | $0.0277500 | $0.0274000 |
| 2019-09-07 | $0.0339300 | $0.0376800 | $0.0398200 | $0.0344600 |
| 2019-09-08 | $0.0376800 | $0.0375800 | $0.0376800 | $0.0375800 |
| 2019-09-14 | $0.0377600 | $0.0428600 | $0.0453200 | $0.0392700 |
| 2019-09-15 | $0.0428600 | $0.0429700 | $0.0429700 | $0.0428600 |
| 2019-09-21 | $0.0486700 | $0.0484900 | $0.0493500 | $0.0466500 |
| 2019-09-22 | $0.0484900 | $0.0488100 | $0.0488100 | $0.0484900 |
| 2019-09-28 | $0.0425500 | $0.0414200 | $0.0433300 | $0.0392100 |
| 2019-09-29 | $0.0414200 | $0.0413300 | $0.0414200 | $0.0413300 |
| 2019-10-05 | $0.1286000 | $0.0605 | $0.1288000 | $0.0176100 |
| 2019-10-06 | $0.0605 | $0.0607 | $0.0607 | $0.0605 |
| 2019-10-12 | $0.0159200 | $0.0164200 | $0.0175000 | $0.0148000 |
| 2019-10-13 | $0.0164200 | $0.0158300 | $0.0164200 | $0.0158300 |
| 2019-10-19 | $0.0136000 | $0.0132100 | $0.0140600 | $0.0125300 |
| 2019-10-20 | $0.0132100 | $0.0131200 | $0.0132100 | $0.0131200 |
| 2019-10-26 | $0.0121800 | $0.0112300 | $0.0123900 | $0.009894 |
| 2019-10-27 | $0.0112300 | $0.0124500 | $0.0124500 | $0.0112300 |
| 2019-11-02 | $0.0111000 | $0.0111800 | $0.0117200 | $0.0108100 |
| 2019-11-03 | $0.0111800 | $0.0117300 | $0.0117300 | $0.0111800 |
| 2019-11-09 | $0.0165500 | $0.0187300 | $0.0198400 | $0.0163200 |
| 2019-11-10 | $0.0187300 | $0.0188800 | $0.0188800 | $0.0187300 |
| 2019-11-16 | $0.0127600 | $0.0124100 | $0.0135000 | $0.0124100 |
| 2019-11-17 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124100 |
| 2019-11-23 | $0.0099270 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-24 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2019-11-30 | $0.0106700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-12-01 | $0.0104700 | $0.0128800 | $0.0128800 | $0.0104700 |
| 2019-12-07 | $0.009097 | $0.009069 | $0.009069 | $0.009048 |
| 2019-12-08 | $0.009069 | $0.009038 | $0.009069 | $0.009038 |
| 2019-12-14 | $0.007104 | $0.007697 | $0.008532 | $0.006841 |
| 2019-12-15 | $0.007697 | $0.007831 | $0.007831 | $0.007697 |
| 2019-12-21 | $0.0036000 | $0.0044720 | $0.005609 | $0.0035770 |
| 2019-12-22 | $0.0044720 | $0.0042100 | $0.0044720 | $0.0042100 |
| 2019-12-28 | $0.006050 | $0.005777 | $0.006416 | $0.005775 |
| 2019-12-29 | $0.005777 | $0.005835 | $0.005835 | $0.005777 |
| 2020-01-04 | $0.0044380 | $0.0041870 | $0.0049010 | $0.0041640 |
| 2020-01-05 | $0.0041870 | $0.0042050 | $0.0042050 | $0.0041870 |
| 2020-01-11 | $0.0043170 | $0.0030240 | $0.0042710 | $0.0029380 |
| 2020-01-12 | $0.0030240 | $0.0029990 | $0.0030240 | $0.0029990 |
| 2020-01-18 | $0.0023760 | $0.0028300 | $0.0033430 | $0.0023000 |
| 2020-01-19 | $0.0028300 | $0.0027820 | $0.0028300 | $0.0027820 |
| 2020-01-25 | $0.0030070 | $0.0030680 | $0.0031030 | $0.0029810 |
| 2020-01-26 | $0.0030680 | $0.0030450 | $0.0030680 | $0.0030450 |
| 2020-02-01 | $0.0030650 | $0.0036630 | $0.0036630 | $0.0031240 |
| 2020-02-02 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036630 |
| 2020-02-08 | $0.0038580 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-02-09 | $0.0038750 | $0.0038580 | $0.0038750 | $0.0038580 |
| 2020-02-15 | $0.0033750 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-02-16 | $0.0031580 | $0.0031270 | $0.0031580 | $0.0031270 |
| 2020-02-22 | $0.0013650 | $0.0028840 | $0.0028840 | $0.0013490 |
| 2020-02-23 | $0.0028840 | $0.0028820 | $0.0028840 | $0.0028820 |
| 2020-02-29 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-03-01 | $0.0011470 | $0.0011220 | $0.0011470 | $0.0011220 |
| 2020-03-07 | $0.0037110 | $0.0024070 | $0.0036320 | $0.0024050 |
| 2020-03-08 | $0.0024070 | $0.0024700 | $0.0024700 | $0.0024070 |
| 2020-03-14 | $0.0019140 | $0.0018490 | $0.0019800 | $0.0015810 |
| 2020-03-15 | $0.0018490 | $0.0017130 | $0.0018490 | $0.0017130 |
| 2020-03-21 | $0.0013860 | $0.0012700 | $0.0015830 | $0.0011370 |
| 2020-03-22 | $0.0012700 | $0.0013290 | $0.0013290 | $0.0012700 |
| 2020-03-28 | $0.0014150 | $0.0012210 | $0.0014130 | $0.0010110 |
| 2020-03-29 | $0.0012210 | $0.0012230 | $0.0012230 | $0.0012210 |
| 2020-04-04 | $0.0011580 | $0.0011950 | $0.0011950 | $0.0011830 |
| 2020-04-05 | $0.0011950 | $0.0011990 | $0.0011990 | $0.0011950 |
| 2020-04-11 | $0.0009770 | $0.0009460 | $0.0011630 | $0.0008900 |
| 2020-04-12 | $0.0009460 | $0.0009860 | $0.0010080 | $0.0009090 |
| 2020-04-18 | $0.0007680 | $0.0007060 | $0.0008960 | $0.0006370 |
| 2020-04-19 | $0.0007060 | $0.0008080 | $0.0008080 | $0.0007060 |
| 2020-04-25 | $0.0006160 | $0.0002680 | $0.0006940 | $0.0002530 |
| 2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-02 | $0.0003180 | $0.0003170 | $0.0003280 | $0.0003000 |
| 2020-05-03 | $0.0003170 | $0.0003060 | $0.0003170 | $0.0003020 |
| 2020-05-09 | $0.0003280 | $0.0003050 | $0.0003450 | $0.0002820 |
| 2020-05-10 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0002920 |
| 2020-05-16 | $0.0002570 | $0.0002250 | $0.0002770 | $0.0002230 |
| 2020-05-17 | $0.0002250 | $0.0002400 | $0.0002510 | $0.0002250 |
| 2020-05-23 | $0.0002340 | $0.0002440 | $0.0002480 | $0.0001980 |
| 2020-05-24 | $0.0002440 | $0.0002430 | $0.0002450 | $0.0002390 |
| 2020-05-30 | $0.0002210 | $0.0002340 | $0.0003040 | $0.0002340 |
| 2020-05-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-06-06 | $0.0001730 | $0.0001570 | $0.0001940 | $0.0001550 |
| 2020-06-07 | $0.0001570 | $0.0001690 | $0.0001840 | $0.0001550 |
| 2020-06-13 | $0.0001620 | $0.0001550 | $0.0001910 | $0.0001520 |
| 2020-06-14 | $0.0001550 | $0.0001670 | $0.0001830 | $0.0001550 |
| 2020-06-20 | $0.0001720 | $0.0001690 | $0.0002170 | $0.0001560 |
| 2020-06-21 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2020-06-27 | $0.0001650 | $0.0001390 | $0.0001610 | $0.0001350 |
| 2020-06-28 | $0.0001390 | $0.0001390 | $0.0001590 | $0.0001340 |
| 2020-07-04 | $0.0001400 | $0.0002980 | $0.0003560 | $0.0001280 |
| 2020-07-05 | $0.0002980 | $0.0003560 | $0.0003560 | $0.0002890 |
| 2020-07-11 | $0.0002650 | $0.0003040 | $0.0003130 | $0.0002370 |
| 2020-07-12 | $0.0003040 | $0.0002640 | $0.0003110 | $0.0002490 |
| 2020-07-18 | $0.0002610 | $0.0002290 | $0.0002900 | $0.0002260 |
| 2020-07-19 | $0.0002290 | $0.0002550 | $0.0002830 | $0.0002290 |
시장
Maximine Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
Description
Maximine Coin Crypto ICO Description
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
기술
Maximine Coin Crypto Technology
Sorry, detailed technology about Maximine Coin is not currently available
특징들
Maximine Coin Crypto Features
Sorry, detailed features about Maximine Coin is not currently available
ICO Status
Maximine Coin ICO Details
ICO 상태
Finished
토큰 공급량
16000000000
시작 날짜
2018-04-25
종료 날짜
2018-06-25
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Singapore
법적 조언자
N/A
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.