MFTU Coin Values MFTU
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Mainstream For The Underground Crypto Coin Rank 2310
1,075,139,615 MFTU
Mainstream For The Underground
Mainstream For The Underground valuesUSD 가격 $ 0.0000
$ 0.0000
Mainstream For The Underground BTC 가격 0.00000000
0.00000000
Mainstream For The Underground 24시간 볼륨 $ 4,341
$ 4,341
Mainstream For The Underground 시가 총액 $ 50,661
$ 50,661
24시간 볼륨
0 BTC1 H
11.59 %
24 H
-6.51 %
7 d
-7.82 %
오늘 Mainstream For The Underground 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 1 동전's 현재 시장에서 유통되고있다.. Mainstream For The Underground 가격에 변화가 생겼다. -6.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Mainstream For The Underground ~에 거래되었습니다 암호 교환. 도망 Mainstream For The Underground's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Mainstream For The Underground
심볼
MFTU
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,075,139,615 MFTU
1h
11.59 %
24h
-6.51 %
7d
-7.82 %
Reddit
N/A
웹사이트
N/A
Share Mainstream For The Underground Price
MFTU 차트
Mainstream For The Underground 가격 차트
MFTU 최고/최저 시세차트
Mainstream For The Underground 가격 최고/최저 시세차트
과거 데이터
Mainstream For The Underground Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-14 | $0.0001620 | $0.0001560 | $0.0001590 | $0.0001530 |
| 2018-08-15 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-08-16 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-08-17 | $0.0001610 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-08-18 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2018-08-19 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-08-20 | $0.0001800 | $0.0002170 | $0.0002920 | $0.0001620 |
| 2018-08-21 | $0.0002170 | $0.0003090 | $0.0003090 | $0.0002250 |
| 2018-08-22 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002970 |
| 2018-08-23 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-08-24 | $0.0003170 | $0.0000840 | $0.0003240 | $0.0000840 |
| 2018-08-25 | $0.0000840 | $0.0003080 | $0.0003080 | $0.0000830 |
| 2018-08-26 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-08-27 | $0.0003040 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-08-28 | $0.0003200 | $0.0011530 | $0.0011530 | $0.0003280 |
| 2018-08-29 | $0.0011530 | $0.0002020 | $0.0011260 | $0.0000870 |
| 2018-08-30 | $0.0002020 | $0.0007670 | $0.0007670 | $0.0001990 |
| 2018-08-31 | $0.0007670 | $0.0006960 | $0.0007600 | $0.0006960 |
| 2018-09-01 | $0.0006960 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-02 | $0.0007300 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-09-03 | $0.0007290 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-04 | $0.0007140 | $0.0007700 | $0.0007700 | $0.0006990 |
| 2018-09-05 | $0.0007700 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-09-06 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-07 | $0.0006200 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-09-08 | $0.0005810 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-09 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-09-10 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-09-11 | $0.0005320 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-09-12 | $0.0005000 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-09-13 | $0.0004940 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-14 | $0.0005700 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-15 | $0.0005640 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-09-16 | $0.0005980 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-17 | $0.0005940 | $0.0008820 | $0.0194100 | $0.0002940 |
| 2018-09-18 | $0.0008820 | $0.0004170 | $0.0009380 | $0.0003330 |
| 2018-09-19 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-20 | $0.0004200 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-09-21 | $0.0004500 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2018-09-22 | $0.0004950 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-09-23 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-09-24 | $0.0004890 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-25 | $0.0004560 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-26 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-09-27 | $0.0004280 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-09-28 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-09-29 | $0.0004430 | $0.0009250 | $0.0010180 | $0.0004630 |
| 2018-09-30 | $0.0009250 | $0.0004880 | $0.0009300 | $0.0004880 |
| 2018-10-01 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-10-02 | $0.0004850 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-03 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-04 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-10-05 | $0.0004660 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-10-06 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-10-07 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-10-08 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-10-09 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-10-10 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-11 | $0.0004730 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-12 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-13 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-10-14 | $0.0004190 | $0.0008780 | $0.0008780 | $0.0000980 |
| 2018-10-15 | $0.0008780 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-10-16 | $0.0009490 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-10-17 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-10-18 | $0.0009340 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-19 | $0.0009110 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-20 | $0.0009130 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-21 | $0.0009230 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-22 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-10-23 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-10-24 | $0.0009170 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-25 | $0.0009130 | $0.0013080 | $0.0013080 | $0.0009060 |
| 2018-10-26 | $0.0013080 | $0.0000940 | $0.0013220 | $0.0000940 |
| 2018-10-27 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-10-28 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-10-29 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-10-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-10-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-04 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-11-05 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-06 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-11-07 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-08 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-11-09 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-11-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-11-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-11-13 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-11-14 | $0.0000950 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-16 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-18 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-11-19 | $0.0000820 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-11-20 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-21 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-22 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-23 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-24 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-25 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-26 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-11-27 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-11-28 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-29 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-30 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-12-01 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-02 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-03 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-05 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-06 | $0.0000470 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-12 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-13 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-17 | $0.0000390 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-18 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-19 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-20 | $0.0000460 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-21 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-22 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-23 | $0.0000540 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-12-24 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-25 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-12-27 | $0.0000610 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-28 | $0.0000540 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-12-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-30 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-31 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-01 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-01-02 | $0.0000660 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-03 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-04 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-06 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-07 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-10 | $0.0000700 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-11 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-13 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-14 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-15 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-16 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-18 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-19 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-20 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-22 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-23 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-25 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-26 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-27 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-28 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-01-29 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-01-30 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-31 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-02 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-03 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-06 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-08 | $0.0000480 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-02-09 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-02-10 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-11 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-12 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-13 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-14 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-16 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-17 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-18 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-20 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-21 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-22 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-23 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-24 | $0.0000730 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-25 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-03 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-04 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-03-05 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-07 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-08 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-09 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-12 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-13 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-15 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-16 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-17 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-21 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-22 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-23 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-24 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-25 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-27 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-28 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-29 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-01 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-02 | $0.0000650 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-03 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-04 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-04-05 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-06 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-07 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-08 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-09 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-10 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-11 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-14 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-15 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-16 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-18 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-21 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-23 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-24 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-25 | $0.0000760 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-04-26 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-04-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-04-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-04-29 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-04-30 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-03 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-05-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-05-06 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-07 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-08 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-09 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-11 | $0.0000790 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-12 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-13 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-05-14 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-05-15 | $0.0001000 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-05-16 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-17 | $0.0001220 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-05-18 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-19 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-20 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-21 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-22 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-05-23 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-05-24 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-25 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-26 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-27 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-29 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-30 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-31 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-01 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-02 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-03 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-04 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-05 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-06-06 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-08 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-09 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-06-10 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-06-11 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-06-12 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-13 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-14 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-15 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-17 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-18 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-20 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-21 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-06-22 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-06-23 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-06-24 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-06-25 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-06-26 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-27 | $0.0001540 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-28 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-06-29 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-06-30 | $0.0001460 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-07-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-07-02 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-07-03 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-07-04 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-07-05 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-07-06 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-07-07 | $0.0001320 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-07-08 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-09 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-07-10 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-07-11 | $0.0001330 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-07-12 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-13 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-07-14 | $0.0001240 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-15 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-16 | $0.0001050 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-07-17 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-19 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-20 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-21 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-07-23 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-24 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-07-25 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-27 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-31 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-03 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-04 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-10 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.