MAG Coin Values MAG
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82401
시장Magnet Crypto Coin Rank 1874
웹사이트
46,893,634 MAG
Magnet
Magnet valuesUSD 가격 $ 0.0002
$ 0.0002
Magnet BTC 가격 0.00000003
0.00000003
Magnet 24시간 볼륨 $ 0
$ 0
Magnet 시가 총액 $ 11,284
$ 11,284
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-42.32 %
MAG 차트
Magnet 가격 차트
MAG 최고/최저 시세차트
Magnet 가격 최고/최저 시세차트
과거 데이터
Magnet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-20 | $0.0188400 | $0.0184100 | $0.0192900 | $0.0182600 |
| 2018-07-21 | $0.0194300 | $0.0159200 | $0.0197000 | $0.0130300 |
| 2018-07-22 | $0.0160000 | $0.0173900 | $0.0202700 | $0.0159100 |
| 2018-07-23 | $0.0173900 | $0.0178300 | $0.0200700 | $0.0165200 |
| 2018-07-24 | $0.0178300 | $0.0201500 | $0.0251900 | $0.0180500 |
| 2018-07-25 | $0.0201500 | $0.0164200 | $0.0205900 | $0.0150300 |
| 2018-07-26 | $0.0164200 | $0.0169100 | $0.0176200 | $0.0159500 |
| 2018-07-27 | $0.0169100 | $0.0167700 | $0.0198000 | $0.0164500 |
| 2018-07-28 | $0.0167700 | $0.0177000 | $0.0190100 | $0.0168700 |
| 2018-07-29 | $0.0177800 | $0.0179900 | $0.0199700 | $0.0173400 |
| 2018-07-30 | $0.0179900 | $0.0215800 | $0.0245300 | $0.0169200 |
| 2018-07-31 | $0.0215800 | $0.0174800 | $0.0230500 | $0.0170200 |
| 2018-08-01 | $0.0174800 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2018-08-02 | $0.0162900 | $0.0162200 | $0.0178800 | $0.0161400 |
| 2018-08-03 | $0.0162200 | $0.0123100 | $0.0169100 | $0.0120900 |
| 2018-08-04 | $0.0123100 | $0.0119300 | $0.0130500 | $0.0115800 |
| 2018-08-05 | $0.0119300 | $0.0133100 | $0.0133100 | $0.0116900 |
| 2018-08-06 | $0.0133100 | $0.0116700 | $0.0140300 | $0.0113900 |
| 2018-08-07 | $0.0116700 | $0.0113600 | $0.0154000 | $0.007799 |
| 2018-08-08 | $0.0113600 | $0.0101200 | $0.0112500 | $0.009050 |
| 2018-08-09 | $0.0101200 | $0.0106000 | $0.0113200 | $0.0104700 |
| 2018-08-10 | $0.0106000 | $0.009538 | $0.0134100 | $0.009476 |
| 2018-08-11 | $0.009537 | $0.009801 | $0.009801 | $0.008740 |
| 2018-08-12 | $0.009801 | $0.008409 | $0.0104300 | $0.008409 |
| 2018-08-13 | $0.008409 | $0.007140 | $0.009082 | $0.007140 |
| 2018-08-14 | $0.007140 | $0.008679 | $0.009795 | $0.006634 |
| 2018-08-15 | $0.008679 | $0.008094 | $0.009349 | $0.007153 |
| 2018-08-16 | $0.007655 | $0.008917 | $0.0101800 | $0.007272 |
| 2018-08-17 | $0.008917 | $0.008503 | $0.0106100 | $0.008107 |
| 2018-08-18 | $0.008503 | $0.008327 | $0.008391 | $0.007110 |
| 2018-08-19 | $0.008327 | $0.007217 | $0.008453 | $0.007217 |
| 2018-08-20 | $0.007217 | $0.006458 | $0.007963 | $0.005079 |
| 2018-08-21 | $0.006458 | $0.006361 | $0.008244 | $0.005972 |
| 2018-08-22 | $0.006361 | $0.007066 | $0.007767 | $0.006239 |
| 2018-08-23 | $0.007066 | $0.007389 | $0.008043 | $0.006866 |
| 2018-08-24 | $0.007389 | $0.007514 | $0.008520 | $0.007179 |
| 2018-08-25 | $0.007514 | $0.008302 | $0.008302 | $0.007087 |
| 2018-08-26 | $0.008302 | $0.007393 | $0.008266 | $0.007393 |
| 2018-08-27 | $0.007460 | $0.007469 | $0.008368 | $0.007469 |
| 2018-08-28 | $0.007469 | $0.009219 | $0.009219 | $0.007588 |
| 2018-08-29 | $0.009432 | $0.009168 | $0.0111400 | $0.008039 |
| 2018-08-30 | $0.009167 | $0.0101500 | $0.0107100 | $0.007629 |
| 2018-08-31 | $0.0101500 | $0.008151 | $0.0106100 | $0.008151 |
| 2018-09-01 | $0.008151 | $0.008356 | $0.0108100 | $0.008140 |
| 2018-09-02 | $0.008572 | $0.009711 | $0.0107300 | $0.008688 |
| 2018-09-03 | $0.009711 | $0.0117000 | $0.0165000 | $0.009669 |
| 2018-09-04 | $0.0117000 | $0.0114200 | $0.0120100 | $0.0103200 |
| 2018-09-05 | $0.0114200 | $0.009387 | $0.0104600 | $0.009387 |
| 2018-09-06 | $0.009387 | $0.0101000 | $0.0101000 | $0.009122 |
| 2018-09-07 | $0.0101000 | $0.0100000 | $0.0100000 | $0.008976 |
| 2018-09-08 | $0.0100000 | $0.009114 | $0.009672 | $0.008866 |
| 2018-09-09 | $0.009114 | $0.009186 | $0.0099990 | $0.008874 |
| 2018-09-10 | $0.008936 | $0.009170 | $0.009676 | $0.008981 |
| 2018-09-11 | $0.009170 | $0.008436 | $0.009758 | $0.008436 |
| 2018-09-12 | $0.008436 | $0.008238 | $0.008809 | $0.008238 |
| 2018-09-13 | $0.008238 | $0.008634 | $0.009738 | $0.008440 |
| 2018-09-14 | $0.008635 | $0.008367 | $0.009405 | $0.008302 |
| 2018-09-15 | $0.008366 | $0.008413 | $0.009196 | $0.008348 |
| 2018-09-16 | $0.008414 | $0.007998 | $0.009168 | $0.007998 |
| 2018-09-17 | $0.007998 | $0.007451 | $0.007827 | $0.007451 |
| 2018-09-18 | $0.007451 | $0.007108 | $0.007933 | $0.007108 |
| 2018-09-19 | $0.007171 | $0.007615 | $0.007999 | $0.007103 |
| 2018-09-20 | $0.007615 | $0.007677 | $0.008132 | $0.007417 |
| 2018-09-21 | $0.007417 | $0.008317 | $0.008655 | $0.007574 |
| 2018-09-22 | $0.008250 | $0.008261 | $0.008732 | $0.008127 |
| 2018-09-23 | $0.008261 | $0.008110 | $0.009116 | $0.007842 |
| 2018-09-24 | $0.008110 | $0.007966 | $0.008295 | $0.007900 |
| 2018-09-25 | $0.007966 | $0.009013 | $0.0099780 | $0.007017 |
| 2018-09-26 | $0.009013 | $0.008983 | $0.0102800 | $0.008208 |
| 2018-09-27 | $0.008983 | $0.008224 | $0.009294 | $0.008023 |
| 2018-09-28 | $0.008224 | $0.008228 | $0.0101500 | $0.007962 |
| 2018-09-29 | $0.008228 | $0.009179 | $0.009245 | $0.008057 |
| 2018-09-30 | $0.009179 | $0.008081 | $0.009207 | $0.008081 |
| 2018-10-01 | $0.008081 | $0.007914 | $0.009233 | $0.007914 |
| 2018-10-02 | $0.007914 | $0.007700 | $0.008157 | $0.007635 |
| 2018-10-03 | $0.007700 | $0.007791 | $0.009414 | $0.007531 |
| 2018-10-04 | $0.007596 | $0.009409 | $0.0103300 | $0.007633 |
| 2018-10-05 | $0.008554 | $0.008822 | $0.009485 | $0.008556 |
| 2018-10-06 | $0.008755 | $0.008633 | $0.009490 | $0.007908 |
| 2018-10-07 | $0.008633 | $0.008449 | $0.009506 | $0.008053 |
| 2018-10-08 | $0.008450 | $0.008512 | $0.008579 | $0.008313 |
| 2018-10-09 | $0.008512 | $0.008489 | $0.008754 | $0.008422 |
| 2018-10-10 | $0.008489 | $0.009543 | $0.009543 | $0.008424 |
| 2018-10-11 | $0.009543 | $0.008383 | $0.009004 | $0.008197 |
| 2018-10-12 | $0.008383 | $0.008439 | $0.008501 | $0.008314 |
| 2018-10-13 | $0.008440 | $0.008774 | $0.009088 | $0.008398 |
| 2018-10-14 | $0.008774 | $0.009040 | $0.009040 | $0.008224 |
| 2018-10-15 | $0.009040 | $0.008662 | $0.0105800 | $0.008662 |
| 2018-10-16 | $0.008663 | $0.008953 | $0.0102700 | $0.008624 |
| 2018-10-17 | $0.008953 | $0.008678 | $0.0100600 | $0.008613 |
| 2018-10-18 | $0.008681 | $0.009214 | $0.009798 | $0.008565 |
| 2018-10-19 | $0.009215 | $0.008281 | $0.009380 | $0.008216 |
| 2018-10-20 | $0.008281 | $0.008373 | $0.009671 | $0.008308 |
| 2018-10-21 | $0.008373 | $0.008398 | $0.008528 | $0.008268 |
| 2018-10-22 | $0.008398 | $0.008882 | $0.009466 | $0.008104 |
| 2018-10-23 | $0.008884 | $0.009835 | $0.0109300 | $0.008864 |
| 2018-10-24 | $0.009835 | $0.0107500 | $0.0122400 | $0.009844 |
| 2018-10-25 | $0.0107500 | $0.0103400 | $0.0108600 | $0.009823 |
| 2018-10-26 | $0.0103400 | $0.0116200 | $0.0135000 | $0.0102000 |
| 2018-10-27 | $0.0116200 | $0.0149500 | $0.0179200 | $0.0116500 |
| 2018-10-28 | $0.0149500 | $0.0139100 | $0.0157900 | $0.0137800 |
| 2018-10-29 | $0.0139100 | $0.0159700 | $0.0159700 | $0.0133900 |
| 2018-10-30 | $0.0159800 | $0.0165300 | $0.0179200 | $0.0152000 |
| 2018-10-31 | $0.0165300 | $0.0293000 | $0.0315900 | $0.0166200 |
| 2018-11-01 | $0.0314600 | $0.0236100 | $0.0316500 | $0.0225300 |
| 2018-11-02 | $0.0236100 | $0.0150900 | $0.0236600 | $0.0134300 |
| 2018-11-03 | $0.0150900 | $0.0146700 | $0.0160000 | $0.0137100 |
| 2018-11-04 | $0.0140300 | $0.0152600 | $0.0166800 | $0.0140300 |
| 2018-11-05 | $0.0152600 | $0.0167300 | $0.0191700 | $0.0151800 |
| 2018-11-06 | $0.0167300 | $0.0183400 | $0.0192400 | $0.0160000 |
| 2018-11-07 | $0.0183400 | $0.0184100 | $0.0199800 | $0.0182800 |
| 2018-11-08 | $0.0184200 | $0.0194000 | $0.0199800 | $0.0181100 |
| 2018-11-09 | $0.0194000 | $0.0173500 | $0.0197700 | $0.0173500 |
| 2018-11-10 | $0.0173500 | $0.0191300 | $0.0208500 | $0.0174000 |
| 2018-11-11 | $0.0191300 | $0.0192200 | $0.0198000 | $0.0176900 |
| 2018-11-12 | $0.0192200 | $0.0198300 | $0.0198300 | $0.0191300 |
| 2018-11-13 | $0.0198300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-14 | $0.0197100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-11-15 | $0.0178500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-16 | $0.0175600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-17 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-11-18 | $0.0173200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-11-19 | $0.0174600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-11-20 | $0.0149600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-11-21 | $0.0138100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-11-22 | $0.0142800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-11-23 | $0.0134400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-11-24 | $0.0135100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-11-25 | $0.0119900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-26 | $0.0124500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-27 | $0.0117700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-11-28 | $0.0118900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-29 | $0.0132600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-11-30 | $0.0133300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-12-01 | $0.0124700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-12-02 | $0.0130500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-12-03 | $0.0128900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-04 | $0.0120400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-12-05 | $0.0122800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-12-06 | $0.0116200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-12-07 | $0.0108400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-12-08 | $0.0106400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-12-09 | $0.0107600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-12-10 | $0.0111700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-12-11 | $0.0107800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-12-12 | $0.0105800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-12-13 | $0.0108400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-12-14 | $0.0102800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-15 | $0.0100600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-12-16 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-12-17 | $0.0101200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-12-18 | $0.0110300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-12-19 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-12-20 | $0.0116200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-12-21 | $0.0128700 | $0.008733 | $0.0147800 | $0.007018 |
| 2018-12-22 | $0.008733 | $0.009304 | $0.0118900 | $0.008212 |
| 2018-12-23 | $0.009304 | $0.009097 | $0.009819 | $0.008135 |
| 2018-12-24 | $0.009097 | $0.009388 | $0.0100000 | $0.008531 |
| 2018-12-25 | $0.009388 | $0.008360 | $0.008935 | $0.008245 |
| 2018-12-26 | $0.008360 | $0.008929 | $0.008929 | $0.008275 |
| 2018-12-27 | $0.008929 | $0.007876 | $0.008678 | $0.007657 |
| 2018-12-28 | $0.007876 | $0.008804 | $0.009830 | $0.008212 |
| 2018-12-29 | $0.008804 | $0.008012 | $0.009493 | $0.007784 |
| 2018-12-30 | $0.008012 | $0.008338 | $0.009078 | $0.008143 |
| 2018-12-31 | $0.008338 | $0.008244 | $0.008619 | $0.007607 |
| 2019-01-01 | $0.008244 | $0.009041 | $0.009312 | $0.008536 |
| 2019-01-02 | $0.009041 | $0.009467 | $0.0099030 | $0.009229 |
| 2019-01-03 | $0.009467 | $0.008439 | $0.009781 | $0.008055 |
| 2019-01-04 | $0.008439 | $0.008600 | $0.008600 | $0.008290 |
| 2019-01-05 | $0.008600 | $0.007981 | $0.008559 | $0.007981 |
| 2019-01-06 | $0.007981 | $0.008206 | $0.008985 | $0.008206 |
| 2019-01-07 | $0.008206 | $0.008060 | $0.008668 | $0.008020 |
| 2019-01-08 | $0.008060 | $0.006061 | $0.008647 | $0.0045660 |
| 2019-01-09 | $0.006061 | $0.006801 | $0.008502 | $0.005101 |
| 2019-01-10 | $0.006801 | $0.0049520 | $0.006309 | $0.0047320 |
| 2019-01-11 | $0.0049520 | $0.006054 | $0.006238 | $0.0049530 |
| 2019-01-12 | $0.006054 | $0.005753 | $0.006449 | $0.005167 |
| 2019-01-13 | $0.005753 | $0.0049720 | $0.005611 | $0.0049360 |
| 2019-01-14 | $0.0049720 | $0.005185 | $0.005185 | $0.005185 |
| 2019-01-15 | $0.005185 | $0.005070 | $0.005070 | $0.005070 |
| 2019-01-16 | $0.005070 | $0.005102 | $0.005102 | $0.005102 |
| 2019-01-17 | $0.005102 | $0.005159 | $0.005159 | $0.005159 |
| 2019-01-18 | $0.005159 | $0.005107 | $0.005107 | $0.005107 |
| 2019-01-19 | $0.005107 | $0.005222 | $0.005222 | $0.005222 |
| 2019-01-20 | $0.005222 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-01-21 | $0.0049950 | $0.005001 | $0.005001 | $0.005001 |
| 2019-01-22 | $0.005001 | $0.005043 | $0.005043 | $0.005043 |
| 2019-01-23 | $0.005043 | $0.005001 | $0.005001 | $0.005001 |
| 2019-01-24 | $0.005001 | $0.005038 | $0.005038 | $0.005038 |
| 2019-01-25 | $0.005038 | $0.005016 | $0.005016 | $0.005016 |
| 2019-01-26 | $0.005016 | $0.005035 | $0.005035 | $0.005035 |
| 2019-01-27 | $0.005035 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-01-28 | $0.0049910 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-01-29 | $0.0048350 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2019-01-30 | $0.0047860 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-01-31 | $0.0048540 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-02-01 | $0.0048080 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-02-02 | $0.0048460 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-02-03 | $0.0049120 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-02-04 | $0.0048290 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2019-02-05 | $0.0048040 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-06 | $0.0048270 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-02-07 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-02-08 | $0.0047250 | $0.005124 | $0.005124 | $0.005124 |
| 2019-02-09 | $0.005124 | $0.005113 | $0.005113 | $0.005113 |
| 2019-02-10 | $0.005113 | $0.005159 | $0.005159 | $0.005159 |
| 2019-02-11 | $0.005159 | $0.005056 | $0.005056 | $0.005056 |
| 2019-02-12 | $0.005056 | $0.005064 | $0.005064 | $0.005064 |
| 2019-02-13 | $0.005064 | $0.005048 | $0.005048 | $0.005048 |
| 2019-02-14 | $0.005048 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-15 | $0.005024 | $0.005031 | $0.005031 | $0.005031 |
| 2019-02-16 | $0.005031 | $0.005064 | $0.005064 | $0.005064 |
| 2019-02-17 | $0.005064 | $0.005139 | $0.005139 | $0.005139 |
| 2019-02-18 | $0.005139 | $0.005478 | $0.005478 | $0.005478 |
| 2019-02-19 | $0.005478 | $0.005494 | $0.005494 | $0.005494 |
| 2019-02-20 | $0.005494 | $0.005564 | $0.005564 | $0.005564 |
| 2019-02-21 | $0.005564 | $0.005512 | $0.005512 | $0.005512 |
| 2019-02-22 | $0.005512 | $0.005577 | $0.005577 | $0.005577 |
| 2019-02-23 | $0.005577 | $0.005809 | $0.005809 | $0.005809 |
| 2019-02-24 | $0.005809 | $0.005280 | $0.005280 | $0.005280 |
| 2019-02-25 | $0.005280 | $0.005384 | $0.005384 | $0.005384 |
| 2019-02-26 | $0.005384 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-27 | $0.005345 | $0.005363 | $0.005363 | $0.005363 |
| 2019-02-28 | $0.005363 | $0.005353 | $0.005353 | $0.005353 |
| 2019-03-01 | $0.005353 | $0.005364 | $0.005364 | $0.005364 |
| 2019-03-02 | $0.005364 | $0.005380 | $0.005380 | $0.005380 |
| 2019-03-03 | $0.005380 | $0.005337 | $0.005337 | $0.005337 |
| 2019-03-04 | $0.005337 | $0.005224 | $0.005224 | $0.005224 |
| 2019-03-05 | $0.005224 | $0.005424 | $0.005424 | $0.005424 |
| 2019-03-06 | $0.005424 | $0.005425 | $0.005425 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-08 | $0.005436 | $0.005415 | $0.005415 | $0.005415 |
| 2019-03-09 | $0.005415 | $0.005527 | $0.005527 | $0.005527 |
| 2019-03-10 | $0.005527 | $0.005502 | $0.005502 | $0.005502 |
| 2019-03-11 | $0.005502 | $0.005425 | $0.005425 | $0.005425 |
| 2019-03-12 | $0.005425 | $0.005444 | $0.005444 | $0.005444 |
| 2019-03-13 | $0.005444 | $0.005430 | $0.005430 | $0.005430 |
| 2019-03-14 | $0.005430 | $0.005434 | $0.005434 | $0.005434 |
| 2019-03-15 | $0.005434 | $0.005498 | $0.005498 | $0.005498 |
| 2019-03-16 | $0.005498 | $0.005638 | $0.005638 | $0.005638 |
| 2019-03-17 | $0.005638 | $0.005597 | $0.005597 | $0.005597 |
| 2019-03-18 | $0.005597 | $0.005584 | $0.005584 | $0.005584 |
| 2019-03-19 | $0.005584 | $0.005634 | $0.005634 | $0.005634 |
| 2019-03-20 | $0.005634 | $0.005679 | $0.005679 | $0.005679 |
| 2019-03-21 | $0.005679 | $0.005596 | $0.005596 | $0.005596 |
| 2019-03-22 | $0.005596 | $0.005601 | $0.005601 | $0.005601 |
| 2019-03-23 | $0.005601 | $0.005610 | $0.005610 | $0.005610 |
| 2019-03-24 | $0.005610 | $0.005592 | $0.005592 | $0.005592 |
| 2019-03-25 | $0.005592 | $0.005494 | $0.005494 | $0.005494 |
| 2019-03-26 | $0.005494 | $0.005519 | $0.005519 | $0.005519 |
| 2019-03-27 | $0.005519 | $0.005664 | $0.005664 | $0.005664 |
| 2019-03-28 | $0.005664 | $0.005651 | $0.005651 | $0.005651 |
| 2019-03-29 | $0.005651 | $0.005756 | $0.005756 | $0.005756 |
| 2019-03-30 | $0.005756 | $0.005765 | $0.005765 | $0.005765 |
| 2019-03-31 | $0.005765 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-01 | $0.005758 | $0.005812 | $0.005812 | $0.005812 |
| 2019-04-02 | $0.005812 | $0.006870 | $0.006870 | $0.006870 |
| 2019-04-03 | $0.006870 | $0.006967 | $0.006967 | $0.006967 |
| 2019-04-04 | $0.006967 | $0.006879 | $0.006879 | $0.006879 |
| 2019-04-05 | $0.006879 | $0.007066 | $0.007066 | $0.007066 |
| 2019-04-06 | $0.007066 | $0.007080 | $0.007080 | $0.007080 |
| 2019-04-07 | $0.007080 | $0.007282 | $0.007282 | $0.007282 |
| 2019-04-08 | $0.007282 | $0.007412 | $0.007412 | $0.007412 |
| 2019-04-09 | $0.007412 | $0.007282 | $0.007282 | $0.007282 |
| 2019-04-10 | $0.007282 | $0.007446 | $0.007446 | $0.007446 |
| 2019-04-11 | $0.007446 | $0.007068 | $0.007068 | $0.007068 |
| 2019-04-12 | $0.007068 | $0.007114 | $0.007114 | $0.007114 |
| 2019-04-13 | $0.007114 | $0.007113 | $0.007113 | $0.007113 |
| 2019-04-14 | $0.007113 | $0.007232 | $0.007232 | $0.007232 |
| 2019-04-15 | $0.007232 | $0.007052 | $0.007052 | $0.007052 |
| 2019-04-16 | $0.007052 | $0.007298 | $0.007298 | $0.007298 |
| 2019-04-17 | $0.007298 | $0.007331 | $0.007331 | $0.007331 |
| 2019-04-18 | $0.007331 | $0.007406 | $0.007406 | $0.007406 |
| 2019-04-19 | $0.007406 | $0.007414 | $0.007414 | $0.007414 |
| 2019-04-20 | $0.007414 | $0.007457 | $0.007457 | $0.007457 |
| 2019-04-21 | $0.007457 | $0.007428 | $0.007428 | $0.007428 |
| 2019-04-22 | $0.007428 | $0.007553 | $0.007553 | $0.007553 |
| 2019-04-23 | $0.007553 | $0.007755 | $0.007755 | $0.007755 |
| 2019-04-24 | $0.007755 | $0.007636 | $0.007636 | $0.007636 |
| 2019-04-25 | $0.007636 | $0.007228 | $0.007228 | $0.007228 |
| 2019-04-26 | $0.007228 | $0.007328 | $0.007328 | $0.007328 |
| 2019-04-27 | $0.007328 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-28 | $0.007327 | $0.007381 | $0.007381 | $0.007381 |
| 2019-04-29 | $0.007381 | $0.007333 | $0.007333 | $0.007333 |
| 2019-04-30 | $0.007333 | $0.007491 | $0.007491 | $0.007491 |
| 2019-05-01 | $0.007491 | $0.007545 | $0.007545 | $0.007545 |
| 2019-05-02 | $0.007545 | $0.007701 | $0.007701 | $0.007701 |
| 2019-05-03 | $0.007701 | $0.008055 | $0.008055 | $0.008055 |
| 2019-05-04 | $0.008055 | $0.008176 | $0.008176 | $0.008176 |
| 2019-05-05 | $0.008176 | $0.008112 | $0.008112 | $0.008112 |
| 2019-05-06 | $0.008112 | $0.008047 | $0.008047 | $0.008047 |
| 2019-05-07 | $0.008047 | $0.008147 | $0.008147 | $0.008147 |
| 2019-05-08 | $0.008147 | $0.008398 | $0.008398 | $0.008398 |
| 2019-05-09 | $0.008398 | $0.008641 | $0.008641 | $0.008641 |
| 2019-05-10 | $0.008641 | $0.008902 | $0.008902 | $0.008902 |
| 2019-05-11 | $0.008902 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-12 | $0.0100700 | $0.009769 | $0.009769 | $0.009769 |
| 2019-05-13 | $0.009769 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-05-14 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-15 | $0.0111700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-05-16 | $0.0114600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-05-17 | $0.0110200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-18 | $0.0103200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-05-19 | $0.0101700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-05-20 | $0.0114700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-05-21 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-22 | $0.0111300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-23 | $0.0106800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-05-24 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-05-25 | $0.0111900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-26 | $0.0112800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-05-27 | $0.0122200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-05-28 | $0.0123000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-29 | $0.0122100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-05-30 | $0.0121300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-31 | $0.0115900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-06-01 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-02 | $0.0119800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-03 | $0.0122300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-04 | $0.0113600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-06-05 | $0.0107500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-06-06 | $0.0109100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-07 | $0.0109300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-06-08 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-09 | $0.0111100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-06-10 | $0.0107000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-06-11 | $0.0112300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-06-12 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-13 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-06-14 | $0.0115300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-06-15 | $0.0121700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-06-16 | $0.0123900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-06-17 | $0.0125700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-06-18 | $0.0130700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-06-19 | $0.0127100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-06-20 | $0.0129900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-21 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-06-22 | $0.0143100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-23 | $0.0149700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-24 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-06-25 | $0.0154500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-06-26 | $0.0164400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-06-27 | $0.0180800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-06-28 | $0.0156200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-06-29 | $0.0173000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-06-30 | $0.0166400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-01 | $0.0150800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-07-02 | $0.0148300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-07-03 | $0.0151800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-07-04 | $0.0167700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-07-05 | $0.0156200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-07-06 | $0.0153900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-07-07 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-07-08 | $0.0160600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-07-09 | $0.0172100 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-10 | $0.0175900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-11 | $0.0169400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-07-12 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-13 | $0.0165200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-07-14 | $0.0159100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-07-15 | $0.0142900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-07-16 | $0.0151900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-07-17 | $0.0131900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-18 | $0.0135700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-07-19 | $0.0148900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-07-20 | $0.0147500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-07-21 | $0.0150600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-07-22 | $0.0148200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-07-23 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-07-24 | $0.0138000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-07-25 | $0.0136800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-07-26 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-27 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-28 | $0.0132700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-07-29 | $0.0133400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-30 | $0.0133100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-07-31 | $0.0134300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-08-01 | $0.0141200 | $0.0139500 | $0.0139900 | $0.0139500 |
| 2019-08-03 | $0.0147400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-08-04 | $0.0151400 | $0.0152200 | $0.0152200 | $0.0151400 |
| 2019-08-10 | $0.0166100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-08-11 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-08-17 | $0.0145000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-08-18 | $0.0143000 | $0.0143300 | $0.0143300 | $0.0143000 |
| 2019-08-24 | $0.0145700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-08-25 | $0.0142100 | $0.0142400 | $0.0142400 | $0.0142100 |
| 2019-08-31 | $0.0134200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-09-01 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-09-07 | $0.0144300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-09-08 | $0.0147200 | $0.0147300 | $0.0147300 | $0.0147200 |
| 2019-09-14 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-09-15 | $0.0145200 | $0.0145400 | $0.0145400 | $0.0145200 |
| 2019-09-21 | $0.0142500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-09-22 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-09-28 | $0.0114800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-09-29 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0115100 |
| 2019-10-19 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-10-20 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-10-26 | $0.0121400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-10-27 | $0.0128500 | $0.0130700 | $0.0130700 | $0.0128500 |
| 2019-11-02 | $0.0129600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-03 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130400 |
| 2019-11-09 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-11-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-11-16 | $0.0118600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-11-17 | $0.0118900 | $0.0119200 | $0.0119200 | $0.0118900 |
| 2019-11-23 | $0.0102100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-11-24 | $0.0102700 | $0.0102500 | $0.0102700 | $0.0102500 |
| 2019-11-30 | $0.0108800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-12-01 | $0.0106000 | $0.0105500 | $0.0106000 | $0.0105500 |
Description
Magnet Crypto ICO Description
Magnet is a Proof of Work and Proof of Stake cryptocurrency based on the X11 algorithm. Magnet features a network of masternodes who process near-instant and private transactions.
Click here for Masternode stats from masternodes.online.
기술
Magnet Crypto Technology
Sorry, detailed technology about Magnet is not currently available
특징들
Magnet Crypto Features
Sorry, detailed features about Magnet is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.