LET Coin Values LET
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장LinkEye Crypto Coin Rank 1084
웹사이트
829,999,000 LET
LinkEye
LinkEye valuesUSD 가격 $ 0.0115
$ 0.0115
LinkEye BTC 가격 0.00000020
0.00000020
LinkEye 24시간 볼륨 $ 911,714
$ 911,714
LinkEye 시가 총액 $ 9,556,672
$ 9,556,672
24시간 볼륨
16 BTC1 H
0.82 %
24 H
-1.51 %
7 d
10.07 %
LET 차트
LinkEye 가격 차트
LET 최고/최저 시세차트
LinkEye 가격 최고/최저 시세차트
과거 데이터
LinkEye Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-13 | $0.0218300 | $0.0201800 | $0.0219300 | $0.0200000 |
| 2018-07-14 | $0.0201800 | $0.0204400 | $0.0216300 | $0.0194300 |
| 2018-07-15 | $0.0205000 | $0.0210000 | $0.0217700 | $0.0197300 |
| 2018-07-16 | $0.0210700 | $0.0231900 | $0.0234600 | $0.0215700 |
| 2018-07-17 | $0.0231900 | $0.0234500 | $0.0256400 | $0.0224200 |
| 2018-07-18 | $0.0233000 | $0.0231100 | $0.0259200 | $0.0227400 |
| 2018-07-19 | $0.0231100 | $0.0225800 | $0.0240000 | $0.0224300 |
| 2018-07-20 | $0.0227300 | $0.0206800 | $0.0226600 | $0.0200900 |
| 2018-07-21 | $0.0205400 | $0.0208100 | $0.0214000 | $0.0205100 |
| 2018-07-22 | $0.0208800 | $0.0204900 | $0.0212300 | $0.0204200 |
| 2018-07-23 | $0.0205700 | $0.0204500 | $0.0218400 | $0.0199900 |
| 2018-07-24 | $0.0205300 | $0.0204900 | $0.0226700 | $0.0204000 |
| 2018-07-25 | $0.0206500 | $0.0219800 | $0.0226300 | $0.0199400 |
| 2018-07-26 | $0.0219800 | $0.0215100 | $0.0226200 | $0.0207200 |
| 2018-07-27 | $0.0215100 | $0.0224200 | $0.0244700 | $0.0220100 |
| 2018-07-28 | $0.0224200 | $0.0219800 | $0.0228000 | $0.0218900 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0227600 | $0.0211200 |
| 2018-07-30 | $0.0222700 | $0.0207700 | $0.0224000 | $0.0206900 |
| 2018-07-31 | $0.0207700 | $0.0211200 | $0.0223600 | $0.0193400 |
| 2018-08-01 | $0.0211200 | $0.0210100 | $0.0215400 | $0.0206300 |
| 2018-08-02 | $0.0209300 | $0.0206700 | $0.0214200 | $0.0202100 |
| 2018-08-03 | $0.0205200 | $0.0208400 | $0.0213600 | $0.0201800 |
| 2018-08-04 | $0.0209900 | $0.0207700 | $0.0208400 | $0.0193000 |
| 2018-08-05 | $0.0207000 | $0.0214100 | $0.0216900 | $0.0207800 |
| 2018-08-06 | $0.0214800 | $0.0211200 | $0.0222300 | $0.0203500 |
| 2018-08-07 | $0.0211200 | $0.0208400 | $0.0211800 | $0.0198300 |
| 2018-08-08 | $0.0208400 | $0.0210500 | $0.0213700 | $0.0193000 |
| 2018-08-09 | $0.0210500 | $0.0219200 | $0.0229000 | $0.0213300 |
| 2018-08-10 | $0.0218500 | $0.0216000 | $0.0232600 | $0.0201800 |
| 2018-08-11 | $0.0214700 | $0.0207300 | $0.0227900 | $0.0204800 |
| 2018-08-12 | $0.0208500 | $0.0204200 | $0.0213700 | $0.0203000 |
| 2018-08-13 | $0.0204200 | $0.0197300 | $0.0202300 | $0.0197300 |
| 2018-08-14 | $0.0197300 | $0.0122800 | $0.0195300 | $0.0122800 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0124200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0124100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0107200 | $0.0108700 | $0.0112700 | $0.0108000 |
| 2018-08-25 | $0.0109400 | $0.0107300 | $0.0115400 | $0.0105300 |
| 2018-08-26 | $0.0107300 | $0.0102800 | $0.0106900 | $0.0101500 |
| 2018-08-27 | $0.0102800 | $0.0110000 | $0.0116200 | $0.0104400 |
| 2018-08-28 | $0.0109300 | $0.0115600 | $0.0124800 | $0.0112000 |
| 2018-08-29 | $0.0115600 | $0.0117100 | $0.0121300 | $0.0112100 |
| 2018-08-30 | $0.0117100 | $0.0118300 | $0.0129500 | $0.0114800 |
| 2018-08-31 | $0.0118300 | $0.0135600 | $0.0149700 | $0.0118800 |
| 2018-09-01 | $0.0135600 | $0.0142600 | $0.0145500 | $0.0134000 |
| 2018-09-02 | $0.0142600 | $0.0131400 | $0.0145300 | $0.0129200 |
| 2018-09-03 | $0.0131400 | $0.0128700 | $0.0131600 | $0.0122100 |
| 2018-09-04 | $0.0128700 | $0.0129700 | $0.0139300 | $0.0126000 |
| 2018-09-05 | $0.0129700 | $0.0105300 | $0.0120700 | $0.0103900 |
| 2018-09-06 | $0.0105300 | $0.0107500 | $0.0112100 | $0.0100300 |
| 2018-09-07 | $0.0106900 | $0.0101900 | $0.0107100 | $0.009618 |
| 2018-09-08 | $0.0102600 | $0.009672 | $0.0101100 | $0.009610 |
| 2018-09-09 | $0.009672 | $0.009311 | $0.009874 | $0.009124 |
| 2018-09-10 | $0.009311 | $0.009360 | $0.009676 | $0.009170 |
| 2018-09-11 | $0.009297 | $0.008814 | $0.009380 | $0.008688 |
| 2018-09-12 | $0.008814 | $0.008365 | $0.008935 | $0.008048 |
| 2018-09-13 | $0.008365 | $0.009089 | $0.009219 | $0.008440 |
| 2018-09-14 | $0.008959 | $0.008821 | $0.009210 | $0.008756 |
| 2018-09-15 | $0.008820 | $0.009066 | $0.009196 | $0.008805 |
| 2018-09-16 | $0.009132 | $0.009038 | $0.009168 | $0.008843 |
| 2018-09-17 | $0.009038 | $0.008453 | $0.008829 | $0.008265 |
| 2018-09-18 | $0.008390 | $0.008695 | $0.008885 | $0.008441 |
| 2018-09-19 | $0.008695 | $0.008830 | $0.008958 | $0.008638 |
| 2018-09-20 | $0.008830 | $0.009368 | $0.009434 | $0.008913 |
| 2018-09-21 | $0.009369 | $0.0110900 | $0.0116300 | $0.009670 |
| 2018-09-22 | $0.0110900 | $0.009873 | $0.0110800 | $0.009739 |
| 2018-09-23 | $0.009873 | $0.009786 | $0.0099870 | $0.009652 |
| 2018-09-24 | $0.009853 | $0.009414 | $0.009744 | $0.009414 |
| 2018-09-25 | $0.009414 | $0.008884 | $0.009335 | $0.008369 |
| 2018-09-26 | $0.008884 | $0.008854 | $0.009112 | $0.008660 |
| 2018-09-27 | $0.008854 | $0.008893 | $0.009160 | $0.008826 |
| 2018-09-28 | $0.008893 | $0.008759 | $0.009223 | $0.008626 |
| 2018-09-29 | $0.008759 | $0.009774 | $0.0102400 | $0.008717 |
| 2018-09-30 | $0.009708 | $0.0119200 | $0.0122500 | $0.009406 |
| 2018-10-01 | $0.0119900 | $0.0170800 | $0.0182000 | $0.0114800 |
| 2018-10-02 | $0.0168800 | $0.0107700 | $0.0181400 | $0.0105700 |
| 2018-10-03 | $0.0107700 | $0.0109700 | $0.0129800 | $0.0105200 |
| 2018-10-04 | $0.0109700 | $0.0111200 | $0.0121700 | $0.0110500 |
| 2018-10-05 | $0.0110500 | $0.0108100 | $0.0112100 | $0.0104800 |
| 2018-10-06 | $0.0107500 | $0.0106100 | $0.0112700 | $0.0104800 |
| 2018-10-07 | $0.0106100 | $0.0101700 | $0.0106900 | $0.009836 |
| 2018-10-08 | $0.0101700 | $0.0103100 | $0.0105100 | $0.0101700 |
| 2018-10-09 | $0.0103100 | $0.0103500 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0104100 | $0.0103300 | $0.0115200 | $0.0100700 |
| 2018-10-11 | $0.0103300 | $0.009066 | $0.009873 | $0.008507 |
| 2018-10-12 | $0.009004 | $0.009814 | $0.0105600 | $0.009001 |
| 2018-10-13 | $0.009816 | $0.0101500 | $0.0105300 | $0.009777 |
| 2018-10-14 | $0.0101500 | $0.009605 | $0.0102300 | $0.009165 |
| 2018-10-15 | $0.009730 | $0.0100500 | $0.0103800 | $0.009323 |
| 2018-10-16 | $0.0100500 | $0.0102700 | $0.0104000 | $0.009809 |
| 2018-10-17 | $0.0102700 | $0.0108500 | $0.0117700 | $0.0099280 |
| 2018-10-18 | $0.0108500 | $0.0103200 | $0.0108400 | $0.0101900 |
| 2018-10-19 | $0.0103200 | $0.0101600 | $0.0105400 | $0.0099630 |
| 2018-10-20 | $0.0101600 | $0.0107100 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0107100 | $0.0104200 | $0.0108700 | $0.0101600 |
| 2018-10-22 | $0.0103500 | $0.0099840 | $0.0103700 | $0.0099190 |
| 2018-10-23 | $0.0099860 | $0.009770 | $0.0101600 | $0.009382 |
| 2018-10-24 | $0.009771 | $0.009650 | $0.009844 | $0.009585 |
| 2018-10-25 | $0.009650 | $0.009565 | $0.009694 | $0.009177 |
| 2018-10-26 | $0.009565 | $0.009298 | $0.009557 | $0.009234 |
| 2018-10-27 | $0.009298 | $0.009252 | $0.009382 | $0.009252 |
| 2018-10-28 | $0.009252 | $0.009447 | $0.0102900 | $0.009188 |
| 2018-10-29 | $0.009447 | $0.009092 | $0.009218 | $0.008903 |
| 2018-10-30 | $0.009093 | $0.009022 | $0.009148 | $0.008896 |
| 2018-10-31 | $0.009022 | $0.009070 | $0.009197 | $0.009007 |
| 2018-11-01 | $0.009070 | $0.009061 | $0.009253 | $0.008998 |
| 2018-11-02 | $0.009061 | $0.009080 | $0.009144 | $0.008953 |
| 2018-11-03 | $0.009080 | $0.008991 | $0.009118 | $0.008927 |
| 2018-11-04 | $0.008991 | $0.009054 | $0.009248 | $0.008989 |
| 2018-11-05 | $0.009054 | $0.008814 | $0.009007 | $0.008814 |
| 2018-11-06 | $0.008814 | $0.008812 | $0.008942 | $0.008748 |
| 2018-11-07 | $0.008812 | $0.008946 | $0.009076 | $0.008750 |
| 2018-11-08 | $0.008947 | $0.008767 | $0.008896 | $0.008638 |
| 2018-11-09 | $0.008767 | $0.008738 | $0.008802 | $0.008674 |
| 2018-11-10 | $0.008738 | $0.008699 | $0.008763 | $0.008635 |
| 2018-11-11 | $0.008699 | $0.008587 | $0.008779 | $0.008587 |
| 2018-11-12 | $0.008587 | $0.008288 | $0.008606 | $0.008224 |
| 2018-11-13 | $0.008288 | $0.007987 | $0.008304 | $0.007924 |
| 2018-11-14 | $0.007987 | $0.006718 | $0.007234 | $0.006488 |
| 2018-11-15 | $0.006716 | $0.006664 | $0.006777 | $0.006438 |
| 2018-11-16 | $0.006608 | $0.006536 | $0.006704 | $0.006480 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006571 | $0.006404 |
| 2018-11-18 | $0.006459 | $0.006401 | $0.006626 | $0.006401 |
| 2018-11-19 | $0.006401 | $0.0047130 | $0.005531 | $0.0046170 |
| 2018-11-20 | $0.0047130 | $0.0047080 | $0.0048860 | $0.0038200 |
| 2018-11-21 | $0.0047080 | $0.0048230 | $0.0049600 | $0.0046390 |
| 2018-11-22 | $0.0048230 | $0.0043210 | $0.0046230 | $0.0042340 |
| 2018-11-23 | $0.0043210 | $0.0043870 | $0.0045610 | $0.0042570 |
| 2018-11-24 | $0.0043870 | $0.0040850 | $0.0043550 | $0.0038930 |
| 2018-11-25 | $0.0040850 | $0.0041640 | $0.0043650 | $0.0040440 |
| 2018-11-26 | $0.0041650 | $0.0037850 | $0.0040500 | $0.0037090 |
| 2018-11-27 | $0.0037850 | $0.0038610 | $0.0039760 | $0.0037470 |
| 2018-11-28 | $0.0038610 | $0.0046050 | $0.0046900 | $0.0042210 |
| 2018-11-29 | $0.0046050 | $0.0046300 | $0.0048010 | $0.0044150 |
| 2018-11-30 | $0.0046300 | $0.0042100 | $0.0043710 | $0.0041300 |
| 2018-12-01 | $0.0042100 | $0.0047850 | $0.005037 | $0.0043650 |
| 2018-12-02 | $0.0047850 | $0.0043510 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0043510 | $0.0038710 | $0.0041420 | $0.0037940 |
| 2018-12-04 | $0.0038710 | $0.0037510 | $0.0039880 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0034760 | $0.0038120 | $0.0034010 |
| 2018-12-06 | $0.0034760 | $0.0030320 | $0.0033460 | $0.0029970 |
| 2018-12-07 | $0.0030320 | $0.0030440 | $0.0031470 | $0.0029070 |
| 2018-12-08 | $0.0030440 | $0.0031150 | $0.0034960 | $0.0030110 |
| 2018-12-09 | $0.0031150 | $0.0031260 | $0.0033410 | $0.0031260 |
| 2018-12-10 | $0.0031260 | $0.0030860 | $0.0031200 | $0.0030160 |
| 2018-12-11 | $0.0030860 | $0.0037070 | $0.0038090 | $0.0029930 |
| 2018-12-12 | $0.0037070 | $0.0043570 | $0.0045660 | $0.0035900 |
| 2018-12-13 | $0.0043570 | $0.0032720 | $0.0046270 | $0.0030410 |
| 2018-12-14 | $0.0032720 | $0.0029440 | $0.0036560 | $0.0027500 |
| 2018-12-15 | $0.0029440 | $0.0029090 | $0.0030390 | $0.0027800 |
| 2018-12-16 | $0.0029090 | $0.0029620 | $0.0030270 | $0.0028320 |
| 2018-12-17 | $0.0029620 | $0.0032290 | $0.0033000 | $0.0030870 |
| 2018-12-18 | $0.0032290 | $0.0033070 | $0.0036420 | $0.0032330 |
| 2018-12-19 | $0.0033070 | $0.0033260 | $0.0034380 | $0.0032130 |
| 2018-12-20 | $0.0033260 | $0.0035170 | $0.0037650 | $0.0033520 |
| 2018-12-21 | $0.0035170 | $0.0036650 | $0.0042110 | $0.0032360 |
| 2018-12-22 | $0.0036650 | $0.0037220 | $0.0038430 | $0.0036000 |
| 2018-12-23 | $0.0037220 | $0.0040480 | $0.0046490 | $0.0035670 |
| 2018-12-24 | $0.0040480 | $0.0036330 | $0.0041640 | $0.0036330 |
| 2018-12-25 | $0.0036330 | $0.0033360 | $0.0035280 | $0.0032600 |
| 2018-12-26 | $0.0033360 | $0.0034250 | $0.0035410 | $0.0032710 |
| 2018-12-27 | $0.0034250 | $0.0032450 | $0.0032810 | $0.0030990 |
| 2018-12-28 | $0.0032450 | $0.0034740 | $0.0036320 | $0.0033560 |
| 2018-12-29 | $0.0034740 | $0.0033030 | $0.0034930 | $0.0032650 |
| 2018-12-30 | $0.0033030 | $0.0033900 | $0.0034680 | $0.0032730 |
| 2018-12-31 | $0.0033900 | $0.0032600 | $0.0032980 | $0.0031850 |
| 2019-01-01 | $0.0032600 | $0.0033760 | $0.0034530 | $0.0032980 |
| 2019-01-02 | $0.0033760 | $0.0034060 | $0.0034860 | $0.0032880 |
| 2019-01-03 | $0.0034060 | $0.0032600 | $0.0032990 | $0.0031450 |
| 2019-01-04 | $0.0032600 | $0.0032150 | $0.0032930 | $0.0030990 |
| 2019-01-05 | $0.0032150 | $0.0032000 | $0.0032770 | $0.0031610 |
| 2019-01-06 | $0.0032000 | $0.0034460 | $0.0036520 | $0.0033640 |
| 2019-01-07 | $0.0034460 | $0.0035640 | $0.0037670 | $0.0032000 |
| 2019-01-08 | $0.0035640 | $0.0035560 | $0.0037980 | $0.0034750 |
| 2019-01-09 | $0.0035560 | $0.0035220 | $0.0037650 | $0.0034410 |
| 2019-01-10 | $0.0035220 | $0.0029710 | $0.0033010 | $0.0029710 |
| 2019-01-11 | $0.0029710 | $0.0031560 | $0.0032290 | $0.0029350 |
| 2019-01-12 | $0.0031560 | $0.0039210 | $0.0045440 | $0.0031150 |
| 2019-01-13 | $0.0039210 | $0.0032670 | $0.0039420 | $0.0031960 |
| 2019-01-14 | $0.0032670 | $0.0038150 | $0.0044450 | $0.0033340 |
| 2019-01-15 | $0.0038150 | $0.0039110 | $0.0041640 | $0.0033320 |
| 2019-01-16 | $0.0039110 | $0.0037900 | $0.0040450 | $0.0037170 |
| 2019-01-17 | $0.0037900 | $0.0037960 | $0.0042380 | $0.0036480 |
| 2019-01-18 | $0.0037960 | $0.0039400 | $0.0041590 | $0.0036850 |
| 2019-01-19 | $0.0039400 | $0.0038420 | $0.0041030 | $0.0037300 |
| 2019-01-20 | $0.0038420 | $0.0036030 | $0.0037820 | $0.0035320 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0037510 | $0.0034650 |
| 2019-01-22 | $0.0035720 | $0.0036740 | $0.0037820 | $0.0035300 |
| 2019-01-23 | $0.0036740 | $0.0035360 | $0.0036790 | $0.0035010 |
| 2019-01-24 | $0.0035360 | $0.0034190 | $0.0035990 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034750 | $0.0033320 |
| 2019-01-26 | $0.0033680 | $0.0033810 | $0.0033810 | $0.0032370 |
| 2019-01-27 | $0.0033810 | $0.0032090 | $0.0033510 | $0.0031730 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0029350 |
| 2019-01-29 | $0.0031080 | $0.0031110 | $0.0031790 | $0.0030420 |
| 2019-01-30 | $0.0031110 | $0.0030860 | $0.0032250 | $0.0030160 |
| 2019-01-31 | $0.0030860 | $0.0030910 | $0.0031250 | $0.0030220 |
| 2019-02-01 | $0.0030910 | $0.0031500 | $0.0032190 | $0.0030460 |
| 2019-02-02 | $0.0031500 | $0.0032280 | $0.0033330 | $0.0031580 |
| 2019-02-03 | $0.0032280 | $0.0031390 | $0.0032080 | $0.0031050 |
| 2019-02-04 | $0.0031390 | $0.0031910 | $0.0031910 | $0.0031220 |
| 2019-02-05 | $0.0031910 | $0.0031720 | $0.0032410 | $0.0031370 |
| 2019-02-06 | $0.0031720 | $0.0031230 | $0.0031230 | $0.0030210 |
| 2019-02-07 | $0.0031230 | $0.0030380 | $0.0031050 | $0.0029700 |
| 2019-02-08 | $0.0030380 | $0.0032210 | $0.0033670 | $0.0031840 |
| 2019-02-09 | $0.0032210 | $0.0032870 | $0.0033600 | $0.0031770 |
| 2019-02-10 | $0.0032870 | $0.0032430 | $0.0033530 | $0.0032060 |
| 2019-02-11 | $0.0032430 | $0.0031420 | $0.0032860 | $0.0031420 |
| 2019-02-12 | $0.0031420 | $0.0031110 | $0.0031830 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0031010 | $0.0031730 | $0.0030650 |
| 2019-02-14 | $0.0031010 | $0.0030860 | $0.0031580 | $0.0030500 |
| 2019-02-15 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030190 |
| 2019-02-16 | $0.0030900 | $0.0031470 | $0.0032560 | $0.0031110 |
| 2019-02-17 | $0.0031470 | $0.0032670 | $0.0033040 | $0.0031570 |
| 2019-02-18 | $0.0032670 | $0.0033260 | $0.0037170 | $0.0032470 |
| 2019-02-19 | $0.0033260 | $0.0033360 | $0.0035320 | $0.0032570 |
| 2019-02-20 | $0.0033360 | $0.0033780 | $0.0034970 | $0.0032980 |
| 2019-02-21 | $0.0033780 | $0.0033460 | $0.0035040 | $0.0032680 |
| 2019-02-22 | $0.0033460 | $0.0037840 | $0.0039040 | $0.0033460 |
| 2019-02-23 | $0.0037840 | $0.0038590 | $0.0041080 | $0.0037760 |
| 2019-02-24 | $0.0038590 | $0.0032810 | $0.0036580 | $0.0032060 |
| 2019-02-25 | $0.0032810 | $0.0033070 | $0.0034610 | $0.0032300 |
| 2019-02-26 | $0.0033070 | $0.0032450 | $0.0033220 | $0.0032070 |
| 2019-02-27 | $0.0032450 | $0.0033710 | $0.0034090 | $0.0032560 |
| 2019-02-28 | $0.0033710 | $0.0035180 | $0.0035940 | $0.0033260 |
| 2019-03-01 | $0.0035180 | $0.0034870 | $0.0035630 | $0.0034480 |
| 2019-03-02 | $0.0034870 | $0.0034200 | $0.0034970 | $0.0033820 |
| 2019-03-03 | $0.0034200 | $0.0034690 | $0.0034690 | $0.0033550 |
| 2019-03-04 | $0.0034690 | $0.0032090 | $0.0033950 | $0.0031720 |
| 2019-03-05 | $0.0032090 | $0.0033320 | $0.0034480 | $0.0032160 |
| 2019-03-06 | $0.0033320 | $0.0033320 | $0.0033710 | $0.0032940 |
| 2019-03-07 | $0.0033320 | $0.0033000 | $0.0033780 | $0.0032230 |
| 2019-03-08 | $0.0033000 | $0.0039450 | $0.0040610 | $0.0032100 |
| 2019-03-09 | $0.0039450 | $0.005448 | $0.006869 | $0.0039080 |
| 2019-03-10 | $0.005448 | $0.0046370 | $0.005541 | $0.0043230 |
| 2019-03-11 | $0.0046370 | $0.0047660 | $0.0049990 | $0.0043400 |
| 2019-03-12 | $0.0047660 | $0.0045110 | $0.0047830 | $0.0043550 |
| 2019-03-13 | $0.0045110 | $0.0042660 | $0.0048090 | $0.0041500 |
| 2019-03-14 | $0.0042660 | $0.0041530 | $0.0043470 | $0.0040370 |
| 2019-03-15 | $0.0041530 | $0.0045950 | $0.0048300 | $0.0041630 |
| 2019-03-16 | $0.0045950 | $0.0043490 | $0.0047520 | $0.0042690 |
| 2019-03-17 | $0.0043490 | $0.0043180 | $0.0043980 | $0.0041180 |
| 2019-03-18 | $0.0043180 | $0.0042680 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0042680 | $0.0045470 | $0.0049900 | $0.0042660 |
| 2019-03-20 | $0.0045470 | $0.0046250 | $0.005071 | $0.0044620 |
| 2019-03-21 | $0.0046250 | $0.0044770 | $0.0047560 | $0.0042370 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0047210 | $0.0044410 |
| 2019-03-23 | $0.0044810 | $0.005089 | $0.005089 | $0.0044480 |
| 2019-03-24 | $0.005089 | $0.005033 | $0.005791 | $0.0049130 |
| 2019-03-25 | $0.005033 | $0.0047490 | $0.005023 | $0.0047090 |
| 2019-03-26 | $0.0047490 | $0.0047310 | $0.0048880 | $0.0044550 |
| 2019-03-27 | $0.0047310 | $0.005300 | $0.005583 | $0.0047740 |
| 2019-03-28 | $0.005300 | $0.005207 | $0.005449 | $0.005046 |
| 2019-03-29 | $0.005207 | $0.005139 | $0.005427 | $0.005098 |
| 2019-03-30 | $0.005139 | $0.005436 | $0.005559 | $0.005106 |
| 2019-03-31 | $0.005436 | $0.005429 | $0.005470 | $0.005141 |
| 2019-04-01 | $0.005429 | $0.005480 | $0.005770 | $0.005355 |
| 2019-04-02 | $0.005480 | $0.005937 | $0.006477 | $0.005594 |
| 2019-04-03 | $0.005937 | $0.005723 | $0.006470 | $0.005424 |
| 2019-04-04 | $0.005723 | $0.006093 | $0.006191 | $0.005405 |
| 2019-04-05 | $0.006093 | $0.007218 | $0.007470 | $0.006158 |
| 2019-04-06 | $0.007218 | $0.006423 | $0.007282 | $0.006423 |
| 2019-04-07 | $0.006423 | $0.007490 | $0.007646 | $0.006553 |
| 2019-04-08 | $0.007490 | $0.008418 | $0.008788 | $0.006671 |
| 2019-04-09 | $0.008418 | $0.008998 | $0.009726 | $0.007490 |
| 2019-04-10 | $0.008998 | $0.007765 | $0.009201 | $0.007606 |
| 2019-04-11 | $0.007765 | $0.007169 | $0.007421 | $0.006513 |
| 2019-04-12 | $0.007169 | $0.006809 | $0.007216 | $0.006301 |
| 2019-04-13 | $0.006809 | $0.006605 | $0.007113 | $0.006402 |
| 2019-04-14 | $0.006605 | $0.006715 | $0.007025 | $0.006560 |
| 2019-04-15 | $0.006715 | $0.006448 | $0.006851 | $0.006347 |
| 2019-04-16 | $0.006448 | $0.006360 | $0.006672 | $0.006308 |
| 2019-04-17 | $0.006360 | $0.006126 | $0.006493 | $0.005969 |
| 2019-04-18 | $0.006126 | $0.006453 | $0.006665 | $0.006083 |
| 2019-04-19 | $0.006453 | $0.006514 | $0.006619 | $0.005931 |
| 2019-04-20 | $0.006514 | $0.006285 | $0.006658 | $0.006178 |
| 2019-04-21 | $0.006285 | $0.005730 | $0.006526 | $0.005518 |
| 2019-04-22 | $0.005730 | $0.005718 | $0.005934 | $0.005449 |
| 2019-04-23 | $0.005718 | $0.005262 | $0.005982 | $0.005207 |
| 2019-04-24 | $0.005262 | $0.0046360 | $0.005291 | $0.0045270 |
| 2019-04-25 | $0.0046360 | $0.0042330 | $0.0048010 | $0.0041300 |
| 2019-04-26 | $0.0042330 | $0.0046580 | $0.0048680 | $0.0040830 |
| 2019-04-27 | $0.0046580 | $0.0049160 | $0.005177 | $0.0043930 |
| 2019-04-28 | $0.0048670 | $0.0046920 | $0.0049030 | $0.0045870 |
| 2019-04-29 | $0.0046920 | $0.0046620 | $0.005081 | $0.0044520 |
| 2019-04-30 | $0.0046620 | $0.005137 | $0.005190 | $0.0047090 |
| 2019-05-01 | $0.005137 | $0.005390 | $0.005497 | $0.005012 |
| 2019-05-02 | $0.005390 | $0.005336 | $0.005611 | $0.005116 |
| 2019-05-03 | $0.005336 | $0.005811 | $0.005868 | $0.005351 |
| 2019-05-04 | $0.005811 | $0.005139 | $0.005957 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005041 | $0.005157 | $0.0048090 |
| 2019-05-06 | $0.005041 | $0.005288 | $0.005576 | $0.0045990 |
| 2019-05-07 | $0.005288 | $0.006518 | $0.006693 | $0.005063 |
| 2019-05-08 | $0.006518 | $0.006959 | $0.008818 | $0.005999 |
| 2019-05-09 | $0.006959 | $0.006049 | $0.007345 | $0.005740 |
| 2019-05-10 | $0.006049 | $0.006104 | $0.006867 | $0.005659 |
| 2019-05-11 | $0.006104 | $0.006185 | $0.007191 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006350 | $0.006908 | $0.005512 |
| 2019-05-13 | $0.006350 | $0.006167 | $0.007260 | $0.006089 |
| 2019-05-14 | $0.006167 | $0.006304 | $0.006464 | $0.006065 |
| 2019-05-15 | $0.006304 | $0.007529 | $0.007693 | $0.006383 |
| 2019-05-16 | $0.007529 | $0.007087 | $0.007638 | $0.006614 |
| 2019-05-17 | $0.007087 | $0.006414 | $0.006708 | $0.006045 |
| 2019-05-18 | $0.006414 | $0.006176 | $0.006467 | $0.006104 |
| 2019-05-19 | $0.006176 | $0.006636 | $0.007046 | $0.006636 |
| 2019-05-20 | $0.006636 | $0.006399 | $0.006879 | $0.006319 |
| 2019-05-21 | $0.006399 | $0.006597 | $0.006756 | $0.006279 |
| 2019-05-22 | $0.006597 | $0.006712 | $0.006940 | $0.006330 |
| 2019-05-23 | $0.006712 | $0.006695 | $0.007168 | $0.006459 |
| 2019-05-24 | $0.006695 | $0.006957 | $0.007517 | $0.006637 |
| 2019-05-25 | $0.006957 | $0.007979 | $0.008140 | $0.007011 |
| 2019-05-26 | $0.007979 | $0.008028 | $0.008813 | $0.008028 |
| 2019-05-27 | $0.008028 | $0.007907 | $0.008434 | $0.007731 |
| 2019-05-28 | $0.007907 | $0.007934 | $0.007934 | $0.007585 |
| 2019-05-29 | $0.007934 | $0.007278 | $0.007971 | $0.007105 |
| 2019-05-30 | $0.007278 | $0.006787 | $0.007200 | $0.006704 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007097 | $0.006841 |
| 2019-06-01 | $0.006926 | $0.006845 | $0.007101 | $0.006759 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.007165 | $0.006903 |
| 2019-06-03 | $0.006990 | $0.006329 | $0.006654 | $0.006086 |
| 2019-06-04 | $0.006329 | $0.005988 | $0.006526 | $0.005681 |
| 2019-06-05 | $0.005988 | $0.006233 | $0.006233 | $0.005999 |
| 2019-06-06 | $0.006233 | $0.006324 | $0.006480 | $0.006090 |
| 2019-06-07 | $0.006324 | $0.006562 | $0.006722 | $0.006402 |
| 2019-06-08 | $0.006562 | $0.006664 | $0.006744 | $0.006426 |
| 2019-06-09 | $0.006664 | $0.006344 | $0.006650 | $0.006268 |
| 2019-06-10 | $0.006344 | $0.006818 | $0.007219 | $0.006577 |
| 2019-06-11 | $0.006818 | $0.006571 | $0.006809 | $0.006413 |
| 2019-06-12 | $0.006571 | $0.006621 | $0.006866 | $0.006539 |
| 2019-06-13 | $0.006621 | $0.007083 | $0.007741 | $0.006506 |
| 2019-06-14 | $0.007083 | $0.006868 | $0.007825 | $0.006694 |
| 2019-06-15 | $0.006868 | $0.006906 | $0.007083 | $0.006817 |
| 2019-06-16 | $0.006906 | $0.006824 | $0.007094 | $0.006645 |
| 2019-06-17 | $0.006824 | $0.006815 | $0.007095 | $0.006815 |
| 2019-06-18 | $0.006815 | $0.006720 | $0.006902 | $0.006539 |
| 2019-06-19 | $0.006720 | $0.006775 | $0.007053 | $0.006682 |
| 2019-06-20 | $0.006775 | $0.006580 | $0.007057 | $0.006485 |
| 2019-06-21 | $0.006580 | $0.006540 | $0.007051 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006414 | $0.006948 | $0.006093 |
| 2019-06-23 | $0.006414 | $0.006839 | $0.007056 | $0.006405 |
| 2019-06-24 | $0.006839 | $0.006842 | $0.007394 | $0.006732 |
| 2019-06-25 | $0.006842 | $0.007044 | $0.007396 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.0099430 | $0.0112300 | $0.007490 |
| 2019-06-27 | $0.0099430 | $0.008031 | $0.009593 | $0.007362 |
| 2019-06-28 | $0.008031 | $0.008278 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008278 | $0.009032 | $0.0099830 | $0.007844 |
| 2019-06-30 | $0.009032 | $0.008077 | $0.008615 | $0.007861 |
| 2019-07-01 | $0.008077 | $0.008050 | $0.008473 | $0.007626 |
| 2019-07-02 | $0.008050 | $0.007591 | $0.008458 | $0.007482 |
| 2019-07-03 | $0.007591 | $0.008627 | $0.0099450 | $0.008028 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008925 | $0.007921 |
| 2019-07-05 | $0.008256 | $0.009564 | $0.0103300 | $0.008025 |
| 2019-07-06 | $0.009564 | $0.0100100 | $0.0115900 | $0.008887 |
| 2019-07-07 | $0.0100100 | $0.009065 | $0.0105600 | $0.009065 |
| 2019-07-08 | $0.009065 | $0.008361 | $0.0099600 | $0.008238 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.009174 | $0.008420 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.009437 | $0.007622 |
| 2019-07-11 | $0.008227 | $0.007827 | $0.008167 | $0.006806 |
| 2019-07-12 | $0.007827 | $0.007904 | $0.008730 | $0.007432 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.007041 | $0.007245 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.006727 | $0.007487 | $0.006510 |
| 2019-07-16 | $0.006727 | $0.005183 | $0.005843 | $0.0049000 |
| 2019-07-17 | $0.005183 | $0.005430 | $0.005721 | $0.005139 |
| 2019-07-18 | $0.005430 | $0.006170 | $0.006809 | $0.005851 |
| 2019-07-19 | $0.006170 | $0.005793 | $0.006214 | $0.005688 |
| 2019-07-20 | $0.005793 | $0.006240 | $0.006240 | $0.005918 |
| 2019-07-21 | $0.006240 | $0.006034 | $0.006352 | $0.005929 |
| 2019-07-22 | $0.006034 | $0.005989 | $0.006092 | $0.005886 |
| 2019-07-23 | $0.005989 | $0.005518 | $0.005912 | $0.005321 |
| 2019-07-24 | $0.005518 | $0.006059 | $0.006254 | $0.005375 |
| 2019-07-25 | $0.006059 | $0.005929 | $0.006127 | $0.005534 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.006007 | $0.005712 |
| 2019-07-27 | $0.005908 | $0.005877 | $0.006350 | $0.005497 |
| 2019-07-28 | $0.005877 | $0.005910 | $0.006005 | $0.005624 |
| 2019-07-29 | $0.005910 | $0.007130 | $0.0101700 | $0.005799 |
| 2019-07-30 | $0.007130 | $0.007005 | $0.008540 | $0.006525 |
| 2019-07-31 | $0.007005 | $0.006861 | $0.007971 | $0.006659 |
| 2019-08-01 | $0.006861 | $0.006662 | $0.006894 | $0.006594 |
| 2019-08-03 | $0.006844 | $0.006704 | $0.007352 | $0.006487 |
| 2019-08-04 | $0.006704 | $0.006707 | $0.006707 | $0.006704 |
| 2019-08-10 | $0.005339 | $0.005420 | $0.005872 | $0.005081 |
| 2019-08-11 | $0.005420 | $0.005525 | $0.005525 | $0.005420 |
| 2019-08-17 | $0.005595 | $0.006437 | $0.006437 | $0.005517 |
| 2019-08-18 | $0.006437 | $0.006664 | $0.006664 | $0.006437 |
| 2019-08-24 | $0.006108 | $0.005823 | $0.006113 | $0.005754 |
| 2019-08-25 | $0.005823 | $0.005886 | $0.005886 | $0.005823 |
| 2019-08-31 | $0.005369 | $0.005299 | $0.005588 | $0.005106 |
| 2019-09-01 | $0.005299 | $0.005302 | $0.005302 | $0.005299 |
| 2019-09-07 | $0.005043 | $0.005214 | $0.005625 | $0.005071 |
| 2019-09-08 | $0.005214 | $0.005212 | $0.005214 | $0.005212 |
| 2019-09-14 | $0.0049790 | $0.0049780 | $0.005185 | $0.0048740 |
| 2019-09-15 | $0.0049780 | $0.0049840 | $0.0049840 | $0.0049780 |
| 2019-09-21 | $0.005292 | $0.005100 | $0.005300 | $0.005100 |
| 2019-09-22 | $0.005100 | $0.005104 | $0.005104 | $0.005100 |
| 2019-09-28 | $0.0039370 | $0.0039450 | $0.0040270 | $0.0039450 |
| 2019-09-29 | $0.0039450 | $0.0039650 | $0.0039650 | $0.0039450 |
| 2019-10-05 | $0.0039030 | $0.0038610 | $0.0040420 | $0.0037850 |
| 2019-10-06 | $0.0038610 | $0.0038330 | $0.0038610 | $0.0038330 |
| 2019-10-12 | $0.0037510 | $0.0039930 | $0.0041030 | $0.0036630 |
| 2019-10-13 | $0.0039930 | $0.0040050 | $0.0040050 | $0.0039930 |
| 2019-10-19 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039110 |
| 2019-10-20 | $0.0039900 | $0.0040030 | $0.0040030 | $0.0039900 |
| 2019-10-26 | $0.0039020 | $0.0037620 | $0.0042210 | $0.0037620 |
| 2019-10-27 | $0.0037620 | $0.0038010 | $0.0038010 | $0.0037620 |
| 2019-11-02 | $0.0045380 | $0.005123 | $0.005496 | $0.0044710 |
| 2019-11-03 | $0.005123 | $0.005147 | $0.005147 | $0.005123 |
| 2019-11-09 | $0.0038940 | $0.0040000 | $0.0040440 | $0.0037960 |
| 2019-11-10 | $0.0040000 | $0.0039870 | $0.0040000 | $0.0039870 |
| 2019-11-16 | $0.0038470 | $0.0039180 | $0.0041040 | $0.0038450 |
| 2019-11-17 | $0.0039180 | $0.0038930 | $0.0039180 | $0.0038930 |
| 2019-11-23 | $0.0029170 | $0.0029310 | $0.0030040 | $0.0028570 |
| 2019-11-24 | $0.0029310 | $0.0029440 | $0.0029440 | $0.0029310 |
| 2019-11-30 | $0.0031080 | $0.0028750 | $0.0031770 | $0.0028750 |
| 2019-12-01 | $0.0028750 | $0.0028720 | $0.0028750 | $0.0028720 |
| 2019-12-07 | $0.0029420 | $0.0030440 | $0.0033400 | $0.0029270 |
| 2019-12-08 | $0.0030440 | $0.0030380 | $0.0030440 | $0.0030380 |
| 2019-12-14 | $0.0028320 | $0.0027710 | $0.0028420 | $0.0027000 |
| 2019-12-15 | $0.0027710 | $0.0027620 | $0.0027710 | $0.0027620 |
| 2019-12-21 | $0.0025930 | $0.0025800 | $0.0025800 | $0.0024370 |
| 2019-12-22 | $0.0025800 | $0.0025810 | $0.0025810 | $0.0025800 |
| 2019-12-28 | $0.0025390 | $0.0026370 | $0.0027100 | $0.0025640 |
| 2019-12-29 | $0.0026370 | $0.0026320 | $0.0026370 | $0.0026320 |
| 2020-01-04 | $0.0028620 | $0.0028680 | $0.0029420 | $0.0027950 |
| 2020-01-05 | $0.0028680 | $0.0028760 | $0.0028760 | $0.0028680 |
| 2020-01-11 | $0.0028670 | $0.0028260 | $0.0029070 | $0.0027460 |
| 2020-01-12 | $0.0028260 | $0.0027960 | $0.0028260 | $0.0027960 |
| 2020-01-18 | $0.0029810 | $0.0030120 | $0.0031980 | $0.0029650 |
| 2020-01-19 | $0.0030120 | $0.0030190 | $0.0030190 | $0.0030120 |
| 2020-01-25 | $0.0027820 | $0.0028380 | $0.0029220 | $0.0027550 |
| 2020-01-26 | $0.0028380 | $0.0028320 | $0.0028380 | $0.0028320 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0035670 | $0.0032850 |
| 2020-02-02 | $0.0033790 | $0.0034650 | $0.0034650 | $0.0033790 |
| 2020-02-08 | $0.0048060 | $0.0045610 | $0.005057 | $0.0044620 |
| 2020-02-09 | $0.0045610 | $0.0045510 | $0.0045610 | $0.0045510 |
| 2020-02-15 | $0.0042480 | $0.0039700 | $0.0041680 | $0.0038710 |
| 2020-02-16 | $0.0039700 | $0.0039530 | $0.0039700 | $0.0039530 |
| 2020-02-22 | $0.0035880 | $0.0034890 | $0.0035860 | $0.0033920 |
| 2020-02-23 | $0.0034890 | $0.0035830 | $0.0035830 | $0.0034890 |
| 2020-02-29 | $0.0035750 | $0.0037230 | $0.0038960 | $0.0033760 |
| 2020-03-01 | $0.0037230 | $0.0037920 | $0.0037920 | $0.0037230 |
| 2020-03-07 | $0.0039390 | $0.0036680 | $0.0040260 | $0.0036680 |
| 2020-03-08 | $0.0036680 | $0.0036470 | $0.0036680 | $0.0036470 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015840 | $0.0014950 | $0.0015840 | $0.0014950 |
| 2020-03-21 | $0.0019240 | $0.0019210 | $0.0020440 | $0.0018590 |
| 2020-03-22 | $0.0019210 | $0.0019130 | $0.0019210 | $0.0019130 |
| 2020-03-28 | $0.0023620 | $0.0021880 | $0.0023130 | $0.0020010 |
| 2020-03-29 | $0.0021880 | $0.0021950 | $0.0021950 | $0.0021880 |
| 2020-04-04 | $0.0021580 | $0.0023380 | $0.0026820 | $0.0022000 |
| 2020-04-05 | $0.0023380 | $0.0023420 | $0.0023420 | $0.0023380 |
| 2020-04-11 | $0.0024760 | $0.0024110 | $0.0025480 | $0.0024110 |
| 2020-04-12 | $0.0024110 | $0.0024190 | $0.0024190 | $0.0024110 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0023250 | $0.0021790 |
| 2020-04-19 | $0.0022520 | $0.0022440 | $0.0022520 | $0.0022440 |
| 2020-04-25 | $0.0023280 | $0.0021890 | $0.0023400 | $0.0021890 |
| 2020-04-26 | $0.0021890 | $0.0022590 | $0.0022640 | $0.0021890 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0026050 | $0.0024250 |
| 2020-05-03 | $0.0024250 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-09 | $0.0025500 | $0.0025760 | $0.0025760 | $0.0023850 |
| 2020-05-10 | $0.0025760 | $0.0025660 | $0.0025760 | $0.0025660 |
| 2020-05-16 | $0.0026070 | $0.0024410 | $0.0026280 | $0.0024410 |
| 2020-05-17 | $0.0024410 | $0.0024290 | $0.0024410 | $0.0024290 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0025720 |
| 2020-05-24 | $0.0026640 | $0.0025640 | $0.0026640 | $0.0025640 |
| 2020-05-30 | $0.0026390 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-05-31 | $0.0027130 | $0.0027050 | $0.0027130 | $0.0027050 |
| 2020-06-06 | $0.0025980 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-06-07 | $0.0026100 | $0.0026040 | $0.0026100 | $0.0026040 |
| 2020-06-13 | $0.0028790 | $0.0028970 | $0.0029900 | $0.0028470 |
| 2020-06-14 | $0.0028970 | $0.0028940 | $0.0028990 | $0.0028940 |
| 2020-06-20 | $0.0034420 | $0.005054 | $0.005428 | $0.0034630 |
| 2020-06-21 | $0.005054 | $0.0048790 | $0.005054 | $0.0048670 |
| 2020-06-27 | $0.0046710 | $0.0041430 | $0.0046840 | $0.0040530 |
| 2020-06-28 | $0.0041430 | $0.0041410 | $0.0041430 | $0.0041410 |
| 2020-07-04 | $0.0045050 | $0.0045710 | $0.0046420 | $0.0045410 |
| 2020-07-05 | $0.0045710 | $0.0045680 | $0.0045710 | $0.0045680 |
| 2020-07-11 | $0.005584 | $0.005692 | $0.005792 | $0.005515 |
| 2020-07-12 | $0.005692 | $0.005691 | $0.005692 | $0.005691 |
| 2020-07-18 | $0.005952 | $0.007892 | $0.007984 | $0.005873 |
| 2020-07-19 | $0.007892 | $0.007986 | $0.007986 | $0.007892 |
| 2020-07-25 | $0.009359 | $0.009320 | $0.0099030 | $0.009223 |
| 2020-07-26 | $0.009320 | $0.009400 | $0.009400 | $0.009320 |
| 2020-08-01 | $0.008855 | $0.008269 | $0.009450 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.008282 | $0.008282 | $0.008269 |
| 2020-08-08 | $0.008819 | $0.008946 | $0.009181 | $0.008828 |
| 2020-08-09 | $0.008946 | $0.008947 | $0.008947 | $0.008946 |
| 2020-08-15 | $0.0117700 | $0.0113900 | $0.0118600 | $0.0110300 |
| 2020-08-16 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-08-22 | $0.0139500 | $0.0135400 | $0.0143500 | $0.0129500 |
| 2020-08-23 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135400 |
| 2020-08-29 | $0.0118800 | $0.0121700 | $0.0122800 | $0.0117100 |
| 2020-08-30 | $0.0121700 | $0.0120600 | $0.0121700 | $0.0120600 |
| 2020-09-05 | $0.008374 | $0.006914 | $0.008643 | $0.006813 |
| 2020-09-06 | $0.006914 | $0.006905 | $0.006914 | $0.006905 |
| 2020-09-12 | $0.009359 | $0.009194 | $0.009612 | $0.008776 |
| 2020-09-13 | $0.009194 | $0.009085 | $0.009194 | $0.009085 |
| 2020-09-19 | $0.0102800 | $0.0099750 | $0.0106400 | $0.009864 |
| 2020-09-20 | $0.0099750 | $0.0099700 | $0.0099750 | $0.0099700 |
| 2020-09-26 | $0.0135800 | $0.0129900 | $0.0148100 | $0.0123400 |
| 2020-09-27 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0129900 |
| 2020-10-03 | $0.0140700 | $0.0138200 | $0.0143500 | $0.0134000 |
| 2020-10-04 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-10-17 | $0.009854 | $0.0109100 | $0.0120500 | $0.009776 |
| 2020-10-18 | $0.0109100 | $0.0107900 | $0.0109100 | $0.0107900 |
| 2020-10-24 | $0.0112600 | $0.0105000 | $0.0115500 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.0106100 | $0.0106100 | $0.0105000 |
Description
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
기술
LinkEye Crypto Technology
Sorry, detailed technology about LinkEye is not currently available
특징들
LinkEye Crypto Features
Sorry, detailed features about LinkEye is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.