LEOcoin - 살고 있다 LEOcoin 가격 및 시가 총액

LEOcoin Crypto Coin Rank 1118

웹사이트

259,946,808 LEO

24시간 볼륨

0 BTC

1 H

0.54 %

24 H

107.08 %

7 d

-9.87 %

오늘 LEOcoin 미국 달러의 가격은 현재입니다. 0.0012 USD, 변환 된 경우 Bitcoin ~이다. 0.00000019 BTC. 총 50 동전's 현재 시장에서 유통되고있다.. LEOcoin 가격에 변화가 생겼다. 107.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars LEOcoin ~에 거래되었습니다 암호 교환. 도망 LEOcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

LEOcoin

심볼

LEO

알고리즘

ETH Token

BTC 가격

0.00000019 BTC

BTC 시장

50 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

259,946,808 LEO

0.54 %

24h

107.08 %

-9.87 %

Twitter

LEOcoin

웹사이트

LEOcoin

LEO 차트

LEO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.29	$1.32	$1.28
2019-08-03	$1.29	$1.32	$1.32	$1.28
2019-08-04	$1.32	$1.33	$1.33	$1.32
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.23	$1.23	$1.23
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.22	$1.22	$1.22
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.17	$1.17
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.14	$1.14	$1.14
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.07
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.06	$1.06	$1.06
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.05	$1.05	$1.05
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$1.04	$1.04	$1.04
2019-10-12	$1.00	$0.9999000	$1.01	$0.9982000
2019-10-13	$0.9999000	$0.9994000	$0.9999000	$0.9994000
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.02	$1.02	$1.02
2019-10-26	$0.9850000	$0.9998000	$1.01	$0.9728000
2019-10-27	$0.9998000	$1.01	$1.01	$0.9998000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$0.9950000	$0.9764000	$0.9986000	$0.9764000
2019-11-10	$0.9764000	$0.9765000	$0.9765000	$0.9764000
2019-11-16	$0.9687000	$0.9684000	$0.9761000	$0.9643000
2019-11-17	$0.9684000	$0.9700000	$0.9700000	$0.9684000
2019-11-23	$0.9561000	$0.9476000	$0.9632000	$0.9284000
2019-11-24	$0.9476000	$0.9454000	$0.9476000	$0.9454000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9216000	$0.9216000	$0.9216000
2019-12-07	$0.9260000	$0.9159000	$0.9260000	$0.9096000
2019-12-08	$0.9159000	$0.9160000	$0.9160000	$0.9159000
2019-12-14	$0.8910000	$0.8810000	$0.8941000	$0.8799000
2019-12-15	$0.8810000	$0.8799000	$0.8810000	$0.8799000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8628000	$0.8628000	$0.8628000
2019-12-28	$0.8262000	$0.8170000	$0.8386000	$0.8090000
2019-12-29	$0.8170000	$0.8226000	$0.8226000	$0.8170000
2020-01-04	$0.8411000	$0.8450000	$0.8627000	$0.6932000
2020-01-05	$0.8450000	$0.8456000	$0.8456000	$0.8450000
2020-01-11	$0.8772000	$0.8659000	$0.8810000	$0.8548000
2020-01-12	$0.8659000	$0.8605000	$0.8659000	$0.8605000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.9088000	$0.9088000	$0.9088000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8982000	$0.8982000	$0.8982000
2020-02-01	$0.8733000	$0.8747000	$0.8840000	$0.8530000
2020-02-02	$0.8747000	$0.8741000	$0.8747000	$0.8741000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-02-15	$0.9853000	$0.9703000	$0.9973000	$0.9689000
2020-02-16	$0.9703000	$0.9716000	$0.9716000	$0.9703000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2020-02-29	$0.9617000	$0.9600000	$0.9617000	$0.9450000
2020-03-01	$0.9600000	$0.9648000	$0.9648000	$0.9600000
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9780000	$0.9780000	$0.9780000
2020-03-14	$0.9700000	$0.9480000	$0.9700000	$0.9372000
2020-03-15	$0.9480000	$0.9555000	$0.9555000	$0.9480000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.04	$1.04	$1.05	$1.03
2020-04-05	$1.04	$1.04	$1.04	$1.04
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.04	$1.06	$1.09	$1.04
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.06	$1.06	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.14
2020-05-30	$1.18	$1.19	$1.22	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.25	$1.26	$1.25
2020-06-13	$1.25	$1.24	$1.26	$1.23
2020-06-14	$1.24	$1.24	$1.24	$1.24
2020-06-20	$1.20	$1.17	$1.21	$1.16
2020-06-21	$1.17	$1.17	$1.17	$1.17
2020-06-27	$1.24	$1.23	$1.28	$1.19
2020-06-28	$1.23	$1.23	$1.23	$1.23
2020-07-04	$1.23	$1.23	$1.27	$1.22
2020-07-05	$1.23	$1.23	$1.23	$1.23
2020-07-11	$1.23	$1.20	$1.24	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-18	$1.19	$1.15	$1.20	$1.15
2020-07-19	$1.15	$1.16	$1.16	$1.15
2020-07-25	$1.19	$1.21	$1.23	$1.21
2020-07-26	$1.21	$1.21	$1.21	$1.21
2020-08-01	$1.27	$1.28	$1.34	$1.27
2020-08-02	$1.28	$1.28	$1.28	$1.28
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.28	$1.28	$1.28
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.29	$1.29	$1.29
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.22	$1.22	$1.22
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.25	$1.25	$1.25
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.23	$1.23	$1.23
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.26	$1.25	$1.26	$1.24
2020-10-04	$1.25	$1.27	$1.27	$1.23
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.20	$1.20	$1.20
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.25	$1.25	$1.25

시장

모집통화	거래소
LEO/USDT	bigone
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/USDT	zb

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

기술

Sorry, detailed technology about LEOcoin is not currently available

특징들

Sorry, detailed features about LEOcoin is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

N/A

시작 날짜

N/A

종료 날짜

N/A

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

N/A

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

LEO Whitepaper

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD 가격
$ 0.0012

LEOcoin BTC 가격
0.00000019

LEOcoin 24시간 볼륨
$ 0

LEOcoin 시가 총액
$ 313,590

LEOcoin LEO Coin Values LEO

LEOcoin valuesUSD 가격 $ 0.0012

LEOcoin BTC 가격 0.00000019

LEOcoin 24시간 볼륨 $ 0

LEOcoin 시가 총액 $ 313,590

Share LEOcoin Price

LEOcoin 가격 차트

LEOcoin 가격 최고/최저 시세차트

LEOcoin Crypto Technology

LEOcoin Crypto Market

LEOcoin Crypto ICO Description

LEOcoin Crypto Technology

LEOcoin Crypto Features

LEOcoin ICO Details

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD 가격
$ 0.0012

LEOcoin BTC 가격
0.00000019

LEOcoin 24시간 볼륨
$ 0

LEOcoin 시가 총액
$ 313,590