KEY Coin Values KEY
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장KEY Crypto Coin Rank 3028
웹사이트
백서
N/A
KEY
KEY valuesUSD 가격 $ 0.0013
$ 0.0013
KEY BTC 가격 0.00000002
0.00000002
KEY 24시간 볼륨 $ 236,767
$ 236,767
KEY 시가 총액 $ 0
$ 0
24시간 볼륨
4 BTC1 H
0.06 %
24 H
0.42 %
7 d
15.65 %
KEY 차트
KEY 가격 차트
KEY 최고/최저 시세차트
KEY 가격 최고/최저 시세차트
과거 데이터
KEY Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-17 | $0.0009960 | $0.0009420 | $0.0009420 | $0.0008950 |
| 2017-10-18 | $0.0009420 | $0.0009720 | $0.009061 | $0.0009250 |
| 2017-10-19 | $0.0009720 | $0.0011680 | $0.0011680 | $0.0009220 |
| 2017-10-20 | $0.0011680 | $0.0010340 | $0.0011520 | $0.0009400 |
| 2017-10-21 | $0.0010340 | $0.0009230 | $0.0010210 | $0.0008990 |
| 2017-10-22 | $0.0009230 | $0.0009790 | $0.0010000 | $0.0008820 |
| 2017-10-23 | $0.0009350 | $0.0009810 | $0.0010210 | $0.0008990 |
| 2017-10-24 | $0.0009810 | $0.0010470 | $0.0011270 | $0.0008900 |
| 2017-10-25 | $0.0011030 | $0.0009810 | $0.0011020 | $0.0008890 |
| 2017-10-26 | $0.0009810 | $0.0010020 | $0.0010670 | $0.0009780 |
| 2017-10-27 | $0.0010430 | $0.0010790 | $0.0010790 | $0.0010170 |
| 2017-10-28 | $0.0010790 | $0.0010770 | $0.0010970 | $0.0009970 |
| 2017-10-29 | $0.0010770 | $0.0011220 | $0.0011250 | $0.0010060 |
| 2017-10-30 | $0.0011220 | $0.0009880 | $0.0011320 | $0.0009820 |
| 2017-10-31 | $0.0010160 | $0.0009410 | $0.0010050 | $0.0009410 |
| 2017-11-01 | $0.0009410 | $0.0008770 | $0.0009490 | $0.0008770 |
| 2017-11-02 | $0.0008770 | $0.0008980 | $0.0009150 | $0.0008630 |
| 2017-11-03 | $0.0009340 | $0.0010230 | $0.0010230 | $0.0009440 |
| 2017-11-04 | $0.0009800 | $0.0010350 | $0.0010350 | $0.0009660 |
| 2017-11-05 | $0.0009870 | $0.0009420 | $0.0010220 | $0.0009300 |
| 2017-11-06 | $0.0009420 | $0.0009200 | $0.0009680 | $0.0009200 |
| 2017-11-07 | $0.0009200 | $0.0009340 | $0.0010040 | $0.0008840 |
| 2017-11-08 | $0.0009340 | $0.0010420 | $0.0010420 | $0.0009840 |
| 2017-11-09 | $0.0010420 | $0.0010550 | $0.0010840 | $0.0009910 |
| 2017-11-10 | $0.0009910 | $0.0009800 | $0.0009800 | $0.0009020 |
| 2017-11-11 | $0.0009800 | $0.0010120 | $0.0010810 | $0.0009520 |
| 2017-11-12 | $0.0009520 | $0.0009730 | $0.0010190 | $0.0009270 |
| 2017-11-13 | $0.0009950 | $0.0009910 | $0.0010480 | $0.0009600 |
| 2017-11-14 | $0.0009910 | $0.0010140 | $0.0010540 | $0.0010140 |
| 2017-11-15 | $0.0010140 | $0.0010040 | $0.0010300 | $0.0010040 |
| 2017-11-16 | $0.0010040 | $0.0010070 | $0.0010170 | $0.0009940 |
| 2017-11-17 | $0.0010010 | $0.0009790 | $0.0010050 | $0.0009790 |
| 2017-11-18 | $0.0009950 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-11-19 | $0.0010470 | $0.0010600 | $0.0010920 | $0.0010600 |
| 2017-11-20 | $0.0010600 | $0.0010300 | $0.0010990 | $0.0010300 |
| 2017-11-21 | $0.0010300 | $0.0009730 | $0.0010460 | $0.0009730 |
| 2017-11-22 | $0.0009730 | $0.0009900 | $0.0010440 | $0.0009900 |
| 2017-11-23 | $0.0010430 | $0.0009800 | $0.0011140 | $0.0009800 |
| 2017-11-24 | $0.0009800 | $0.0012090 | $0.0012230 | $0.0010350 |
| 2017-11-25 | $0.0012040 | $0.0010590 | $0.0011940 | $0.0010270 |
| 2017-11-26 | $0.0010590 | $0.0010350 | $0.0010730 | $0.0010350 |
| 2017-11-27 | $0.0010350 | $0.0010880 | $0.0010880 | $0.0010460 |
| 2017-11-28 | $0.0010880 | $0.0010260 | $0.0010680 | $0.0010260 |
| 2017-11-29 | $0.0010260 | $0.0008980 | $0.0009400 | $0.0008980 |
| 2017-11-30 | $0.0008970 | $0.0009920 | $0.0009960 | $0.0009130 |
| 2017-12-01 | $0.0009920 | $0.0010250 | $0.0010520 | $0.0010250 |
| 2017-12-02 | $0.0010250 | $0.0010300 | $0.0010300 | $0.0010170 |
| 2017-12-03 | $0.0010670 | $0.0010410 | $0.0010780 | $0.0010270 |
| 2017-12-04 | $0.0010790 | $0.0010370 | $0.0010880 | $0.0010370 |
| 2017-12-05 | $0.0010460 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-12-06 | $0.0010170 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-12-07 | $0.0009460 | $0.0010820 | $0.0010820 | $0.0009430 |
| 2017-12-08 | $0.0010810 | $0.0011520 | $0.0011750 | $0.0011110 |
| 2017-12-09 | $0.0011750 | $0.0011400 | $0.0012290 | $0.0011400 |
| 2017-12-10 | $0.0011380 | $0.0010740 | $0.0010960 | $0.0010520 |
| 2017-12-11 | $0.0010740 | $0.0012680 | $0.0012680 | $0.0012060 |
| 2017-12-12 | $0.0012680 | $0.0015690 | $0.0016220 | $0.0014570 |
| 2017-12-13 | $0.0015690 | $0.0012650 | $0.0016710 | $0.0012650 |
| 2017-12-14 | $0.0012650 | $0.0013800 | $0.0014700 | $0.0012550 |
| 2017-12-15 | $0.0013800 | $0.0016830 | $0.0017180 | $0.0013620 |
| 2017-12-16 | $0.0016830 | $0.0017110 | $0.0018080 | $0.0015310 |
| 2017-12-17 | $0.0017100 | $0.0018010 | $0.0018010 | $0.0016080 |
| 2017-12-18 | $0.0018020 | $0.0037730 | $100,000,000.00 | $0.0017680 |
| 2017-12-19 | $0.0037740 | $0.0027710 | $0.0039000 | $0.0022750 |
| 2017-12-20 | $0.0024050 | $0.0035960 | $0.0039880 | $0.0023660 |
| 2017-12-21 | $0.0035960 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2017-12-22 | $0.0035520 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-12-23 | $0.0029600 | $0.0026620 | $0.0031520 | $0.0025220 |
| 2017-12-24 | $0.0026620 | $0.0013520 | $0.0033660 | $0.0013520 |
| 2017-12-25 | $0.0026980 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2017-12-26 | $0.0015980 | $0.0021250 | $0.0030960 | $0.0015070 |
| 2017-12-27 | $0.0021250 | $0.0026640 | $0.0032560 | $0.0020790 |
| 2017-12-28 | $0.0026640 | $0.0031530 | $0.0043000 | $0.0023650 |
| 2017-12-29 | $0.0031530 | $0.0014790 | $0.0037790 | $0.0014790 |
| 2017-12-30 | $0.0036240 | $0.0031180 | $0.0034580 | $0.0013860 |
| 2017-12-31 | $0.0031180 | $0.0036910 | $0.0044390 | $0.0027420 |
| 2018-01-01 | $0.0036910 | $0.0039550 | $0.0039550 | $0.0033270 |
| 2018-01-02 | $0.0039550 | $0.005344 | $0.005344 | $0.0032580 |
| 2018-01-03 | $0.005344 | $0.0044890 | $0.006230 | $0.0043200 |
| 2018-01-04 | $0.005627 | $0.0049410 | $0.005962 | $0.0046300 |
| 2018-01-05 | $0.0049410 | $0.006480 | $0.006480 | $0.005039 |
| 2018-01-06 | $0.005319 | $0.006038 | $0.9058000 | $0.005535 |
| 2018-01-07 | $0.006038 | $0.007198 | $0.007679 | $0.006058 |
| 2018-01-08 | $0.007198 | $0.007805 | $0.007805 | $0.006180 |
| 2018-01-09 | $0.007805 | $0.0104600 | $0.0104600 | $0.006446 |
| 2018-01-10 | $0.0104600 | $0.0099790 | $0.0101300 | $0.006370 |
| 2018-01-11 | $0.0099790 | $0.008659 | $0.009115 | $0.008545 |
| 2018-01-12 | $0.008647 | $0.009546 | $0.009571 | $0.008827 |
| 2018-01-13 | $0.009546 | $0.0104800 | $0.0105300 | $0.008310 |
| 2018-01-14 | $0.0104800 | $0.0394200 | $100,000,000.00 | $0.0043100 |
| 2018-01-15 | $0.0394200 | $0.0153400 | $100,000,000.00 | $0.0021740 |
| 2018-01-16 | $0.0198200 | $0.0115000 | $262.57 | $0.006302 |
| 2018-01-17 | $0.0115000 | $0.0123000 | $0.0307400 | $0.008198 |
| 2018-01-18 | $0.008209 | $0.0303900 | $100,000,000.00 | $0.008114 |
| 2018-01-19 | $0.0303900 | $0.0477200 | $0.0477200 | $0.0311200 |
| 2018-01-20 | $0.0477200 | $0.0529 | $0.0529 | $0.0505 |
| 2018-01-21 | $0.0529 | $0.0339500 | $0.0482600 | $0.0331700 |
| 2018-01-22 | $0.0339500 | $0.0494000 | $0.0597 | $0.0281000 |
| 2018-01-23 | $0.0494100 | $0.0314500 | $0.4073000 | $0.0303100 |
| 2018-01-24 | $0.0314500 | $0.0302000 | $0.2211000 | $0.0271900 |
| 2018-01-25 | $0.0301900 | $0.0413300 | $0.0413300 | $0.0297600 |
| 2018-01-26 | $0.0413300 | $0.0360700 | $0.0418400 | $0.0355000 |
| 2018-01-27 | $0.0360700 | $0.0442500 | $0.0442500 | $0.0381100 |
| 2018-01-28 | $0.0442500 | $0.0491400 | $0.0491400 | $0.0418900 |
| 2018-01-29 | $0.0491400 | $0.0348300 | $0.0466800 | $0.0299000 |
| 2018-01-30 | $0.0348300 | $0.0237600 | $0.0498400 | $0.0214200 |
| 2018-01-31 | $0.0237600 | $0.0266700 | $0.0290700 | $0.0238400 |
| 2018-02-01 | $0.0266700 | $0.0217600 | $0.0309100 | $0.0207100 |
| 2018-02-02 | $0.0217600 | $0.0367000 | $0.0367000 | $0.0138200 |
| 2018-02-03 | $0.0367000 | $0.0258700 | $0.0388300 | $0.0240500 |
| 2018-02-04 | $0.0258700 | $0.0171100 | $0.0231700 | $0.0171100 |
| 2018-02-05 | $0.0170800 | $0.0241500 | $0.0278000 | $0.0099470 |
| 2018-02-06 | $0.0241500 | $0.0221800 | $0.0314000 | $0.0221800 |
| 2018-02-07 | $0.0221800 | $0.0173000 | $0.0300000 | $0.0125500 |
| 2018-02-08 | $0.0173000 | $0.0146400 | $0.0188700 | $0.0138300 |
| 2018-02-09 | $0.0146400 | $0.0175600 | $0.0177900 | $0.0158000 |
| 2018-02-10 | $0.0175500 | $0.0153100 | $0.0170500 | $0.0144600 |
| 2018-02-11 | $0.0153200 | $0.0146000 | $0.0154500 | $0.0127800 |
| 2018-02-12 | $0.0146000 | $0.0157200 | $0.0164400 | $0.0138400 |
| 2018-02-13 | $0.0157200 | $0.0143100 | $0.0159800 | $0.0134600 |
| 2018-02-14 | $0.0134600 | $0.0201000 | $0.0202400 | $0.0147300 |
| 2018-02-15 | $0.0201000 | $0.0185900 | $0.0213400 | $0.0176300 |
| 2018-02-16 | $0.0185900 | $0.0196500 | $0.0225100 | $0.0187600 |
| 2018-02-17 | $0.0196500 | $0.0214400 | $0.0224400 | $0.0195000 |
| 2018-02-18 | $0.0204700 | $0.0191900 | $0.0210300 | $0.0191900 |
| 2018-02-19 | $0.0191900 | $0.0188000 | $0.0206900 | $0.0188000 |
| 2018-02-20 | $0.0188000 | $0.0168800 | $0.0187500 | $0.0168200 |
| 2018-02-21 | $0.0168800 | $0.0168000 | $0.0168000 | $0.0135500 |
| 2018-02-22 | $0.0168000 | $0.0152900 | $0.0160900 | $0.0144800 |
| 2018-02-23 | $0.0152900 | $0.0170900 | $0.0173100 | $0.0153800 |
| 2018-02-24 | $0.0170900 | $0.0158400 | $0.0166700 | $0.0150000 |
| 2018-02-25 | $0.0158400 | $0.0142800 | $0.0159700 | $0.0134500 |
| 2018-02-26 | $0.0142800 | $0.0164800 | $0.0182200 | $0.0147400 |
| 2018-02-27 | $0.0164800 | $0.0148700 | $0.0174300 | $0.0139500 |
| 2018-02-28 | $0.0148700 | $0.0144800 | $0.0167700 | $0.0144800 |
| 2018-03-01 | $0.0153300 | $0.0147900 | $0.0162200 | $0.0139200 |
| 2018-03-02 | $0.0147900 | $0.0145500 | $0.0153100 | $0.0128400 |
| 2018-03-03 | $0.0145500 | $0.0145500 | $0.0157600 | $0.0128300 |
| 2018-03-04 | $0.0145500 | $0.0129700 | $0.0147300 | $0.0129700 |
| 2018-03-05 | $0.0129700 | $0.0135900 | $0.0136400 | $0.0127400 |
| 2018-03-06 | $0.0135900 | $0.0130500 | $0.0138700 | $0.0122400 |
| 2018-03-07 | $0.0130500 | $0.0112700 | $0.0127700 | $0.0112700 |
| 2018-03-08 | $0.0112700 | $0.0111800 | $0.0115800 | $0.009784 |
| 2018-03-09 | $0.0111800 | $0.0109000 | $0.0117300 | $0.0108800 |
| 2018-03-10 | $0.0109000 | $0.009552 | $0.0109200 | $0.009552 |
| 2018-03-11 | $0.009552 | $0.0108100 | $0.0115300 | $0.0100900 |
| 2018-03-12 | $0.0108100 | $0.0107300 | $0.0111500 | $0.0104600 |
| 2018-03-13 | $0.0107300 | $0.0107600 | $0.0109000 | $0.0104900 |
| 2018-03-14 | $0.0107600 | $0.009443 | $0.0113400 | $0.009136 |
| 2018-03-15 | $0.009443 | $0.009274 | $0.009525 | $0.009158 |
| 2018-03-16 | $0.009276 | $0.009128 | $0.009254 | $0.008768 |
| 2018-03-17 | $0.009128 | $0.008082 | $0.008500 | $0.008027 |
| 2018-03-18 | $0.008082 | $0.008577 | $0.008577 | $0.007072 |
| 2018-03-19 | $0.008577 | $0.009111 | $0.009494 | $0.008550 |
| 2018-03-20 | $0.009111 | $0.009033 | $0.009479 | $0.008698 |
| 2018-03-21 | $0.009033 | $0.009625 | $0.009826 | $0.007732 |
| 2018-03-22 | $0.009625 | $0.009286 | $0.009718 | $0.008919 |
| 2018-03-23 | $0.009286 | $0.009245 | $0.009789 | $0.008919 |
| 2018-03-24 | $0.009245 | $0.008895 | $0.009831 | $0.008583 |
| 2018-03-25 | $0.008895 | $0.009623 | $0.0104200 | $0.008551 |
| 2018-03-26 | $0.009675 | $0.008607 | $0.009190 | $0.007979 |
| 2018-03-27 | $0.008605 | $0.007854 | $0.008168 | $0.007450 |
| 2018-03-28 | $0.007854 | $0.008250 | $0.008250 | $0.007590 |
| 2018-03-29 | $0.008250 | $0.006910 | $0.007179 | $0.006411 |
| 2018-03-30 | $0.006911 | $0.006852 | $0.007278 | $0.006593 |
| 2018-03-31 | $0.006853 | $0.006896 | $0.006975 | $0.006553 |
| 2018-04-01 | $0.006896 | $0.006554 | $0.006899 | $0.006410 |
| 2018-04-02 | $0.006554 | $0.007078 | $0.007101 | $0.006655 |
| 2018-04-03 | $0.007078 | $0.007279 | $0.007653 | $0.007083 |
| 2018-04-04 | $0.007279 | $0.006816 | $0.007043 | $0.006589 |
| 2018-04-05 | $0.006816 | $0.007017 | $0.007017 | $0.006598 |
| 2018-04-06 | $0.007018 | $0.006666 | $0.007111 | $0.006470 |
| 2018-04-07 | $0.006666 | $0.006826 | $0.007442 | $0.006810 |
| 2018-04-08 | $0.006826 | $0.007129 | $0.007373 | $0.006880 |
| 2018-04-09 | $0.007129 | $0.007142 | $0.007338 | $0.006911 |
| 2018-04-10 | $0.007142 | $0.007399 | $0.007565 | $0.007182 |
| 2018-04-11 | $0.007399 | $0.007532 | $0.007877 | $0.007274 |
| 2018-04-12 | $0.007532 | $0.009187 | $0.009187 | $0.008284 |
| 2018-04-13 | $0.009187 | $0.009256 | $0.0101500 | $0.008934 |
| 2018-04-14 | $0.009256 | $0.009191 | $0.0100100 | $0.009000 |
| 2018-04-15 | $0.009191 | $0.0099350 | $0.0104800 | $0.009599 |
| 2018-04-16 | $0.0099350 | $0.009466 | $0.009783 | $0.008975 |
| 2018-04-17 | $0.009466 | $0.009055 | $0.009507 | $0.008853 |
| 2018-04-18 | $0.009055 | $0.009206 | $0.0173000 | $0.009101 |
| 2018-04-19 | $0.009206 | $0.0101500 | $0.0102100 | $0.009643 |
| 2018-04-20 | $0.0101000 | $0.0117300 | $0.0126900 | $0.0109700 |
| 2018-04-21 | $0.0117300 | $0.0118000 | $0.0126500 | $0.0110700 |
| 2018-04-22 | $0.0118000 | $0.0141700 | $0.0142300 | $0.0113700 |
| 2018-04-23 | $0.0141700 | $0.0139800 | $0.0161000 | $0.0134600 |
| 2018-04-24 | $0.0139800 | $0.0147000 | $0.0163200 | $0.0141400 |
| 2018-04-25 | $0.0147000 | $0.0120500 | $0.0129100 | $0.0112400 |
| 2018-04-26 | $0.0120400 | $0.0128300 | $0.0141100 | $0.0126300 |
| 2018-04-27 | $0.0128300 | $0.0123500 | $0.0132700 | $0.0119700 |
| 2018-04-28 | $0.0123500 | $0.0134600 | $0.0138900 | $0.0126400 |
| 2018-04-29 | $0.0134600 | $0.0124100 | $0.0142800 | $0.0109600 |
| 2018-04-30 | $0.0124100 | $0.0116300 | $0.0127300 | $0.0107400 |
| 2018-05-01 | $0.0116300 | $0.0117400 | $0.0126100 | $0.0110700 |
| 2018-05-02 | $0.0117400 | $0.0121100 | $0.0128200 | $0.0113300 |
| 2018-05-03 | $0.0121100 | $0.0126500 | $0.0143900 | $0.0126500 |
| 2018-05-04 | $0.0126500 | $0.0121100 | $0.0151900 | $0.0109200 |
| 2018-05-05 | $0.0121100 | $0.0126600 | $0.0140000 | $0.0111200 |
| 2018-05-06 | $0.0126600 | $0.0119300 | $0.0124900 | $0.0116200 |
| 2018-05-07 | $0.0119300 | $0.0111400 | $0.0118800 | $0.0107700 |
| 2018-05-08 | $0.0111400 | $0.0111200 | $0.0115900 | $0.0107700 |
| 2018-05-09 | $0.0111200 | $0.0105300 | $0.0115100 | $0.0104400 |
| 2018-05-10 | $0.0105300 | $0.0104900 | $0.0110500 | $0.0100600 |
| 2018-05-11 | $0.0104900 | $0.009015 | $0.0101700 | $0.008852 |
| 2018-05-12 | $0.009015 | $0.009161 | $0.009503 | $0.008566 |
| 2018-05-13 | $0.009229 | $0.0100900 | $0.0106800 | $0.009649 |
| 2018-05-14 | $0.0099410 | $0.0107700 | $0.0114200 | $0.0099150 |
| 2018-05-15 | $0.0107700 | $0.0103700 | $0.0132400 | $0.0100900 |
| 2018-05-16 | $0.0103700 | $0.0101800 | $0.0108100 | $0.009753 |
| 2018-05-17 | $0.0101800 | $0.009103 | $0.009825 | $0.008856 |
| 2018-05-18 | $0.009104 | $0.009224 | $0.009641 | $0.008878 |
| 2018-05-19 | $0.009224 | $0.009522 | $0.0104300 | $0.008868 |
| 2018-05-20 | $0.009522 | $0.009118 | $0.0104600 | $0.009011 |
| 2018-05-21 | $0.009118 | $0.008848 | $0.009322 | $0.008605 |
| 2018-05-22 | $0.008848 | $0.008267 | $0.008401 | $0.007882 |
| 2018-05-23 | $0.008270 | $0.007386 | $0.007905 | $0.006982 |
| 2018-05-24 | $0.007386 | $0.007773 | $0.007773 | $0.007111 |
| 2018-05-25 | $0.007774 | $0.007421 | $0.008789 | $0.005941 |
| 2018-05-26 | $0.007421 | $0.007263 | $0.007574 | $0.007146 |
| 2018-05-27 | $0.007263 | $0.007069 | $0.007417 | $0.006693 |
| 2018-05-28 | $0.007069 | $0.006452 | $0.006641 | $0.005975 |
| 2018-05-29 | $0.006452 | $0.006969 | $0.007309 | $0.006703 |
| 2018-05-30 | $0.006970 | $0.006853 | $0.007243 | $0.006323 |
| 2018-05-31 | $0.006853 | $0.007446 | $0.007562 | $0.006546 |
| 2018-06-01 | $0.007446 | $0.007296 | $0.007469 | $0.007006 |
| 2018-06-02 | $0.007296 | $0.007145 | $0.007500 | $0.007086 |
| 2018-06-03 | $0.007145 | $0.007181 | $0.007738 | $0.006809 |
| 2018-06-04 | $0.007181 | $0.006682 | $0.007096 | $0.006504 |
| 2018-06-05 | $0.006682 | $0.006873 | $0.007055 | $0.006386 |
| 2018-06-06 | $0.006873 | $0.007336 | $0.007397 | $0.006378 |
| 2018-06-07 | $0.007336 | $0.007350 | $0.009067 | $0.006238 |
| 2018-06-08 | $0.007350 | $0.007195 | $0.007974 | $0.007051 |
| 2018-06-09 | $0.007195 | $0.007121 | $0.007477 | $0.006765 |
| 2018-06-10 | $0.007120 | $0.006370 | $0.006559 | $0.006019 |
| 2018-06-11 | $0.006370 | $0.006533 | $0.006586 | $0.005922 |
| 2018-06-12 | $0.006533 | $0.006137 | $0.006231 | $0.005563 |
| 2018-06-13 | $0.006137 | $0.005620 | $0.006168 | $0.005516 |
| 2018-06-14 | $0.005620 | $0.006394 | $0.006654 | $0.005822 |
| 2018-06-15 | $0.006394 | $0.006094 | $0.006240 | $0.0049630 |
| 2018-06-16 | $0.006094 | $0.006215 | $0.006315 | $0.005768 |
| 2018-06-17 | $0.006215 | $0.006209 | $0.006358 | $0.005067 |
| 2018-06-18 | $0.006210 | $0.006527 | $0.007909 | $0.006470 |
| 2018-06-19 | $0.006527 | $0.007538 | $0.009100 | $0.006149 |
| 2018-06-20 | $0.007538 | $0.007656 | $0.008096 | $0.007431 |
| 2018-06-21 | $0.007656 | $0.007713 | $0.008149 | $0.007361 |
| 2018-06-22 | $0.007713 | $0.006835 | $0.007159 | $0.006124 |
| 2018-06-23 | $0.006835 | $0.006923 | $0.007065 | $0.006681 |
| 2018-06-24 | $0.006914 | $0.006692 | $0.007056 | $0.006465 |
| 2018-06-25 | $0.006692 | $0.006992 | $0.007304 | $0.006529 |
| 2018-06-26 | $0.006992 | $0.006753 | $0.006873 | $0.006100 |
| 2018-06-27 | $0.006758 | $0.006750 | $0.0116200 | $0.006034 |
| 2018-06-28 | $0.007139 | $0.008600 | $0.009656 | $0.005831 |
| 2018-06-29 | $0.008629 | $0.0117600 | $0.0129700 | $0.007756 |
| 2018-06-30 | $0.0116200 | $0.0293800 | $0.0393300 | $0.009064 |
| 2018-07-01 | $0.0293800 | $0.0112500 | $0.0393700 | $0.0109600 |
| 2018-07-02 | $0.0112500 | $0.0107200 | $0.0148700 | $0.009555 |
| 2018-07-03 | $0.0106500 | $0.0126900 | $0.0171800 | $0.008227 |
| 2018-07-04 | $0.0127100 | $0.0278300 | $0.0288600 | $0.006368 |
| 2018-07-05 | $0.0278300 | $0.0191600 | $0.0279800 | $0.009150 |
| 2018-07-06 | $0.0191600 | $0.0184900 | $0.0207700 | $0.0166800 |
| 2018-07-07 | $0.0183300 | $0.0164500 | $0.0208000 | $0.0158300 |
| 2018-07-08 | $0.0169200 | $0.0134500 | $0.0177600 | $0.0132900 |
| 2018-07-09 | $0.0134500 | $0.0136900 | $0.0182800 | $0.0120100 |
| 2018-07-10 | $0.0136900 | $0.0121500 | $0.0142700 | $0.0118300 |
| 2018-07-11 | $0.0121500 | $0.0155500 | $0.0155500 | $0.0113400 |
| 2018-07-12 | $0.0155500 | $0.0106400 | $0.0150400 | $0.009325 |
| 2018-07-13 | $0.0105900 | $0.0109300 | $0.0143000 | $0.009194 |
| 2018-07-14 | $0.0109000 | $0.0106000 | $0.0133900 | $0.009850 |
| 2018-07-15 | $0.0106000 | $0.0101500 | $0.0117700 | $0.006196 |
| 2018-07-16 | $0.0102000 | $0.008584 | $0.0136100 | $0.008033 |
| 2018-07-17 | $0.008585 | $0.0105700 | $0.0114700 | $0.007930 |
| 2018-07-18 | $0.0105700 | $0.0104000 | $0.0120900 | $0.009403 |
| 2018-07-19 | $0.0103900 | $0.008801 | $0.0113500 | $0.008394 |
| 2018-07-20 | $0.008801 | $0.0108600 | $0.0124700 | $0.007442 |
| 2018-07-21 | $0.0108400 | $0.0107600 | $0.0128400 | $0.008100 |
| 2018-07-22 | $0.0106300 | $0.0125400 | $0.0136600 | $0.008947 |
| 2018-07-23 | $0.0125400 | $0.0137500 | $0.0170600 | $0.0118100 |
| 2018-07-24 | $0.0137500 | $0.0109400 | $0.0163400 | $0.0107900 |
| 2018-07-25 | $0.0108600 | $0.009718 | $0.0116500 | $0.008983 |
| 2018-07-26 | $0.009559 | $0.007896 | $0.0106000 | $0.005447 |
| 2018-07-27 | $0.007887 | $0.008126 | $0.0119900 | $0.006036 |
| 2018-07-28 | $0.007698 | $0.0103700 | $0.0130400 | $0.005843 |
| 2018-07-29 | $0.0103700 | $0.009492 | $0.0128600 | $0.008942 |
| 2018-07-30 | $0.009492 | $0.009090 | $0.0129000 | $0.007643 |
| 2018-07-31 | $0.009072 | $0.006644 | $0.0119500 | $0.005063 |
| 2018-08-01 | $0.006644 | $0.005681 | $0.0108000 | $0.0030230 |
| 2018-08-02 | $0.005681 | $0.007079 | $0.0100500 | $0.0028270 |
| 2018-08-03 | $0.007070 | $0.006565 | $0.0101500 | $0.005809 |
| 2018-08-04 | $0.006565 | $0.006063 | $0.009017 | $0.0032270 |
| 2018-08-05 | $0.006063 | $0.005744 | $0.009166 | $0.0033730 |
| 2018-08-06 | $0.005743 | $0.005220 | $0.009156 | $0.0038750 |
| 2018-08-07 | $0.005220 | $0.005556 | $0.007132 | $0.0032620 |
| 2018-08-08 | $0.005537 | $0.0040250 | $0.007542 | $0.0034920 |
| 2018-08-09 | $0.0040210 | $0.0049910 | $0.007586 | $0.0029440 |
| 2018-08-10 | $0.0049910 | $0.0037800 | $0.0046350 | $0.0025660 |
| 2018-08-11 | $0.0037800 | $0.0040480 | $0.0045220 | $0.0028680 |
| 2018-08-12 | $0.0040480 | $0.0028770 | $0.0044610 | $0.0025390 |
| 2018-08-13 | $0.0027650 | $0.0035870 | $0.0039450 | $0.0022920 |
| 2018-08-14 | $0.0035870 | $0.0034790 | $0.0040350 | $0.0032010 |
| 2018-08-15 | $0.0034790 | $0.005141 | $0.006030 | $0.0032680 |
| 2018-08-16 | $0.005127 | $0.0045490 | $0.005776 | $0.0033530 |
| 2018-08-17 | $0.0045490 | $0.005907 | $0.006663 | $0.0046460 |
| 2018-08-18 | $0.005907 | $0.0041220 | $0.006487 | $0.0039010 |
| 2018-08-19 | $0.0041220 | $0.0039460 | $0.0046890 | $0.0032570 |
| 2018-08-20 | $0.0039550 | $0.0033260 | $0.0040300 | $0.0026570 |
| 2018-08-21 | $0.0033250 | $0.0036010 | $0.005833 | $0.0023840 |
| 2018-08-22 | $0.0036010 | $0.0035660 | $0.0041200 | $0.0023520 |
| 2018-08-23 | $0.0035660 | $0.0034070 | $0.005685 | $0.0023140 |
| 2018-08-24 | $0.0034070 | $0.0039310 | $0.005883 | $0.0024450 |
| 2018-08-25 | $0.0039310 | $0.005968 | $0.006056 | $0.0025310 |
| 2018-08-26 | $0.0041250 | $0.005601 | $0.005966 | $0.0034120 |
| 2018-08-27 | $0.005459 | $0.005164 | $0.006311 | $0.0041130 |
| 2018-08-28 | $0.0048990 | $0.0047200 | $0.005994 | $0.0024800 |
| 2018-08-29 | $0.0049680 | $0.0047260 | $0.007468 | $0.0037580 |
| 2018-08-30 | $0.0047260 | $0.0042880 | $0.006916 | $0.0029070 |
| 2018-08-31 | $0.0042880 | $0.0048470 | $0.007320 | $0.0028930 |
| 2018-09-01 | $0.0048470 | $0.005124 | $0.006938 | $0.0041260 |
| 2018-09-02 | $0.005124 | $0.0042570 | $0.007883 | $0.0025670 |
| 2018-09-03 | $0.0042570 | $0.0047130 | $0.007525 | $0.0023230 |
| 2018-09-04 | $0.0047130 | $0.0032290 | $0.005451 | $0.0022620 |
| 2018-09-05 | $0.0032290 | $0.0039720 | $0.0047480 | $0.0018490 |
| 2018-09-06 | $0.0039790 | $0.0033620 | $0.005942 | $0.0027340 |
| 2018-09-07 | $0.0033630 | $0.0038550 | $0.005617 | $0.0023430 |
| 2018-09-08 | $0.0038550 | $0.0028830 | $0.0039330 | $0.0016760 |
| 2018-09-09 | $0.0028830 | $0.0032380 | $0.005274 | $0.0016370 |
| 2018-09-10 | $0.0028630 | $0.0028370 | $0.005262 | $0.0016560 |
| 2018-09-11 | $0.0028370 | $0.0029270 | $0.0048730 | $0.0014890 |
| 2018-09-12 | $0.0029270 | $0.0031630 | $0.0043520 | $0.0019620 |
| 2018-09-13 | $0.0031630 | $0.0032680 | $0.0044660 | $0.0025230 |
| 2018-09-14 | $0.0032680 | $0.0039140 | $0.0045450 | $0.0027240 |
| 2018-09-15 | $0.0038850 | $0.0041440 | $0.006033 | $0.0030190 |
| 2018-09-16 | $0.0041440 | $0.0040080 | $0.005906 | $0.0031920 |
| 2018-09-17 | $0.0040080 | $0.0038740 | $0.005213 | $0.0015450 |
| 2018-09-18 | $0.0038740 | $0.0034680 | $0.005518 | $0.0022380 |
| 2018-09-19 | $0.0033010 | $0.0033540 | $0.005553 | $0.0016050 |
| 2018-09-20 | $0.0033540 | $0.0033710 | $0.005848 | $0.0017170 |
| 2018-09-21 | $0.0033710 | $0.0040890 | $0.006197 | $0.0019170 |
| 2018-09-22 | $0.0040890 | $0.0024220 | $0.005656 | $0.0018320 |
| 2018-09-23 | $0.0024220 | $0.0045320 | $0.005774 | $0.0018240 |
| 2018-09-24 | $0.0045360 | $0.0040480 | $0.006149 | $0.0040480 |
| 2018-09-25 | $0.0040480 | $0.0041140 | $0.006067 | $0.0027640 |
| 2018-09-26 | $0.0041140 | $0.0027120 | $0.005878 | $0.0017290 |
| 2018-09-27 | $0.0027120 | $0.0037020 | $0.005260 | $0.0017850 |
| 2018-09-28 | $0.0037020 | $0.0033630 | $0.0046880 | $0.0025750 |
| 2018-09-29 | $0.0033630 | $0.0032730 | $0.006408 | $0.0017350 |
| 2018-09-30 | $0.0032410 | $0.0031420 | $0.006082 | $0.0017280 |
| 2018-10-01 | $0.0031420 | $0.0021800 | $0.006035 | $0.0017180 |
| 2018-10-02 | $0.0021800 | $0.0028510 | $0.005843 | $0.0016660 |
| 2018-10-03 | $0.0028490 | $0.0026510 | $0.005719 | $0.0016230 |
| 2018-10-04 | $0.0026510 | $0.0028070 | $0.0032070 | $0.0016210 |
| 2018-10-05 | $0.0028250 | $0.0031660 | $0.006201 | $0.0016980 |
| 2018-10-06 | $0.0031660 | $0.0027200 | $0.0035560 | $0.0016580 |
| 2018-10-07 | $0.0027200 | $0.0019340 | $0.0027510 | $0.0016450 |
| 2018-10-08 | $0.0019430 | $0.0023440 | $0.0030550 | $0.0016670 |
| 2018-10-09 | $0.0021560 | $0.005619 | $0.006468 | $0.0019470 |
| 2018-10-10 | $0.005619 | $0.005422 | $0.007042 | $0.0047370 |
| 2018-10-11 | $0.005303 | $0.0030870 | $0.005659 | $0.0013630 |
| 2018-10-12 | $0.0030870 | $0.0028790 | $0.0045990 | $0.0015250 |
| 2018-10-13 | $0.0028790 | $0.0025930 | $0.005609 | $0.0015380 |
| 2018-10-14 | $0.0024550 | $0.0023890 | $0.005588 | $0.0015540 |
| 2018-10-15 | $0.0023890 | $0.0031920 | $0.0037780 | $0.0016380 |
| 2018-10-16 | $0.0032420 | $0.0033260 | $0.005951 | $0.0017010 |
| 2018-10-17 | $0.0033260 | $0.0027300 | $0.0040190 | $0.0016920 |
| 2018-10-18 | $0.0027300 | $0.0036790 | $0.005743 | $0.0017580 |
| 2018-10-19 | $0.0036790 | $0.0029680 | $0.005889 | $0.0018260 |
| 2018-10-20 | $0.0029680 | $0.0030230 | $0.005861 | $0.0020590 |
| 2018-10-21 | $0.0030230 | $0.0033640 | $0.0038150 | $0.0022500 |
| 2018-10-22 | $0.0033640 | $0.0033530 | $0.0042040 | $0.0019360 |
| 2018-10-23 | $0.0033530 | $0.005099 | $0.006525 | $0.0029520 |
| 2018-10-24 | $0.005099 | $0.005205 | $0.007183 | $0.0037380 |
| 2018-10-25 | $0.005278 | $0.005310 | $0.007264 | $0.0046200 |
| 2018-10-26 | $0.005310 | $0.0039860 | $0.006797 | $0.0019910 |
| 2018-10-27 | $0.0039860 | $0.0033890 | $0.006475 | $0.0019670 |
| 2018-10-28 | $0.0033890 | $0.005753 | $0.006592 | $0.0019480 |
| 2018-10-29 | $0.005835 | $0.007909 | $0.009609 | $0.005569 |
| 2018-10-30 | $0.007909 | $0.007375 | $0.007987 | $0.007281 |
| 2018-10-31 | $0.007376 | $0.007409 | $0.007803 | $0.007220 |
| 2018-11-01 | $0.007409 | $0.007532 | $0.007888 | $0.0034800 |
| 2018-11-02 | $0.007532 | $0.007727 | $0.008077 | $0.0037990 |
| 2018-11-03 | $0.007729 | $0.008791 | $0.008934 | $0.007520 |
| 2018-11-04 | $0.008791 | $0.007901 | $0.009358 | $0.007723 |
| 2018-11-05 | $0.007892 | $0.007522 | $0.007925 | $0.007446 |
| 2018-11-06 | $0.007522 | $0.007663 | $0.007970 | $0.007364 |
| 2018-11-07 | $0.007662 | $0.007608 | $0.007954 | $0.007364 |
| 2018-11-08 | $0.007610 | $0.007273 | $0.007600 | $0.0016350 |
| 2018-11-09 | $0.007273 | $0.007010 | $0.007354 | $0.006971 |
| 2018-11-10 | $0.007010 | $0.007321 | $0.007482 | $0.0031530 |
| 2018-11-11 | $0.007321 | $0.007202 | $0.007393 | $0.007160 |
| 2018-11-12 | $0.007202 | $0.006902 | $0.007566 | $0.006870 |
| 2018-11-13 | $0.006902 | $0.0022070 | $0.006773 | $0.0016490 |
| 2018-11-14 | $0.0022070 | $0.0028830 | $0.005725 | $0.0014750 |
| 2018-11-15 | $0.0028830 | $0.0027190 | $0.005126 | $0.0014870 |
| 2018-11-16 | $0.0027200 | $0.0023830 | $0.005151 | $0.0014130 |
| 2018-11-17 | $0.0023870 | $0.0017650 | $0.0024500 | $0.0014530 |
| 2018-11-18 | $0.0019200 | $0.0049600 | $0.005035 | $0.0014860 |
| 2018-11-19 | $0.0049610 | $0.0020540 | $0.0041960 | $0.0012550 |
| 2018-11-20 | $0.0020540 | $0.0017990 | $0.0022060 | $0.0012320 |
| 2018-11-21 | $0.0018190 | $0.0015270 | $0.0019490 | $0.0012840 |
| 2018-11-22 | $0.0015420 | $0.0017190 | $0.0020200 | $0.0012020 |
| 2018-11-23 | $0.0017190 | $0.0014310 | $0.0019150 | $0.0012690 |
| 2018-11-24 | $0.0014310 | $0.0015910 | $0.0030610 | $0.0011460 |
| 2018-11-25 | $0.0015910 | $0.0016800 | $0.0020170 | $0.0012670 |
| 2018-11-26 | $0.0016790 | $0.0018370 | $0.0029950 | $0.0012220 |
| 2018-11-27 | $0.0018370 | $0.0012300 | $0.0028690 | $0.0012030 |
| 2018-11-28 | $0.0012300 | $0.0020740 | $0.0034550 | $0.0013430 |
| 2018-11-29 | $0.0020050 | $0.0013560 | $0.0023700 | $0.0013020 |
| 2018-11-30 | $0.0013560 | $0.0013590 | $0.0019760 | $0.0012790 |
| 2018-12-01 | $0.0013590 | $0.0017830 | $0.0020890 | $0.0013310 |
| 2018-12-02 | $0.0017830 | $0.0012830 | $0.0032680 | $0.0012740 |
| 2018-12-03 | $0.0012830 | $0.0030060 | $0.0030740 | $0.0011740 |
| 2018-12-04 | $0.0030060 | $0.0013490 | $0.0030790 | $0.0011810 |
| 2018-12-05 | $0.0013490 | $0.0012830 | $0.0014670 | $0.0010710 |
| 2018-12-06 | $0.0012830 | $0.0014010 | $0.0025520 | $0.0009690 |
| 2018-12-07 | $0.0014010 | $0.0018050 | $0.0026950 | $0.0009590 |
| 2018-12-08 | $0.0018050 | $0.0011690 | $0.0018530 | $0.0009230 |
| 2018-12-09 | $0.0011690 | $0.0024840 | $0.0024940 | $0.0009400 |
| 2018-12-10 | $0.0024840 | $0.0023830 | $0.0023940 | $0.0008950 |
| 2018-12-11 | $0.0023830 | $0.0010530 | $0.0023130 | $0.0008060 |
| 2018-12-12 | $0.0010530 | $0.0010420 | $0.0012950 | $0.0008320 |
| 2018-12-13 | $0.0010420 | $0.0009350 | $0.0023280 | $0.0008230 |
| 2018-12-14 | $0.0009350 | $0.0008330 | $0.0009980 | $0.0007910 |
| 2018-12-15 | $0.0008330 | $0.0009140 | $0.0020650 | $0.0008140 |
| 2018-12-16 | $0.0009140 | $0.0009710 | $0.0010330 | $0.0008560 |
| 2018-12-17 | $0.0009710 | $0.0011500 | $0.0025650 | $0.0009580 |
| 2018-12-18 | $0.0011500 | $0.0012130 | $0.0017500 | $0.0010280 |
| 2018-12-19 | $0.0012130 | $0.0026640 | $0.0027310 | $0.0009390 |
| 2018-12-20 | $0.0026640 | $0.0014060 | $0.0031020 | $0.0010890 |
| 2018-12-21 | $0.0014060 | $0.0012130 | $0.0014330 | $0.0010310 |
| 2018-12-22 | $0.0012130 | $0.0013610 | $0.0029870 | $0.0011200 |
| 2018-12-23 | $0.0013610 | $0.0013660 | $0.0016310 | $0.0011740 |
| 2018-12-24 | $0.0013660 | $0.0014810 | $0.0029510 | $0.0010990 |
| 2018-12-25 | $0.0014810 | $0.0010790 | $0.0016320 | $0.0010320 |
| 2018-12-26 | $0.0010790 | $0.0012890 | $0.0013990 | $0.0010500 |
| 2018-12-27 | $0.0012890 | $0.0011860 | $0.0025110 | $0.0009360 |
| 2018-12-28 | $0.0011860 | $0.0028450 | $0.0029800 | $0.0010940 |
| 2018-12-29 | $0.0028450 | $0.0011590 | $0.0027950 | $0.0010450 |
| 2018-12-30 | $0.0011590 | $0.0011250 | $0.0015480 | $0.0010270 |
| 2018-12-31 | $0.0011250 | $0.0010130 | $0.0022370 | $0.0009770 |
| 2019-01-01 | $0.0010130 | $0.0011470 | $0.0024910 | $0.0010460 |
| 2019-01-02 | $0.0011470 | $0.0012150 | $0.0027790 | $0.0010990 |
| 2019-01-03 | $0.0012150 | $0.0010980 | $0.0025060 | $0.0010180 |
| 2019-01-04 | $0.0010980 | $0.0010720 | $0.0027480 | $0.0010660 |
| 2019-01-05 | $0.0010720 | $0.0010440 | $0.0026840 | $0.0010330 |
| 2019-01-06 | $0.0010440 | $0.0013090 | $0.0026650 | $0.0010580 |
| 2019-01-07 | $0.0013090 | $0.0011210 | $0.0015480 | $0.0010190 |
| 2019-01-08 | $0.0011210 | $0.0013210 | $0.0027880 | $0.0010240 |
| 2019-01-09 | $0.0013210 | $0.0010640 | $0.0029810 | $0.0010580 |
| 2019-01-10 | $0.0010640 | $0.0014840 | $0.0026670 | $0.0009010 |
| 2019-01-11 | $0.0014840 | $0.0016330 | $0.0021180 | $0.0009210 |
| 2019-01-12 | $0.0016330 | $0.0009860 | $0.0016160 | $0.0009410 |
| 2019-01-13 | $0.0009860 | $0.0011870 | $0.0023910 | $0.0008780 |
| 2019-01-14 | $0.0011870 | $0.0011780 | $0.0027670 | $0.0010110 |
| 2019-01-15 | $0.0011780 | $0.0009620 | $0.0024330 | $0.0008960 |
| 2019-01-16 | $0.0009620 | $0.0027320 | $0.0027480 | $0.0009200 |
| 2019-01-17 | $0.0027320 | $0.0014380 | $0.0028020 | $0.0009400 |
| 2019-01-18 | $0.0014380 | $0.0026740 | $0.0027690 | $0.0009040 |
| 2019-01-19 | $0.0026740 | $0.0029640 | $0.0030500 | $0.0009430 |
| 2019-01-20 | $0.0029640 | $0.0028320 | $0.0029220 | $0.0009310 |
| 2019-01-21 | $0.0028320 | $0.0011540 | $0.0027970 | $0.0008720 |
| 2019-01-22 | $0.0011540 | $0.0010860 | $0.0027230 | $0.0008490 |
| 2019-01-23 | $0.0010860 | $0.0008560 | $0.0027980 | $0.0008540 |
| 2019-01-24 | $0.0008560 | $0.0029640 | $0.0030050 | $0.0008370 |
| 2019-01-25 | $0.0029640 | $0.0008500 | $0.0029220 | $0.0008390 |
| 2019-01-26 | $0.0008500 | $0.0008560 | $0.0026510 | $0.0008240 |
| 2019-01-27 | $0.0008560 | $0.0017850 | $0.0030180 | $0.0008180 |
| 2019-01-28 | $0.0017850 | $0.0009490 | $0.0027540 | $0.0007890 |
| 2019-01-29 | $0.0009490 | $0.0027040 | $0.0027230 | $0.0007750 |
| 2019-01-30 | $0.0027040 | $0.0013400 | $0.0030690 | $0.0008060 |
| 2019-01-31 | $0.0013400 | $0.0011480 | $0.0027260 | $0.0007800 |
| 2019-02-01 | $0.0011480 | $0.0008020 | $0.0025970 | $0.0007960 |
| 2019-02-02 | $0.0008020 | $0.0009070 | $0.0010870 | $0.0008180 |
| 2019-02-03 | $0.0009070 | $0.0008040 | $0.0012200 | $0.0007850 |
| 2019-02-04 | $0.0008040 | $0.0024860 | $0.0025250 | $0.0008020 |
| 2019-02-05 | $0.0024860 | $0.0008260 | $0.0026160 | $0.0008050 |
| 2019-02-06 | $0.0008260 | $0.0011180 | $0.0025190 | $0.0008040 |
| 2019-02-07 | $0.0011180 | $0.0008520 | $0.0025120 | $0.0008220 |
| 2019-02-08 | $0.0008520 | $0.0011030 | $0.0026940 | $0.0009400 |
| 2019-02-09 | $0.0011030 | $0.0013830 | $0.0015890 | $0.0009520 |
| 2019-02-10 | $0.0013830 | $0.0015650 | $0.0028100 | $0.0009920 |
| 2019-02-11 | $0.0015650 | $0.0026020 | $0.0026840 | $0.0009470 |
| 2019-02-12 | $0.0026020 | $0.0009640 | $0.0026610 | $0.0009610 |
| 2019-02-13 | $0.0009640 | $0.0009550 | $0.0025560 | $0.0009480 |
| 2019-02-14 | $0.0009550 | $0.0025100 | $0.0025210 | $0.0009260 |
| 2019-02-15 | $0.0025100 | $0.0009720 | $0.0025390 | $0.0009380 |
| 2019-02-16 | $0.0009720 | $0.0010070 | $0.0023680 | $0.0009550 |
| 2019-02-17 | $0.0010070 | $0.0011800 | $0.0013120 | $0.0010810 |
| 2019-02-18 | $0.0011800 | $0.0013830 | $0.0013950 | $0.0011770 |
| 2019-02-19 | $0.0013830 | $0.0012520 | $0.0026710 | $0.0011380 |
| 2019-02-20 | $0.0012520 | $0.0012010 | $0.0027060 | $0.0011730 |
| 2019-02-21 | $0.0012010 | $0.0013550 | $0.0026900 | $0.0011720 |
| 2019-02-22 | $0.0013550 | $0.0013440 | $0.0026870 | $0.0012030 |
| 2019-02-23 | $0.0013440 | $0.0013190 | $0.0017490 | $0.0012920 |
| 2019-02-24 | $0.0013190 | $0.0013360 | $0.0014040 | $0.0010530 |
| 2019-02-25 | $0.0013360 | $0.0013390 | $0.0015220 | $0.0011390 |
| 2019-02-26 | $0.0013390 | $0.0014260 | $0.0015540 | $0.0011440 |
| 2019-02-27 | $0.0014260 | $0.0013390 | $0.0014520 | $0.0011360 |
| 2019-02-28 | $0.0013390 | $0.0012930 | $0.0014120 | $0.0011760 |
| 2019-03-01 | $0.0012930 | $0.0013720 | $0.0014660 | $0.0012250 |
| 2019-03-02 | $0.0013720 | $0.0016110 | $0.0023520 | $0.0012700 |
| 2019-03-03 | $0.0016110 | $0.0015400 | $0.0026480 | $0.0013210 |
| 2019-03-04 | $0.0015400 | $0.0013120 | $0.0015130 | $0.0012380 |
| 2019-03-05 | $0.0013120 | $0.0017120 | $0.0027210 | $0.0013780 |
| 2019-03-06 | $0.0017120 | $0.0014690 | $0.0017570 | $0.0013610 |
| 2019-03-07 | $0.0014690 | $0.0015470 | $0.0016020 | $0.0013520 |
| 2019-03-08 | $0.0015470 | $0.0024680 | $0.0024890 | $0.0012920 |
| 2019-03-09 | $0.0024680 | $0.0019100 | $0.0026750 | $0.0013600 |
| 2019-03-10 | $0.0019100 | $0.0017430 | $0.0027740 | $0.0014440 |
| 2019-03-11 | $0.0017430 | $0.0026440 | $0.0026730 | $0.0015330 |
| 2019-03-12 | $0.0026440 | $0.0028160 | $0.0028670 | $0.0026610 |
| 2019-03-13 | $0.0028160 | $0.0029090 | $0.0029420 | $0.0027650 |
| 2019-03-14 | $0.0029090 | $0.0028570 | $0.0029740 | $0.0028160 |
| 2019-03-15 | $0.0028570 | $0.0029040 | $0.0030550 | $0.0029040 |
| 2019-03-16 | $0.0029040 | $0.0029190 | $0.0029890 | $0.0028480 |
| 2019-03-17 | $0.0029190 | $0.0028600 | $0.0029330 | $0.0027850 |
| 2019-03-18 | $0.0028600 | $0.0028530 | $0.0028710 | $0.0027730 |
| 2019-03-19 | $0.0028530 | $0.0030230 | $0.0031100 | $0.0028300 |
| 2019-03-20 | $0.0030230 | $0.0030150 | $0.0031970 | $0.0029880 |
| 2019-03-21 | $0.0030150 | $0.0029440 | $0.0029540 | $0.0028070 |
| 2019-03-22 | $0.0029440 | $0.0028720 | $0.0031020 | $0.0028530 |
| 2019-03-23 | $0.0028720 | $0.0029600 | $0.0030030 | $0.0028930 |
| 2019-03-24 | $0.0029600 | $0.0030920 | $0.0032080 | $0.0028770 |
| 2019-03-25 | $0.0030920 | $0.0028120 | $0.0030520 | $0.0027370 |
| 2019-03-26 | $0.0028120 | $0.0028390 | $0.0028710 | $0.0027460 |
| 2019-03-27 | $0.0028390 | $0.0030880 | $0.0035000 | $0.0029460 |
| 2019-03-28 | $0.0030880 | $0.0030530 | $0.0031180 | $0.0029820 |
| 2019-03-29 | $0.0030530 | $0.0030730 | $0.0031860 | $0.0030470 |
| 2019-03-30 | $0.0030730 | $0.0030320 | $0.0030940 | $0.0029980 |
| 2019-03-31 | $0.0030320 | $0.0031560 | $0.0032110 | $0.0029860 |
| 2019-04-01 | $0.0031560 | $0.0032160 | $0.0032330 | $0.0031040 |
| 2019-04-02 | $0.0032160 | $0.0034920 | $0.0038780 | $0.0033840 |
| 2019-04-03 | $0.0034920 | $0.0034620 | $0.0035940 | $0.0032720 |
| 2019-04-04 | $0.0034620 | $0.0033940 | $0.0035080 | $0.0033650 |
| 2019-04-05 | $0.0033940 | $0.0035470 | $0.0036640 | $0.0034440 |
| 2019-04-06 | $0.0035470 | $0.0034650 | $0.0036330 | $0.0034040 |
| 2019-04-07 | $0.0034650 | $0.0035640 | $0.0038680 | $0.0035640 |
| 2019-04-08 | $0.0035640 | $0.0035760 | $0.0036940 | $0.0034750 |
| 2019-04-09 | $0.0035760 | $0.0034520 | $0.0035140 | $0.0033940 |
| 2019-04-10 | $0.0034520 | $0.0034590 | $0.0035250 | $0.0033700 |
| 2019-04-11 | $0.0034590 | $0.0030670 | $0.0032570 | $0.0028980 |
| 2019-04-12 | $0.0030670 | $0.0030440 | $0.0031370 | $0.0025470 |
| 2019-04-13 | $0.0030440 | $0.0029810 | $0.0031280 | $0.0029270 |
| 2019-04-14 | $0.0029810 | $0.0030750 | $0.0032740 | $0.0030130 |
| 2019-04-15 | $0.0030750 | $0.0029910 | $0.0030220 | $0.0029010 |
| 2019-04-16 | $0.0029910 | $0.0030530 | $0.0031210 | $0.0030060 |
| 2019-04-17 | $0.0030530 | $0.0031400 | $0.0031830 | $0.0030430 |
| 2019-04-18 | $0.0031400 | $0.0031060 | $0.0032820 | $0.0030050 |
| 2019-04-19 | $0.0031060 | $0.0031260 | $0.0031260 | $0.0030320 |
| 2019-04-20 | $0.0031260 | $0.0031140 | $0.0031470 | $0.0030630 |
| 2019-04-21 | $0.0031140 | $0.0029460 | $0.0030650 | $0.0028780 |
| 2019-04-22 | $0.0029460 | $0.0029390 | $0.0030480 | $0.0029390 |
| 2019-04-23 | $0.0029390 | $0.0028570 | $0.0029810 | $0.0028380 |
| 2019-04-24 | $0.0028570 | $0.0028080 | $0.0029270 | $0.0026880 |
| 2019-04-25 | $0.0028080 | $0.0024660 | $0.0026240 | $0.0024220 |
| 2019-04-26 | $0.0024660 | $0.0024770 | $0.0025740 | $0.0023800 |
| 2019-04-27 | $0.0024770 | $0.0025320 | $0.0025610 | $0.0024830 |
| 2019-04-28 | $0.0025380 | $0.0025160 | $0.0025700 | $0.0024690 |
| 2019-04-29 | $0.0025160 | $0.0023440 | $0.0025620 | $0.0023360 |
| 2019-04-30 | $0.0023440 | $0.0030540 | $0.0033490 | $0.0023470 |
| 2019-05-01 | $0.0030540 | $0.0031770 | $0.0034820 | $0.0027930 |
| 2019-05-02 | $0.0031770 | $0.0031390 | $0.0032900 | $0.0030690 |
| 2019-05-03 | $0.0031390 | $0.0029760 | $0.0033630 | $0.0029440 |
| 2019-05-04 | $0.0029760 | $0.0029520 | $0.0032870 | $0.0027570 |
| 2019-05-05 | $0.0029520 | $0.0028210 | $0.0029570 | $0.0027790 |
| 2019-05-06 | $0.0028210 | $0.0026940 | $0.0029890 | $0.0026140 |
| 2019-05-07 | $0.0026940 | $0.0027020 | $0.0029180 | $0.0025270 |
| 2019-05-08 | $0.0027020 | $0.0027680 | $0.0028470 | $0.0026590 |
| 2019-05-09 | $0.0027680 | $0.0028000 | $0.0029300 | $0.0027340 |
| 2019-05-10 | $0.0028000 | $0.0029200 | $0.0030140 | $0.0027620 |
| 2019-05-11 | $0.0029200 | $0.0032040 | $0.0033770 | $0.0030790 |
| 2019-05-12 | $0.0032040 | $0.0031020 | $0.0032530 | $0.0030550 |
| 2019-05-13 | $0.0031020 | $0.0035860 | $0.0037330 | $0.0032290 |
| 2019-05-14 | $0.0035860 | $0.0038370 | $0.0049030 | $0.0037720 |
| 2019-05-15 | $0.0038370 | $0.0041150 | $0.0046100 | $0.0039360 |
| 2019-05-16 | $0.0041150 | $0.0038930 | $0.0045670 | $0.0038000 |
| 2019-05-17 | $0.0038930 | $0.0035770 | $0.0037040 | $0.0034130 |
| 2019-05-18 | $0.0035770 | $0.0033690 | $0.0035560 | $0.0033010 |
| 2019-05-19 | $0.0033690 | $0.0035820 | $0.0038460 | $0.0035740 |
| 2019-05-20 | $0.0035820 | $0.0035770 | $0.0036550 | $0.0033860 |
| 2019-05-21 | $0.0035770 | $0.0036430 | $0.0039820 | $0.0035460 |
| 2019-05-22 | $0.0036430 | $0.0034380 | $0.0036420 | $0.0033280 |
| 2019-05-23 | $0.0034380 | $0.0037090 | $0.0039220 | $0.0034310 |
| 2019-05-24 | $0.0037090 | $0.0035490 | $0.0038460 | $0.0034500 |
| 2019-05-25 | $0.0035490 | $0.0035910 | $0.0036210 | $0.0034780 |
| 2019-05-26 | $0.0035910 | $0.0036720 | $0.0042300 | $0.0036300 |
| 2019-05-27 | $0.0036720 | $0.0038360 | $0.0039010 | $0.0036530 |
| 2019-05-28 | $0.0038360 | $0.0037460 | $0.0038630 | $0.0037050 |
| 2019-05-29 | $0.0037460 | $0.0038770 | $0.0039360 | $0.0036850 |
| 2019-05-30 | $0.0038770 | $0.0036440 | $0.0038730 | $0.0033820 |
| 2019-05-31 | $0.0036440 | $0.0038350 | $0.0040620 | $0.0037440 |
| 2019-06-01 | $0.0038350 | $0.0035820 | $0.0038040 | $0.0033460 |
| 2019-06-02 | $0.0035820 | $0.0036900 | $0.0037300 | $0.0034880 |
| 2019-06-03 | $0.0036900 | $0.0032250 | $0.0037190 | $0.0028310 |
| 2019-06-04 | $0.0032250 | $0.0027100 | $0.0034860 | $0.0025220 |
| 2019-06-05 | $0.0027100 | $0.0033350 | $0.0033990 | $0.0025670 |
| 2019-06-06 | $0.0033350 | $0.0026290 | $0.0034100 | $0.0023300 |
| 2019-06-07 | $0.0026290 | $0.0035210 | $0.0035610 | $0.0024730 |
| 2019-06-08 | $0.0035210 | $0.0027570 | $0.0034750 | $0.0025910 |
| 2019-06-09 | $0.0027570 | $0.0031940 | $0.0033090 | $0.0023370 |
| 2019-06-10 | $0.0031940 | $0.0024990 | $0.0035380 | $0.0024820 |
| 2019-06-11 | $0.0024990 | $0.0033340 | $0.0033930 | $0.0024440 |
| 2019-06-12 | $0.0033340 | $0.0026670 | $0.0035960 | $0.0026040 |
| 2019-06-13 | $0.0026670 | $0.0029870 | $0.0033420 | $0.0025360 |
| 2019-06-14 | $0.0029870 | $0.0032020 | $0.0036000 | $0.0026270 |
| 2019-06-15 | $0.0032020 | $0.0035910 | $0.0036780 | $0.0031960 |
| 2019-06-16 | $0.0035910 | $0.0034020 | $0.0036010 | $0.0033620 |
| 2019-06-17 | $0.0034020 | $0.0033200 | $0.0035550 | $0.0032490 |
| 2019-06-18 | $0.0033200 | $0.0032430 | $0.0033430 | $0.0031320 |
| 2019-06-19 | $0.0032430 | $0.0032850 | $0.0033950 | $0.0031580 |
| 2019-06-20 | $0.0032850 | $0.0030980 | $0.0033560 | $0.0030710 |
| 2019-06-21 | $0.0030980 | $0.0032120 | $0.0034690 | $0.0030960 |
| 2019-06-22 | $0.0032120 | $0.0030940 | $0.0033850 | $0.0030320 |
| 2019-06-23 | $0.0030940 | $0.0031600 | $0.0033200 | $0.0030090 |
| 2019-06-24 | $0.0031600 | $0.0031120 | $0.0032800 | $0.0030340 |
| 2019-06-25 | $0.0031120 | $0.0032000 | $0.0035550 | $0.0029030 |
| 2019-06-26 | $0.0032000 | $0.0029700 | $0.0034980 | $0.0028640 |
| 2019-06-27 | $0.0029700 | $0.0027380 | $0.0028760 | $0.0026080 |
| 2019-06-28 | $0.0027380 | $0.0028990 | $0.0029480 | $0.0027720 |
| 2019-06-29 | $0.0028990 | $0.0028650 | $0.0030400 | $0.0028370 |
| 2019-06-30 | $0.0028650 | $0.0026640 | $0.0027510 | $0.0025620 |
| 2019-07-01 | $0.0026640 | $0.0028680 | $0.0030830 | $0.0026770 |
| 2019-07-02 | $0.0028680 | $0.0028640 | $0.0031870 | $0.0026890 |
| 2019-07-03 | $0.0028640 | $0.0029640 | $0.0029910 | $0.0028070 |
| 2019-07-04 | $0.0029640 | $0.0031170 | $0.0049910 | $0.0026160 |
| 2019-07-05 | $0.0031170 | $0.0031380 | $0.0036650 | $0.0028730 |
| 2019-07-06 | $0.0031380 | $0.0031270 | $0.0032020 | $0.0029090 |
| 2019-07-07 | $0.0031270 | $0.0030340 | $0.0033400 | $0.0029170 |
| 2019-07-08 | $0.0030340 | $0.0028010 | $0.0031080 | $0.0027920 |
| 2019-07-09 | $0.0028010 | $0.0027400 | $0.0028420 | $0.0025960 |
| 2019-07-10 | $0.0027400 | $0.0026350 | $0.0027420 | $0.0025400 |
| 2019-07-11 | $0.0026350 | $0.0018800 | $0.0025110 | $0.0018480 |
| 2019-07-12 | $0.0018800 | $0.0024870 | $0.0024950 | $0.0019090 |
| 2019-07-13 | $0.0024870 | $0.0019200 | $0.0024340 | $0.0018690 |
| 2019-07-14 | $0.0019200 | $0.0017550 | $0.0019720 | $0.0015900 |
| 2019-07-15 | $0.0017550 | $0.0017380 | $0.0021670 | $0.0016650 |
| 2019-07-16 | $0.0017380 | $0.0015560 | $0.0019550 | $0.0014960 |
| 2019-07-17 | $0.0015560 | $0.0017410 | $0.0020810 | $0.0016480 |
| 2019-07-18 | $0.0017410 | $0.0018450 | $0.0022180 | $0.0017750 |
| 2019-07-19 | $0.0018450 | $0.0018060 | $0.0020030 | $0.0017330 |
| 2019-07-20 | $0.0018060 | $0.0018570 | $0.0019350 | $0.0017890 |
| 2019-07-21 | $0.0018570 | $0.0018230 | $0.0021390 | $0.0017720 |
| 2019-07-22 | $0.0018230 | $0.0017490 | $0.0020050 | $0.0016900 |
| 2019-07-23 | $0.0017490 | $0.0016830 | $0.0019970 | $0.0016450 |
| 2019-07-24 | $0.0016830 | $0.0017570 | $0.0019480 | $0.0016270 |
| 2019-07-25 | $0.0017570 | $0.0019440 | $0.0019900 | $0.0017000 |
| 2019-07-26 | $0.0019440 | $0.0019070 | $0.0019800 | $0.0017360 |
| 2019-07-27 | $0.0019070 | $0.0017030 | $0.0018810 | $0.0016550 |
| 2019-07-28 | $0.0017030 | $0.0017650 | $0.0019170 | $0.0017100 |
| 2019-07-29 | $0.0017650 | $0.0018530 | $0.0022940 | $0.0017140 |
| 2019-07-30 | $0.0018530 | $0.0017730 | $0.0021530 | $0.0017140 |
| 2019-07-31 | $0.0017730 | $0.0018390 | $0.0021700 | $0.0017930 |
| 2019-08-01 | $0.0018390 | $0.0017480 | $0.0020150 | $0.0017370 |
| 2019-08-03 | $0.0017570 | $0.0017670 | $0.0019490 | $0.0017600 |
| 2019-08-04 | $0.0017670 | $0.0017720 | $0.0017720 | $0.0017670 |
| 2019-08-10 | $0.0016350 | $0.0015820 | $0.0016950 | $0.0015240 |
| 2019-08-11 | $0.0015820 | $0.0015870 | $0.0015870 | $0.0015820 |
| 2019-08-17 | $0.0014830 | $0.0014630 | $0.0015150 | $0.0014220 |
| 2019-08-18 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-08-24 | $0.0015620 | $0.0017260 | $0.0018270 | $0.0014210 |
| 2019-08-25 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-31 | $0.0012470 | $0.0012980 | $0.0014480 | $0.0012580 |
| 2019-09-01 | $0.0012980 | $0.0013030 | $0.0013030 | $0.0012980 |
| 2019-09-07 | $0.0013150 | $0.0013640 | $0.0014390 | $0.0013390 |
| 2019-09-08 | $0.0013640 | $0.0013680 | $0.0013680 | $0.0013640 |
| 2019-09-14 | $0.0013940 | $0.0014310 | $0.0014540 | $0.0014200 |
| 2019-09-15 | $0.0014310 | $0.0014410 | $0.0014410 | $0.0014310 |
| 2019-09-21 | $0.0014710 | $0.0014870 | $0.0015320 | $0.0014330 |
| 2019-09-22 | $0.0014870 | $0.0015080 | $0.0015080 | $0.0014870 |
| 2019-09-28 | $0.0012970 | $0.0012980 | $0.0013440 | $0.0011870 |
| 2019-09-29 | $0.0012980 | $0.0013080 | $0.0013080 | $0.0012980 |
| 2019-10-05 | $0.0012250 | $0.0013090 | $0.0014730 | $0.0012270 |
| 2019-10-06 | $0.0013090 | $0.0013960 | $0.0013960 | $0.0013090 |
| 2019-10-12 | $0.0014900 | $0.0015040 | $0.0015870 | $0.0014200 |
| 2019-10-13 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-19 | $0.0013550 | $0.0014370 | $0.0015160 | $0.0013570 |
| 2019-10-20 | $0.0014370 | $0.0014410 | $0.0014410 | $0.0014370 |
| 2019-10-26 | $0.0013010 | $0.0011930 | $0.0014680 | $0.0011930 |
| 2019-10-27 | $0.0011930 | $0.0013000 | $0.0013000 | $0.0011930 |
| 2019-11-02 | $0.0013900 | $0.0014040 | $0.0014330 | $0.0013650 |
| 2019-11-03 | $0.0014040 | $0.0014070 | $0.0014070 | $0.0014040 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0018500 | $0.0016740 |
| 2019-11-10 | $0.0017620 | $0.0017650 | $0.0017650 | $0.0017620 |
| 2019-11-16 | $0.0017780 | $0.0016990 | $0.0018690 | $0.0016140 |
| 2019-11-17 | $0.0016990 | $0.0017040 | $0.0017040 | $0.0016990 |
| 2019-11-23 | $0.0024790 | $0.0022020 | $0.0028620 | $0.0021280 |
| 2019-11-24 | $0.0022020 | $0.0023410 | $0.0023410 | $0.0022020 |
| 2019-11-30 | $0.0023310 | $0.0021200 | $0.0022720 | $0.0020440 |
| 2019-12-01 | $0.0021200 | $0.0021100 | $0.0021200 | $0.0021100 |
| 2019-12-07 | $0.0019650 | $0.0019630 | $0.0021140 | $0.0018870 |
| 2019-12-08 | $0.0019630 | $0.0019560 | $0.0019630 | $0.0019560 |
| 2019-12-14 | $0.0018880 | $0.0017760 | $0.0019180 | $0.0017760 |
| 2019-12-15 | $0.0017760 | $0.0018430 | $0.0018430 | $0.0017760 |
| 2019-12-21 | $0.0016570 | $0.0016480 | $0.0017200 | $0.0015770 |
| 2019-12-22 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016480 |
| 2019-12-28 | $0.0017410 | $0.0017580 | $0.0019050 | $0.0016850 |
| 2019-12-29 | $0.0017580 | $0.0017570 | $0.0017580 | $0.0017570 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0017650 | $0.0016180 |
| 2020-01-05 | $0.0016920 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2020-01-11 | $0.0016380 | $0.0016150 | $0.0018570 | $0.0015340 |
| 2020-01-12 | $0.0016150 | $0.0016030 | $0.0016150 | $0.0016030 |
| 2020-01-18 | $0.0013730 | $0.0014380 | $0.0014840 | $0.0013710 |
| 2020-01-19 | $0.0014380 | $0.0013490 | $0.0014380 | $0.0013490 |
| 2020-01-25 | $0.0013170 | $0.0013110 | $0.0013540 | $0.0012930 |
| 2020-01-26 | $0.0013110 | $0.0013240 | $0.0013240 | $0.0013110 |
| 2020-02-01 | $0.0014950 | $0.0016890 | $0.0016890 | $0.0014080 |
| 2020-02-02 | $0.0016890 | $0.0016880 | $0.0016890 | $0.0016880 |
| 2020-02-08 | $0.0019620 | $0.0018840 | $0.0020820 | $0.0018840 |
| 2020-02-09 | $0.0018840 | $0.0018790 | $0.0018840 | $0.0018790 |
| 2020-02-15 | $0.0022790 | $0.0021830 | $0.0023820 | $0.0020840 |
| 2020-02-16 | $0.0021830 | $0.0021750 | $0.0021830 | $0.0021750 |
| 2020-02-22 | $0.0021340 | $0.0019380 | $0.0021320 | $0.0019380 |
| 2020-02-23 | $0.0019380 | $0.0020340 | $0.0020340 | $0.0019380 |
| 2020-02-29 | $0.0012580 | $0.0012430 | $0.0013170 | $0.0012010 |
| 2020-03-01 | $0.0012430 | $0.0012570 | $0.0012570 | $0.0012430 |
| 2020-03-07 | $0.0017400 | $0.0018790 | $0.0018790 | $0.0017000 |
| 2020-03-08 | $0.0018790 | $0.0017790 | $0.0018790 | $0.0017790 |
| 2020-03-14 | $0.0008450 | $0.0007920 | $0.0008980 | $0.0007920 |
| 2020-03-15 | $0.0007920 | $0.0007720 | $0.0007920 | $0.0007720 |
| 2020-03-21 | $0.0010550 | $0.0009910 | $0.0010530 | $0.0009290 |
| 2020-03-22 | $0.0009910 | $0.0009880 | $0.0009910 | $0.0009880 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0008750 |
| 2020-03-29 | $0.0010000 | $0.0009360 | $0.0010000 | $0.0009360 |
| 2020-04-04 | $0.0007520 | $0.0006880 | $0.0007800 | $0.0006650 |
| 2020-04-05 | $0.0006880 | $0.0006730 | $0.0006880 | $0.0006700 |
| 2020-04-11 | $0.0006800 | $0.0006730 | $0.0007010 | $0.0006680 |
| 2020-04-12 | $0.0006730 | $0.0006850 | $0.0006850 | $0.0006730 |
| 2020-04-18 | $0.0006840 | $0.0007160 | $0.0007660 | $0.0007020 |
| 2020-04-19 | $0.0007160 | $0.0007020 | $0.0007160 | $0.0007020 |
| 2020-04-25 | $0.0006870 | $0.0006860 | $0.0007740 | $0.0006320 |
| 2020-04-26 | $0.0006860 | $0.0006820 | $0.0006880 | $0.0006800 |
| 2020-05-02 | $0.0007740 | $0.0011740 | $0.0014050 | $0.0006600 |
| 2020-05-03 | $0.0011740 | $0.0011770 | $0.0011840 | $0.0011650 |
| 2020-05-09 | $0.0010030 | $0.0010760 | $0.0010760 | $0.0006340 |
| 2020-05-10 | $0.0010760 | $0.0010690 | $0.0010760 | $0.0010690 |
| 2020-05-16 | $0.0007590 | $0.0006800 | $0.0007980 | $0.0006480 |
| 2020-05-17 | $0.0006800 | $0.0006700 | $0.0006800 | $0.0006700 |
| 2020-05-23 | $0.0008420 | $0.0007940 | $0.0009840 | $0.0007010 |
| 2020-05-24 | $0.0007940 | $0.0007880 | $0.0007940 | $0.0007880 |
| 2020-05-30 | $0.0007230 | $0.0008960 | $0.0011030 | $0.0007380 |
| 2020-05-31 | $0.0008960 | $0.0008930 | $0.0008960 | $0.0008790 |
| 2020-06-06 | $0.0009460 | $0.0009030 | $0.0009880 | $0.0008640 |
| 2020-06-07 | $0.0009030 | $0.0008850 | $0.0009030 | $0.0008850 |
| 2020-06-13 | $0.0009310 | $0.0008810 | $0.0011010 | $0.0008240 |
| 2020-06-14 | $0.0008810 | $0.0008330 | $0.0008810 | $0.0008310 |
| 2020-06-20 | $0.0008230 | $0.0009130 | $0.0011060 | $0.0008220 |
| 2020-06-21 | $0.0009130 | $0.0009170 | $0.0009170 | $0.0009130 |
| 2020-06-27 | $0.0011150 | $0.0008830 | $0.0011660 | $0.0008240 |
| 2020-06-28 | $0.0008830 | $0.0009660 | $0.0009690 | $0.0008440 |
| 2020-07-04 | $0.0009410 | $0.0008230 | $0.0011010 | $0.0008140 |
| 2020-07-05 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008230 |
| 2020-07-11 | $0.0008970 | $0.0008250 | $0.0011650 | $0.0008060 |
| 2020-07-12 | $0.0008250 | $0.0008380 | $0.0008420 | $0.0008250 |
| 2020-07-18 | $0.0010520 | $0.0012290 | $0.0013400 | $0.0008890 |
| 2020-07-19 | $0.0012290 | $0.0013230 | $0.0013230 | $0.0012290 |
| 2020-07-25 | $0.0012080 | $0.0012930 | $0.0017610 | $0.0010420 |
| 2020-07-26 | $0.0012930 | $0.0012590 | $0.0012930 | $0.0012590 |
| 2020-08-01 | $0.0011440 | $0.0011390 | $0.0015610 | $0.0011040 |
| 2020-08-02 | $0.0011390 | $0.0011170 | $0.0011430 | $0.0011000 |
| 2020-08-15 | $0.0015520 | $0.0013630 | $0.0020550 | $0.0009480 |
| 2020-08-16 | $0.0013630 | $0.0013900 | $0.0013930 | $0.0012890 |
| 2020-08-22 | $0.0012300 | $0.0009930 | $0.0018150 | $0.0009530 |
| 2020-08-23 | $0.0009930 | $0.0011090 | $0.0011190 | $0.0009930 |
| 2020-08-29 | $0.005846 | $0.0047300 | $0.006181 | $0.0047220 |
| 2020-08-30 | $0.0047300 | $0.0047940 | $0.0047940 | $0.0047300 |
| 2020-09-05 | $0.0021690 | $0.0018300 | $0.0025480 | $0.0015350 |
| 2020-09-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-12 | $0.0030440 | $0.0017610 | $0.0032350 | $0.0009660 |
| 2020-09-13 | $0.0017610 | $0.0018700 | $0.0018700 | $0.0017610 |
| 2020-09-26 | $0.0023940 | $0.0024650 | $0.0025720 | $0.0023840 |
| 2020-09-27 | $0.0024650 | $0.0024680 | $0.0024680 | $0.0024650 |
| 2020-10-03 | $0.0020650 | $0.0019600 | $0.0021300 | $0.0019530 |
| 2020-10-04 | $0.0019600 | $0.0019570 | $0.0019740 | $0.0019500 |
| 2020-10-10 | $0.0019700 | $0.0019690 | $0.0023960 | $0.0019550 |
| 2020-10-11 | $0.0019690 | $0.0019840 | $0.0019840 | $0.0019690 |
| 2020-10-17 | $0.0017690 | $0.0018060 | $0.0018460 | $0.0017730 |
| 2020-10-18 | $0.0018060 | $0.0018030 | $0.0018060 | $0.0018030 |
| 2020-10-24 | $0.0027930 | $0.0024540 | $0.0028130 | $0.0023970 |
| 2020-10-25 | $0.0024540 | $0.0024600 | $0.0024600 | $0.0024540 |
Description
KEY Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
기술
KEY Crypto Technology
Sorry, detailed technology about KEY is not currently available
특징들
KEY Crypto Features
Sorry, detailed features about KEY is not currently available
ICO Status
KEY ICO Details
ICO 상태
Finished
토큰 공급량
6000000000
시작 날짜
2018-01-14
종료 날짜
2018-01-15
기금 조성 (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
기금 조성 (USD)
21780000
초기가 (USD)
0.015
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
Appleby Cayman
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
KEY News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.