Kava - 살고 있다 Kava 가격 및 시가 총액

Kava Crypto Coin Rank 97

웹사이트

1,082,860,629 KAVA

24시간 볼륨

183 BTC

1 H

0.2 %

24 H

3.5 %

7 d

-8.67 %

오늘 Kava 미국 달러의 가격은 현재입니다. 0.9332 USD, 변환 된 경우 Bitcoin ~이다. 0.00001353 BTC. 총 14,653 동전's 현재 시장에서 유통되고있다.. Kava 가격에 변화가 생겼다. 3.5 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.126 M US dollars Kava ~에 거래되었습니다 암호 교환. 도망 Kava's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Kava

심볼

KAVA

알고리즘

BTC 가격

0.00001353 BTC

BTC 시장

14,653 BTC

BTC 24h Vol

183 BTC

암호화폐 총 채굴량

1,082,860,629 KAVA

0.2 %

24h

3.5 %

-8.67 %

Twitter

Kava

웹사이트

Kava

KAVA 차트

KAVA 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-24	$1.15	$1.16	$1.16	$1.15
2019-11-30	$1.09	$1.07	$1.11	$1.04
2019-12-01	$1.07	$1.08	$1.08	$1.07
2019-12-07	$0.9766000	$0.9941000	$1.01	$0.9496000
2019-12-08	$0.9941000	$0.9865000	$0.9941000	$0.9865000
2019-12-14	$0.9622000	$0.9214000	$1.02	$0.8887000
2019-12-15	$0.9214000	$0.9414000	$0.9414000	$0.9214000
2019-12-21	$1.04	$1.06	$1.17	$1.02
2019-12-22	$1.06	$1.07	$1.07	$1.06
2019-12-28	$1.20	$1.20	$1.32	$1.19
2019-12-29	$1.20	$1.18	$1.20	$1.18
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-05	$1.04	$1.04	$1.04	$1.04
2020-01-11	$1.06	$1.03	$1.05	$1.01
2020-01-12	$1.03	$1.03	$1.03	$1.03
2020-01-18	$1.11	$1.07	$1.12	$1.04
2020-01-19	$1.07	$1.06	$1.07	$1.06
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-26	$1.12	$1.12	$1.12	$1.12
2020-02-01	$1.06	$1.05	$1.08	$1.05
2020-02-02	$1.05	$1.06	$1.06	$1.05
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-09	$1.16	$1.16	$1.16	$1.16
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-16	$1.11	$1.11	$1.11	$1.11
2020-02-22	$0.8811000	$0.8937000	$0.9035000	$0.8594000
2020-02-23	$0.8937000	$0.8923000	$0.8937000	$0.8923000
2020-02-29	$0.8196000	$0.8195000	$0.8441000	$0.8072000
2020-03-01	$0.8195000	$0.8166000	$0.8195000	$0.8166000
2020-03-07	$0.8980000	$0.8719000	$0.9241000	$0.8611000
2020-03-08	$0.8719000	$0.8515000	$0.8719000	$0.8515000
2020-03-14	$0.4518000	$0.4171000	$0.4462000	$0.4016000
2020-03-15	$0.4171000	$0.4062000	$0.4171000	$0.4062000
2020-03-21	$0.4227000	$0.4250000	$0.4336000	$0.4114000
2020-03-22	$0.4250000	$0.4235000	$0.4250000	$0.4235000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-29	$0.4541000	$0.4559000	$0.4559000	$0.4541000
2020-04-04	$0.5128000	$0.5158000	$0.5269000	$0.5015000
2020-04-05	$0.5158000	$0.5172000	$0.5172000	$0.5158000
2020-04-11	$0.5003000	$0.4922000	$0.5113000	$0.4849000
2020-04-12	$0.4922000	$0.4920000	$0.4922000	$0.4920000
2020-04-18	$0.5205000	$0.5712000	$0.5729000	$0.5337000
2020-04-19	$0.5712000	$0.5716000	$0.5716000	$0.5712000
2020-04-25	$0.5535000	$0.5731000	$0.5745000	$0.5502000
2020-04-26	$0.5731000	$0.5719000	$0.5731000	$0.5719000
2020-05-02	$0.5927000	$0.6018000	$0.6142000	$0.5984000
2020-05-03	$0.6018000	$0.6022000	$0.6022000	$0.6018000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-10	$0.5125000	$0.5094000	$0.5125000	$0.5094000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-17	$0.5698000	$0.5700000	$0.5700000	$0.5698000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-24	$0.6868000	$0.6862000	$0.6868000	$0.6862000
2020-05-30	$0.9217000	$0.9262000	$0.9611000	$0.9099000
2020-05-31	$0.9262000	$0.9231000	$0.9262000	$0.9231000
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-07	$1.03	$1.03	$1.03	$1.03
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-14	$1.06	$1.06	$1.06	$1.06
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-21	$1.03	$1.03	$1.03	$1.03
2020-06-27	$1.09	$1.12	$1.18	$1.04
2020-06-28	$1.12	$1.12	$1.12	$1.12
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-05	$1.25	$1.25	$1.25	$1.25
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-12	$1.72	$1.72	$1.72	$1.72
2020-07-18	$2.26	$2.48	$3.33	$2.09
2020-07-19	$2.48	$2.48	$2.48	$2.48
2020-07-25	$2.49	$2.40	$2.67	$2.36
2020-07-26	$2.40	$2.40	$2.40	$2.40
2020-08-01	$2.45	$2.42	$2.67	$2.40
2020-08-02	$2.42	$2.43	$2.43	$2.42
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-09	$4.25	$4.25	$4.25	$4.25
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-16	$4.57	$4.57	$4.57	$4.57
2020-08-22	$3.94	$4.02	$4.16	$3.53
2020-08-23	$4.02	$4.01	$4.02	$4.01
2020-08-29	$4.08	$4.09	$4.20	$4.01
2020-08-30	$4.09	$4.09	$4.09	$4.09
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-06	$2.30	$2.30	$2.30	$2.30
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-13	$2.92	$2.92	$2.92	$2.92
2020-09-19	$2.52	$2.49	$2.79	$2.46
2020-09-20	$2.49	$2.49	$2.49	$2.49
2020-09-26	$2.11	$2.22	$2.28	$2.11
2020-09-27	$2.22	$2.22	$2.22	$2.22
2020-10-03	$2.10	$2.07	$2.14	$2.07
2020-10-04	$2.07	$2.06	$2.07	$2.06
2020-10-10	$2.19	$2.26	$2.33	$2.19
2020-10-11	$2.26	$2.26	$2.26	$2.26
2020-10-17	$2.03	$2.04	$2.10	$2.01
2020-10-18	$2.04	$2.04	$2.04	$2.04
2020-10-24	$1.92	$1.93	$1.97	$1.90
2020-10-25	$1.93	$1.93	$1.93	$1.93

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

기술

Sorry, detailed technology about Kava is not currently available

특징들

Sorry, detailed features about Kava is not currently available

Kava
KAVA Coin Values KAVA

Kava valuesUSD 가격
$ 0.9332

Kava BTC 가격
0.00001353

Kava 24시간 볼륨
$ 12,617,010

Kava 시가 총액
$ 1,010,471,445

Kava KAVA Coin Values KAVA

Kava valuesUSD 가격 $ 0.9332

Kava BTC 가격 0.00001353

Kava 24시간 볼륨 $ 12,617,010

Kava 시가 총액 $ 1,010,471,445

Share Kava Price

Kava 가격 차트

Kava 가격 최고/최저 시세차트

Kava Crypto Technology

Kava Crypto ICO Description

Kava Crypto Technology

Kava Crypto Features

Kava
KAVA Coin Values KAVA

Kava valuesUSD 가격
$ 0.9332

Kava BTC 가격
0.00001353

Kava 24시간 볼륨
$ 12,617,010

Kava 시가 총액
$ 1,010,471,445