JET Coin Values JET
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Jetcoin Crypto Coin Rank 1862
웹사이트
r/Jetcoin
9,768,025 JET
Jetcoin
Jetcoin valuesUSD 가격 $ 0.0646
$ 0.0646
Jetcoin BTC 가격 0.00000112
0.00000112
Jetcoin 24시간 볼륨 $ 1,782,191
$ 1,782,191
Jetcoin 시가 총액 $ 630,721
$ 630,721
24시간 볼륨
31 BTC1 H
-0.21 %
24 H
5.01 %
7 d
70.8 %
JET 차트
Jetcoin 가격 차트
JET 최고/최저 시세차트
Jetcoin 가격 최고/최저 시세차트
과거 데이터
Jetcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-14 | $4.97 | $4.02 | $4.02 | $4.02 |
| 2017-09-15 | $4.02 | $4.67 | $4.67 | $4.67 |
| 2017-09-16 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2017-09-17 | $4.58 | $4.65 | $4.65 | $4.65 |
| 2017-09-18 | $4.65 | $5.36 | $5.36 | $5.36 |
| 2017-09-19 | $5.36 | $5.09 | $5.09 | $5.09 |
| 2017-09-20 | $5.09 | $5.10 | $5.10 | $5.10 |
| 2017-09-21 | $5.10 | $4.64 | $4.64 | $4.64 |
| 2017-09-22 | $4.64 | $4.73 | $4.73 | $4.73 |
| 2017-09-23 | $4.73 | $5.15 | $5.15 | $5.15 |
| 2017-09-24 | $5.15 | $5.09 | $5.09 | $5.09 |
| 2017-09-25 | $5.09 | $5.31 | $5.31 | $5.31 |
| 2017-09-26 | $5.31 | $5.20 | $5.20 | $5.20 |
| 2017-09-27 | $5.20 | $5.58 | $5.58 | $5.58 |
| 2017-09-28 | $5.58 | $5.45 | $5.45 | $5.45 |
| 2017-09-29 | $5.45 | $5.27 | $5.27 | $5.27 |
| 2017-09-30 | $5.27 | $5.45 | $5.45 | $5.45 |
| 2017-10-01 | $5.45 | $5.47 | $5.47 | $5.47 |
| 2017-10-02 | $5.47 | $5.34 | $5.34 | $5.34 |
| 2017-10-03 | $2.97 | $0.1978000 | $2.92 | $0.1978000 |
| 2017-10-04 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2017-10-05 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-10-06 | $0.3994000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2017-10-07 | $0.4175000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2017-10-08 | $0.4214000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2017-10-09 | $0.4190000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2017-10-10 | $0.4021000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2017-10-11 | $0.4041000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2017-10-12 | $0.4101000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2017-10-13 | $0.4101000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2017-10-14 | $0.4561000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2017-10-15 | $0.6776000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2017-10-16 | $0.6732000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2017-10-17 | $0.8356000 | $0.6323000 | $0.7903000 | $0.6323000 |
| 2017-10-18 | $0.6007000 | $0.6271000 | $0.6271000 | $0.5957000 |
| 2017-10-19 | $0.6271000 | $0.5782000 | $0.6148000 | $0.5782000 |
| 2017-10-20 | $0.5782000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2017-10-21 | $0.5701000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2017-10-22 | $0.5635000 | $0.2881000 | $0.5531000 | $0.2881000 |
| 2017-10-23 | $0.2881000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2017-10-24 | $0.2796000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2017-10-25 | $0.0005990 | $0.2904000 | $0.2904000 | $0.0005990 |
| 2017-10-26 | $0.2904000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2017-10-27 | $0.2896000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2017-10-28 | $0.2904000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2017-10-29 | $0.2875000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2017-10-30 | $0.2980000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2017-10-31 | $0.3007000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2017-11-01 | $0.2976000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2017-11-02 | $0.2315000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2017-11-03 | $0.2279000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2017-11-04 | $0.2436000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2017-11-05 | $0.2400000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2017-11-06 | $0.2370000 | $0.2078000 | $0.2375000 | $0.2078000 |
| 2017-11-07 | $0.1165000 | $0.1164000 | $0.1164000 | $0.1145000 |
| 2017-11-08 | $0.1164000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2017-11-09 | $0.1226000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2017-11-10 | $0.1275000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2017-11-11 | $0.1184000 | $0.2388000 | $0.2388000 | $0.1254000 |
| 2017-11-12 | $0.2388000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2017-11-13 | $0.2326000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2017-11-14 | $0.2391000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2017-11-15 | $0.2544000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2017-11-16 | $0.1656000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2017-11-17 | $0.1652000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2017-11-18 | $0.1659000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2017-11-19 | $0.1733000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2017-11-20 | $0.1596000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2017-11-21 | $0.1655000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2017-11-22 | $0.1622000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2017-11-23 | $0.1714000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2017-11-24 | $0.1829000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2017-11-25 | $0.2117000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2017-11-26 | $0.2090000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2017-11-27 | $0.2117000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2017-11-28 | $0.1996000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2017-11-29 | $0.1958000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2017-11-30 | $0.1623000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2017-12-01 | $0.1654000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2017-12-02 | $0.1754000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2017-12-03 | $0.1740000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2017-12-04 | $0.1759000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2017-12-05 | $0.1774000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-12-06 | $0.1725000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2017-12-07 | $0.1605000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-12-08 | $0.1598000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2017-12-09 | $0.1716000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2017-12-10 | $0.1794000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-12-11 | $0.1658000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2017-12-12 | $0.1950000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2017-12-13 | $0.2494000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2017-12-14 | $0.2656000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2017-12-15 | $0.2635000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2017-12-16 | $0.2599000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2017-12-17 | $0.2630000 | $0.1794000 | $0.2727000 | $0.1794000 |
| 2017-12-18 | $0.1794000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2017-12-19 | $0.1965000 | $0.3238000 | $0.3238000 | $0.2031000 |
| 2017-12-20 | $0.3238000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2017-12-21 | $0.3185000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-12-22 | $0.3146000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2017-12-23 | $0.2621000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2017-12-24 | $0.2791000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2017-12-25 | $0.2694000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2017-12-26 | $0.2882000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2017-12-27 | $0.3002000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2017-12-28 | $0.2949000 | $0.0559 | $0.2856000 | $0.0559 |
| 2017-12-29 | $0.1504000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2017-12-30 | $0.1552000 | $0.2079000 | $0.2079000 | $0.1454000 |
| 2017-12-31 | $0.2079000 | $0.0185300 | $0.2223000 | $0.0185300 |
| 2018-01-01 | $0.2953000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2018-01-02 | $0.3013000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2018-01-03 | $0.3435000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2018-01-04 | $0.3750000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2018-01-05 | $0.3765000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2018-01-06 | $0.3854000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-07 | $0.4011000 | $0.2012000 | $0.4454000 | $0.2012000 |
| 2018-01-08 | $0.2012000 | $0.3408000 | $0.3408000 | $0.2045000 |
| 2018-01-09 | $0.3408000 | $0.1418000 | $0.3868000 | $0.1418000 |
| 2018-01-10 | $0.1418000 | $0.3747000 | $0.3747000 | $0.1374000 |
| 2018-01-11 | $0.1375000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-01-12 | $0.1254000 | $1.96 | $113.49 | $0.1388000 |
| 2018-01-13 | $1.96 | $0.6925000 | $2.15 | $0.6925000 |
| 2018-01-14 | $0.6925000 | $0.9924000 | $1.63 | $0.6797000 |
| 2018-01-15 | $0.9923000 | $0.8823000 | $0.9334000 | $0.8823000 |
| 2018-01-16 | $0.8823000 | $0.3151000 | $0.7247000 | $0.3151000 |
| 2018-01-17 | $0.3151000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2018-01-18 | $0.3075000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-01-19 | $0.3039000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2018-01-20 | $0.3112000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-01-21 | $0.3451000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2018-01-22 | $0.3147000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2018-01-23 | $0.2999000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-01-24 | $0.2953000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2018-01-25 | $0.3185000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-01-26 | $0.1622000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-01-27 | $0.1683000 | $1.26 | $1.26 | $0.1780000 |
| 2018-01-28 | $1.26 | $0.2463000 | $1.91 | $0.0000000 |
| 2018-01-29 | $0.2463000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2018-01-30 | $0.2340000 | $1.32 | $1.32 | $0.2128000 |
| 2018-01-31 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2018-02-01 | $1.37 | $1.27 | $1.27 | $1.27 |
| 2018-02-02 | $1.27 | $1.13 | $1.13 | $1.13 |
| 2018-02-03 | $0.1606000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-02-04 | $0.7767000 | $0.1821000 | $0.6621000 | $0.1821000 |
| 2018-02-05 | $0.1818000 | $0.1599000 | $0.1599000 | $0.1529000 |
| 2018-02-06 | $0.1599000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-02-07 | $0.1806000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-02-08 | $0.1729000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-09 | $0.1871000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2018-02-10 | $0.2019000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-02-11 | $0.1957000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-02-12 | $0.1866000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2018-02-13 | $0.1990000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-02-14 | $0.1934000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2018-02-15 | $0.2116000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-02-16 | $0.2134000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2018-02-17 | $0.2157000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2018-02-18 | $0.2242000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2018-02-19 | $0.2102000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-02-20 | $0.2162000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-02-21 | $0.2037000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2018-02-22 | $0.1932000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-02-23 | $0.1851000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-02-24 | $0.1966000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-02-25 | $0.1917000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-02-26 | $0.1933000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2018-02-27 | $0.1996000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-02-28 | $0.2005000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-03-01 | $0.1958000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-03-02 | $0.2001000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-03-03 | $0.1968000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-03-04 | $0.1968000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-03-05 | $0.1989000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2018-03-06 | $0.1954000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-03-07 | $0.1876000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-03-08 | $0.1728000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-03-09 | $0.1607000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-03-10 | $0.1672000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-03-11 | $0.1569000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2018-03-12 | $0.1657000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-03-13 | $0.1603000 | $0.6900000 | $0.6900000 | $0.1587000 |
| 2018-03-14 | $0.6900000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2018-03-15 | $0.6131000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2018-03-17 | $0.6005000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2018-03-18 | $0.5498000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-03-19 | $0.5374000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2018-03-20 | $0.5555000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2018-03-21 | $0.5576000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-03-22 | $0.5599000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2018-03-23 | $0.5399000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2018-03-24 | $0.5438000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-03-25 | $0.5202000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2018-03-26 | $0.5230000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2018-03-27 | $0.4861000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-03-28 | $0.4488000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2018-03-29 | $0.4459000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2018-03-30 | $0.3840000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2018-03-31 | $0.3938000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2018-04-01 | $0.3941000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2018-04-02 | $0.3789000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-04-03 | $0.3847000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-04-04 | $0.4159000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2018-04-05 | $0.3786000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2018-04-06 | $0.3814000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-04-07 | $0.3704000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-04-08 | $0.3850000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2018-04-09 | $0.4007000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2018-04-10 | $0.3990000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2018-04-11 | $0.4156000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2018-04-12 | $0.4304000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2018-04-14 | $0.4950000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2018-04-15 | $0.5028000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2018-04-16 | $0.5342000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-04-17 | $0.5117000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2018-04-18 | $0.5030000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-04-19 | $0.5258000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-04-22 | $0.6052000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2018-04-23 | $0.6213000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2018-04-26 | $0.6176000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2018-04-27 | $0.6614000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-04-28 | $0.6431000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2018-04-29 | $0.6830000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2018-05-01 | $0.6700000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2018-05-02 | $0.6708000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2018-05-03 | $0.6867000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2018-05-04 | $0.7778000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2018-05-05 | $0.7842000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2018-05-06 | $0.8166000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2018-05-07 | $0.7904000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2018-05-08 | $0.3762000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2018-05-09 | $0.3739000 | $0.1728000 | $0.3756000 | $0.1352000 |
| 2018-05-10 | $0.1728000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2018-05-11 | $0.1664000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-05-12 | $0.1559000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-05-13 | $0.1572000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-05-14 | $0.1677000 | $0.1091000 | $0.1673000 | $0.1091000 |
| 2018-05-15 | $0.1091000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-05-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-05-17 | $0.1060000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-05-18 | $0.1003000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-05-19 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-05-20 | $0.1044000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-05-21 | $0.1073000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-05-22 | $0.1045000 | $0.0961 | $0.0961 | $0.0961 |
| 2018-05-23 | $0.0962 | $0.0866 | $0.0866 | $0.0866 |
| 2018-05-24 | $0.0866 | $0.0904 | $0.0904 | $0.0904 |
| 2018-05-25 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
| 2018-05-26 | $0.0877 | $0.0879 | $0.0879 | $0.0879 |
| 2018-05-27 | $0.0879 | $0.0855 | $0.0855 | $0.0855 |
| 2018-05-28 | $0.0855 | $0.0768 | $0.0768 | $0.0768 |
| 2018-05-29 | $0.0768 | $0.0850 | $0.0850 | $0.0850 |
| 2018-05-30 | $0.0850 | $0.0836 | $0.0836 | $0.0836 |
| 2018-05-31 | $0.0836 | $0.0866 | $0.0866 | $0.0866 |
| 2018-06-01 | $0.0866 | $0.0869 | $0.0869 | $0.0869 |
| 2018-06-02 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2018-06-03 | $0.0886 | $0.0929 | $0.0929 | $0.0929 |
| 2018-06-04 | $0.0929 | $0.0887 | $0.0887 | $0.0887 |
| 2018-06-05 | $0.0887 | $0.0912 | $0.0912 | $0.0912 |
| 2018-06-06 | $0.0912 | $0.0909 | $0.0909 | $0.0909 |
| 2018-06-07 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2018-06-08 | $0.0907 | $0.0899 | $0.0899 | $0.0899 |
| 2018-06-09 | $0.0899 | $0.0890 | $0.0890 | $0.0890 |
| 2018-06-10 | $0.0890 | $0.0787 | $0.0787 | $0.0787 |
| 2018-06-11 | $0.0787 | $0.0797 | $0.0797 | $0.0797 |
| 2018-06-12 | $0.0797 | $0.0742 | $0.0742 | $0.0742 |
| 2018-06-13 | $0.0742 | $0.0714 | $0.0714 | $0.0714 |
| 2018-06-14 | $0.0714 | $0.0780 | $0.0780 | $0.0780 |
| 2018-06-15 | $0.0780 | $0.0731 | $0.0731 | $0.0731 |
| 2018-06-16 | $0.0731 | $0.0746 | $0.0746 | $0.0746 |
| 2018-06-17 | $0.0746 | $0.0745 | $0.0745 | $0.0745 |
| 2018-06-18 | $0.0745 | $0.0776 | $0.0776 | $0.0776 |
| 2018-06-19 | $0.0776 | $0.0808 | $0.0808 | $0.0808 |
| 2018-06-20 | $0.0808 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-21 | $0.0804 | $0.0789 | $0.0789 | $0.0789 |
| 2018-06-22 | $0.0789 | $0.0693 | $0.0693 | $0.0693 |
| 2018-06-23 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2018-06-24 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2018-06-25 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-06-26 | $0.0688 | $0.0644 | $0.0644 | $0.0644 |
| 2018-06-27 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2018-06-28 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
| 2018-06-29 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2018-06-30 | $0.0653 | $0.0680 | $0.0680 | $0.0680 |
| 2018-07-01 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2018-07-02 | $0.0678 | $0.0715 | $0.0715 | $0.0715 |
| 2018-07-03 | $0.0715 | $0.0693 | $0.0693 | $0.0693 |
| 2018-07-04 | $0.0693 | $0.0701 | $0.0701 | $0.0701 |
| 2018-07-05 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2018-07-06 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-07 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-09 | $0.0729 | $0.0707 | $0.0707 | $0.0707 |
| 2018-07-10 | $0.0707 | $0.0649 | $0.0649 | $0.0649 |
| 2018-07-11 | $0.0649 | $0.0668 | $0.0668 | $0.0668 |
| 2018-07-12 | $0.0668 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-13 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2018-07-14 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2018-07-15 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-16 | $0.0674 | $0.0718 | $0.0718 | $0.0718 |
| 2018-07-17 | $0.0718 | $0.0749 | $0.0749 | $0.0749 |
| 2018-07-18 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
| 2018-07-19 | $0.0719 | $0.0703 | $0.0703 | $0.0703 |
| 2018-07-20 | $0.0703 | $0.0673 | $0.0673 | $0.0673 |
| 2018-07-21 | $0.0673 | $0.0692 | $0.0692 | $0.0692 |
| 2018-07-22 | $0.0692 | $0.0687 | $0.0687 | $0.0687 |
| 2018-07-23 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-24 | $0.0674 | $0.0719 | $0.0719 | $0.0719 |
| 2018-07-25 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2018-07-26 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2018-07-27 | $0.0693 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-28 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2018-07-29 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2018-07-30 | $0.0699 | $0.0685 | $0.0685 | $0.0685 |
| 2018-07-31 | $0.0685 | $0.0648 | $0.0648 | $0.0648 |
| 2018-08-01 | $0.0648 | $0.0630 | $0.0630 | $0.0630 |
| 2018-08-02 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2018-08-03 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2018-08-04 | $0.0626 | $0.0610 | $0.0610 | $0.0610 |
| 2018-08-05 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2018-08-06 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2018-08-07 | $0.0607 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-08 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2018-08-09 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
| 2018-08-10 | $0.0545 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2018-08-11 | $0.0497300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2018-08-12 | $0.0477000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-08-13 | $0.0477300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2018-08-14 | $0.0426000 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2018-08-15 | $0.0417500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-08-16 | $0.0421900 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2018-08-17 | $0.0430200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2018-08-18 | $0.0476400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2018-08-19 | $0.0442300 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2018-08-20 | $0.0449400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2018-08-21 | $0.0406100 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2018-08-22 | $0.0421700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2018-08-23 | $0.0405500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2018-08-24 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2018-08-25 | $0.0422100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2018-08-26 | $0.0416300 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-08-27 | $0.0411500 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-28 | $0.0432000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-08-29 | $0.0443300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2018-08-30 | $0.0433000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2018-08-31 | $0.0426200 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2018-09-01 | $0.0422500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2018-09-02 | $0.0443000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-09-03 | $0.0442500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-09-04 | $0.0433500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2018-09-05 | $0.0427800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-09-06 | $0.0342400 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2018-09-07 | $0.0344300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-09-08 | $0.0322700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2018-09-09 | $0.0295200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-09-10 | $0.0294000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2018-09-11 | $0.0295700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2018-09-12 | $0.0277700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2018-09-13 | $0.0274500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-09-14 | $0.0316900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-09-15 | $0.0313300 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2018-09-16 | $0.0332400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-09-17 | $0.0330200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-09-18 | $0.0294100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-09-19 | $0.0312600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-09-20 | $0.0314700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-09-21 | $0.0337100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-09-22 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2018-09-23 | $0.0361200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2018-09-24 | $0.0366800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-09-27 | $0.0321300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-09-28 | $0.0343600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2018-09-29 | $0.0332300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2018-09-30 | $0.0347000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-10-01 | $0.0348900 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-10-02 | $0.0346300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-10-03 | $0.0338100 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-04 | $0.0330000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2018-10-05 | $0.0332600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-10-06 | $0.0341900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-10-07 | $0.0336900 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-10-08 | $0.0338500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-10-09 | $0.0344000 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-10-10 | $0.0341200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-10-11 | $0.0337900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-10-12 | $0.0284700 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-10-13 | $0.0294000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-10-14 | $0.0299200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-10-15 | $0.0292500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-10-16 | $0.0316200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-10-17 | $0.0315300 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-10-18 | $0.0311400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-10-19 | $0.0303700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-10-20 | $0.0304300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2018-10-21 | $0.0307600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-10-22 | $0.0307200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-10-23 | $0.0305400 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-10-24 | $0.0305500 | $1.54 | $1.54 | $0.0304400 |
| 2018-10-25 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2018-10-26 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2018-10-27 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-10-28 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2018-10-29 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2018-10-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-10-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2018-11-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-11-02 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2018-11-03 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2018-11-04 | $1.52 | $1.61 | $1.61 | $1.61 |
| 2018-11-05 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2018-11-06 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2018-11-07 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2018-11-08 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2018-11-09 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2018-11-10 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2018-11-11 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-11-12 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-11-13 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2018-11-14 | $1.57 | $1.39 | $1.39 | $1.39 |
| 2018-11-15 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-11-16 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2018-11-17 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-11-18 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2018-11-19 | $1.35 | $1.13 | $1.13 | $1.13 |
| 2018-11-20 | $1.13 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2018-11-21 | $0.9936000 | $1.04 | $1.04 | $1.04 |
| 2018-11-22 | $1.04 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2018-11-23 | $0.9487000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2018-11-24 | $0.9376000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2018-11-25 | $0.8568000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2018-11-26 | $0.8868000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2018-11-27 | $0.8276000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2018-11-28 | $0.8376000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2018-11-29 | $0.9339000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2018-11-30 | $0.8928000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2018-12-01 | $0.8578000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2018-12-02 | $0.9006000 | $0.8813000 | $0.8813000 | $0.8813000 |
| 2018-12-03 | $0.8814000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2018-12-04 | $0.8225000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2018-12-05 | $0.8346000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2018-12-06 | $0.7719000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2018-12-07 | $0.6873000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2018-12-08 | $0.7114000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2018-12-09 | $0.6949000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2018-12-10 | $0.7176000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-12-11 | $0.6893000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2018-12-12 | $0.6692000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2018-12-13 | $0.6880000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2018-12-14 | $0.6566000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2018-12-15 | $0.6376000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2018-12-16 | $0.6405000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2018-12-17 | $0.6490000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2018-12-18 | $0.7253000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2018-12-19 | $0.7785000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2018-12-20 | $0.7648000 | $0.8849000 | $0.8849000 | $0.8849000 |
| 2018-12-21 | $0.8849000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2018-12-22 | $0.8317000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2018-12-23 | $0.8995000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2018-12-24 | $0.9999000 | $1.07 | $1.07 | $1.07 |
| 2018-12-25 | $1.07 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2018-12-26 | $0.9955000 | $1.01 | $1.01 | $1.01 |
| 2018-12-27 | $1.01 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2018-12-28 | $0.8871000 | $1.06 | $1.06 | $1.06 |
| 2018-12-29 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-12-30 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2018-12-31 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2019-01-01 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2019-01-02 | $1.08 | $1.19 | $1.19 | $1.19 |
| 2019-01-03 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2019-01-04 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2019-01-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-01-06 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2019-01-07 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2019-01-08 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-01-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-01-10 | $1.15 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2019-01-11 | $0.9725000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2019-01-12 | $0.9664000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2019-01-13 | $0.9563000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2019-01-14 | $0.8859000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2019-01-15 | $0.9860000 | $0.9213000 | $0.9213000 | $0.9213000 |
| 2019-01-16 | $0.9213000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2019-01-17 | $0.9357000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-01-18 | $0.9403000 | $0.9163000 | $0.9163000 | $0.9163000 |
| 2019-01-19 | $0.9163000 | $0.9489000 | $0.9489000 | $0.9489000 |
| 2019-01-20 | $0.9489000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-01-21 | $0.8999000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2019-01-22 | $0.8871000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2019-01-23 | $0.9053000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2019-01-24 | $0.8935000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2019-01-25 | $0.8945000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2019-01-26 | $0.8810000 | $0.8841000 | $0.8841000 | $0.8841000 |
| 2019-01-27 | $0.8841000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2019-01-28 | $0.8533000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2019-01-29 | $0.8083000 | $0.7961000 | $0.7961000 | $0.7961000 |
| 2019-01-30 | $0.7961000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2019-01-31 | $0.8287000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2019-02-01 | $0.8124000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2019-02-02 | $0.8134000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2019-02-03 | $0.8436000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2019-02-04 | $0.8148000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2019-02-05 | $0.8124000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2019-02-06 | $0.8127000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2019-02-07 | $0.7942000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2019-02-08 | $0.7927000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2019-02-09 | $0.9081000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2019-02-10 | $0.9079000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2019-02-11 | $0.9544000 | $0.9178000 | $0.9178000 | $0.9178000 |
| 2019-02-12 | $0.9178000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2019-02-13 | $0.9320000 | $0.9296000 | $0.9296000 | $0.9296000 |
| 2019-02-14 | $0.9296000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2019-02-15 | $0.9185000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2019-02-16 | $0.9274000 | $0.9368000 | $0.9368000 | $0.9368000 |
| 2019-02-17 | $0.9368000 | $1.02 | $1.02 | $1.02 |
| 2019-02-18 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2019-02-19 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-02-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-02-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-02-22 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-02-23 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2019-02-24 | $1.21 | $1.01 | $1.01 | $1.01 |
| 2019-02-25 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2019-02-26 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2019-02-27 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-02-28 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-03-02 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-03-03 | $1.02 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2019-03-04 | $0.9972000 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2019-03-05 | $0.9609000 | $1.05 | $1.05 | $1.05 |
| 2019-03-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-03-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-03-08 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2019-03-09 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2019-03-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-03-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-13 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-15 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2019-03-16 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-03-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-03-18 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2019-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-03-20 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-03-21 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2019-03-22 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-03-23 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-03-24 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-03-25 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-03-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2019-03-28 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-03-29 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2019-03-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-03-31 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-04-02 | $1.08 | $1.25 | $1.25 | $1.25 |
| 2019-04-03 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-04-04 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-04-05 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2019-04-06 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-04-07 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2019-04-08 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2019-04-09 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2019-04-10 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-04-11 | $1.35 | $1.26 | $1.26 | $1.26 |
| 2019-04-12 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2019-04-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-04-14 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-04-15 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2019-04-16 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2019-04-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-04-18 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2019-04-19 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-04-20 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-04-21 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-04-22 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2019-04-23 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-04-24 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-04-25 | $1.26 | $1.16 | $1.16 | $1.16 |
| 2019-04-26 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2019-04-27 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-04-28 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-04-29 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2019-04-30 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2019-05-01 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-05-02 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-05-03 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2019-05-04 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2019-05-05 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-05-06 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2019-05-07 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2019-05-08 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-05-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-10 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-05-11 | $1.31 | $1.46 | $1.46 | $1.46 |
| 2019-05-12 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2019-05-13 | $1.43 | $1.49 | $1.49 | $1.49 |
| 2019-05-14 | $1.49 | $1.65 | $1.65 | $1.65 |
| 2019-05-15 | $1.65 | $1.89 | $1.89 | $1.89 |
| 2019-05-16 | $1.89 | $2.01 | $2.01 | $2.01 |
| 2019-05-17 | $2.01 | $1.86 | $1.86 | $1.86 |
| 2019-05-18 | $1.86 | $1.78 | $1.78 | $1.78 |
| 2019-05-19 | $1.78 | $1.98 | $1.98 | $1.98 |
| 2019-05-20 | $1.98 | $1.92 | $1.92 | $1.92 |
| 2019-05-21 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2019-05-22 | $1.94 | $1.85 | $1.85 | $1.85 |
| 2019-05-23 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-05-24 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2019-05-25 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2019-05-26 | $1.91 | $2.04 | $2.04 | $2.04 |
| 2019-05-27 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2019-05-28 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2019-05-29 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2019-05-30 | $2.05 | $1.93 | $1.93 | $1.93 |
| 2019-05-31 | $1.93 | $2.03 | $2.03 | $2.03 |
| 2019-06-01 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-06-02 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2019-06-03 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2019-06-04 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2019-06-05 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2019-06-06 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2019-06-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2019-06-08 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2019-06-09 | $1.86 | $1.76 | $1.76 | $1.76 |
| 2019-06-10 | $1.76 | $1.88 | $1.88 | $1.88 |
| 2019-06-11 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2019-06-12 | $1.86 | $2.00 | $2.00 | $2.00 |
| 2019-06-13 | $2.00 | $1.94 | $1.94 | $1.94 |
| 2019-06-14 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2019-06-15 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2019-06-16 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2019-06-17 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2019-06-18 | $2.08 | $2.01 | $2.01 | $2.01 |
| 2019-06-19 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-06-20 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2019-06-21 | $2.07 | $2.25 | $2.25 | $2.25 |
| 2019-06-22 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2019-06-23 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2019-06-24 | $2.34 | $2.37 | $2.37 | $2.37 |
| 2019-06-25 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2019-06-26 | $2.41 | $2.54 | $2.54 | $2.54 |
| 2019-06-27 | $2.54 | $2.24 | $2.24 | $2.24 |
| 2019-06-28 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2019-06-29 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2019-06-30 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2019-07-01 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2019-07-02 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2019-07-03 | $2.22 | $2.30 | $2.30 | $2.30 |
| 2019-07-04 | $2.30 | $2.15 | $2.15 | $2.15 |
| 2019-07-05 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2019-07-06 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-07-07 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2019-07-08 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2019-07-09 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2019-07-10 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2019-07-11 | $2.19 | $2.04 | $2.04 | $2.04 |
| 2019-07-12 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2019-07-13 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2019-07-14 | $2.04 | $1.72 | $1.72 | $1.72 |
| 2019-07-15 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2019-07-16 | $1.73 | $1.51 | $1.51 | $1.51 |
| 2019-07-17 | $1.51 | $1.61 | $1.61 | $1.61 |
| 2019-07-18 | $1.61 | $1.72 | $1.72 | $1.72 |
| 2019-07-19 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2019-07-20 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2019-07-21 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2019-07-22 | $1.71 | $1.65 | $1.65 | $1.65 |
| 2019-07-23 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-07-24 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2019-07-25 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2019-07-26 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-07-27 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2019-07-28 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2019-07-29 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2019-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-07-31 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2019-08-01 | $1.66 | $0.0000000 | $1.62 | $0.0000000 |
| 2019-08-03 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2019-08-04 | $1.69 | $0.0000000 | $1.69 | $0.0000000 |
| 2019-08-10 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2019-08-11 | $1.57 | $0.0000000 | $1.57 | $0.0000000 |
| 2019-08-17 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-08-18 | $1.41 | $0.0000000 | $1.41 | $0.0000000 |
| 2019-08-24 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-08-25 | $1.45 | $0.0000000 | $1.45 | $0.0000000 |
| 2019-08-31 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-09-01 | $1.31 | $0.0000000 | $1.31 | $0.0000000 |
| 2019-09-07 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2019-09-08 | $1.36 | $0.0000000 | $1.36 | $0.0000000 |
| 2019-09-14 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2019-09-15 | $1.44 | $0.0000000 | $1.44 | $0.0000000 |
| 2019-09-21 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2019-09-22 | $1.64 | $0.0000000 | $1.64 | $0.0000000 |
| 2019-09-28 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-09-29 | $1.32 | $0.0000000 | $1.32 | $0.0000000 |
| 2019-10-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-10-06 | $1.34 | $0.0000000 | $1.34 | $0.0000000 |
| 2019-10-12 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-10-13 | $1.37 | $0.0000000 | $1.37 | $0.0000000 |
| 2019-10-19 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2019-10-20 | $1.30 | $0.0000000 | $1.30 | $0.0000000 |
| 2019-10-26 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-10-27 | $1.36 | $0.0000000 | $1.36 | $0.0000000 |
| 2019-11-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-03 | $1.39 | $0.0000000 | $1.39 | $0.0000000 |
| 2019-11-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-11-10 | $1.41 | $0.0000000 | $1.41 | $0.0000000 |
| 2019-11-16 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2019-11-17 | $1.39 | $0.0000000 | $1.39 | $0.0000000 |
| 2019-11-23 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-11-24 | $1.16 | $0.0000000 | $1.16 | $0.0000000 |
| 2019-11-30 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-12-01 | $1.16 | $0.0000000 | $1.16 | $0.0000000 |
Description
Jetcoin Crypto ICO Description
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
기술
Jetcoin Crypto Technology
Sorry, detailed technology about Jetcoin is not currently available
특징들
Jetcoin Crypto Features
Sorry, detailed features about Jetcoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.