IDT Coin Values IDT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장InvestDigital Crypto Coin Rank 1622
웹사이트
117,059,426 IDT
InvestDigital
InvestDigital valuesUSD 가격 $ 0.0129
$ 0.0129
InvestDigital BTC 가격 0.00000022
0.00000022
InvestDigital 24시간 볼륨 $ 292,986
$ 292,986
InvestDigital 시가 총액 $ 1,510,561
$ 1,510,561
24시간 볼륨
5 BTC1 H
0.83 %
24 H
-0.14 %
7 d
71.27 %
오늘 InvestDigital 미국 달러의 가격은 현재입니다.
0.0129
USD, 변환 된 경우 Bitcoin ~이다.
0.00000022
BTC. 총 26 동전's 현재 시장에서 유통되고있다.. InvestDigital 가격에 변화가 생겼다. -0.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars InvestDigital ~에 거래되었습니다 암호 교환. 도망 InvestDigital's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
InvestDigital
심볼
IDT
알고리즘
ETH Token
BTC 가격
0.00000022 BTC
BTC 시장
26 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
117,059,426 IDT
1h
0.83 %
24h
-0.14 %
7d
71.27 %
Reddit
웹사이트
Share InvestDigital Price
IDT 차트
InvestDigital 가격 차트
IDT 최고/최저 시세차트
InvestDigital 가격 최고/최저 시세차트
과거 데이터
InvestDigital Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-28 | $0.0250600 | $0.0234900 | $0.0239500 | $0.0234900 |
| 2018-06-29 | $0.0234800 | $0.0239500 | $0.0248200 | $0.0239500 |
| 2018-06-30 | $0.0239500 | $0.0261800 | $0.0264400 | $0.0246500 |
| 2018-07-01 | $0.0261800 | $0.0263100 | $0.0263700 | $0.0249800 |
| 2018-07-02 | $0.0263200 | $0.0241500 | $0.0275200 | $0.0241500 |
| 2018-07-03 | $0.0241500 | $0.0276000 | $0.0276000 | $0.0228500 |
| 2018-07-04 | $0.0276000 | $0.0274800 | $0.0286700 | $0.0227400 |
| 2018-07-05 | $0.0274800 | $0.0238500 | $0.0280300 | $0.0238500 |
| 2018-07-06 | $0.0238500 | $0.0244900 | $0.0246900 | $0.0213200 |
| 2018-07-07 | $0.0244900 | $0.0270300 | $0.0310200 | $0.0222300 |
| 2018-07-08 | $0.0270300 | $0.0281700 | $0.0281700 | $0.0268300 |
| 2018-07-09 | $0.0281700 | $0.0316100 | $0.0323400 | $0.0266800 |
| 2018-07-10 | $0.0316100 | $0.0276900 | $0.0302700 | $0.0247900 |
| 2018-07-11 | $0.0276900 | $0.0251300 | $0.0280700 | $0.0220600 |
| 2018-07-12 | $0.0251300 | $0.0253900 | $0.0263900 | $0.0219500 |
| 2018-07-13 | $0.0253900 | $0.0233600 | $0.0252900 | $0.0214300 |
| 2018-07-14 | $0.0233600 | $0.0235700 | $0.0257000 | $0.0225000 |
| 2018-07-15 | $0.0235700 | $0.0258400 | $0.0258400 | $0.0231700 |
| 2018-07-16 | $0.0258400 | $0.0269600 | $0.0273700 | $0.0236600 |
| 2018-07-17 | $0.0269600 | $0.0265200 | $0.0299700 | $0.0265200 |
| 2018-07-18 | $0.0265200 | $0.0304200 | $0.0330800 | $0.0267300 |
| 2018-07-19 | $0.0304200 | $0.0289400 | $0.0321500 | $0.0268400 |
| 2018-07-20 | $0.0289400 | $0.0264000 | $0.0294800 | $0.0264000 |
| 2018-07-21 | $0.0264000 | $0.0288100 | $0.0308800 | $0.0248800 |
| 2018-07-22 | $0.0288100 | $0.0298200 | $0.0298200 | $0.0263400 |
| 2018-07-23 | $0.0298200 | $0.0298700 | $0.0315700 | $0.0267000 |
| 2018-07-24 | $0.0298700 | $0.0307300 | $0.0324900 | $0.0287100 |
| 2018-07-25 | $0.0307300 | $0.0277000 | $0.0299000 | $0.0261400 |
| 2018-07-26 | $0.0277000 | $0.0237300 | $0.0285700 | $0.0237300 |
| 2018-07-27 | $0.0237300 | $0.0297000 | $0.0301100 | $0.0243000 |
| 2018-07-28 | $0.0297000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-07-29 | $0.0298800 | $0.0247300 | $0.0298300 | $0.0240800 |
| 2018-07-30 | $0.0247300 | $0.0291100 | $0.0291100 | $0.0233800 |
| 2018-07-31 | $0.0291100 | $0.0240600 | $0.0275400 | $0.0240600 |
| 2018-08-01 | $0.0240600 | $0.0243500 | $0.0243500 | $0.0206300 |
| 2018-08-02 | $0.0243500 | $0.0217200 | $0.0241400 | $0.0217200 |
| 2018-08-03 | $0.0217200 | $0.0244800 | $0.0252200 | $0.0201800 |
| 2018-08-04 | $0.0244800 | $0.0195800 | $0.0231600 | $0.0190900 |
| 2018-08-05 | $0.0195800 | $0.0224700 | $0.0226100 | $0.0196500 |
| 2018-08-06 | $0.0224700 | $0.0204200 | $0.0222300 | $0.0193800 |
| 2018-08-07 | $0.0204200 | $0.0199700 | $0.0205100 | $0.0182900 |
| 2018-08-08 | $0.0199700 | $0.0167800 | $0.0206100 | $0.0166600 |
| 2018-08-09 | $0.0167800 | $0.0163600 | $0.0211300 | $0.0140700 |
| 2018-08-10 | $0.0163600 | $0.0144600 | $0.0164900 | $0.0128000 |
| 2018-08-11 | $0.0144600 | $0.0129800 | $0.0146700 | $0.0129800 |
| 2018-08-12 | $0.0129800 | $0.0127100 | $0.0139100 | $0.0127100 |
| 2018-08-13 | $0.0127100 | $0.009708 | $0.0127100 | $0.009708 |
| 2018-08-14 | $0.009708 | $0.0102900 | $0.0104200 | $0.009609 |
| 2018-08-15 | $0.0102900 | $0.0120500 | $0.0120500 | $0.009851 |
| 2018-08-16 | $0.0120500 | $0.0105600 | $0.0121400 | $0.0105600 |
| 2018-08-17 | $0.0105600 | $0.0131800 | $0.0131800 | $0.0110100 |
| 2018-08-18 | $0.0131800 | $0.0112700 | $0.0128100 | $0.0112700 |
| 2018-08-19 | $0.0112700 | $0.0129400 | $0.0130700 | $0.0113800 |
| 2018-08-20 | $0.0129400 | $0.0109700 | $0.0125400 | $0.0109700 |
| 2018-08-21 | $0.0109700 | $0.0107800 | $0.0127900 | $0.0107800 |
| 2018-08-22 | $0.0107800 | $0.0101900 | $0.0119700 | $0.0101900 |
| 2018-08-23 | $0.0101900 | $0.0105300 | $0.0111800 | $0.0104600 |
| 2018-08-24 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-08-25 | $0.0108000 | $0.0114700 | $0.0114700 | $0.0108700 |
| 2018-08-26 | $0.0114700 | $0.0125700 | $0.0127000 | $0.0107500 |
| 2018-08-27 | $0.0125700 | $0.0110000 | $0.0129300 | $0.0110000 |
| 2018-08-28 | $0.0110000 | $0.0117000 | $0.0117000 | $0.0112800 |
| 2018-08-29 | $0.0117000 | $0.0112800 | $0.0124800 | $0.0112800 |
| 2018-08-30 | $0.0112800 | $0.0122500 | $0.0123200 | $0.0102900 |
| 2018-08-31 | $0.0122500 | $0.0123000 | $0.0123000 | $0.0109600 |
| 2018-09-01 | $0.0123000 | $0.0121700 | $0.0126100 | $0.0108100 |
| 2018-09-02 | $0.0121700 | $0.0122700 | $0.0123400 | $0.0121900 |
| 2018-09-03 | $0.0122700 | $0.0112700 | $0.0122100 | $0.0112700 |
| 2018-09-04 | $0.0112700 | $0.0112800 | $0.0117200 | $0.0112000 |
| 2018-09-05 | $0.0112800 | $0.009387 | $0.0102600 | $0.009387 |
| 2018-09-06 | $0.009387 | $0.008731 | $0.009122 | $0.008731 |
| 2018-09-07 | $0.008731 | $0.007822 | $0.008592 | $0.007822 |
| 2018-09-08 | $0.007824 | $0.007316 | $0.008680 | $0.007192 |
| 2018-09-09 | $0.007316 | $0.007624 | $0.007624 | $0.007374 |
| 2018-09-10 | $0.007624 | $0.007653 | $0.008032 | $0.007400 |
| 2018-09-11 | $0.007653 | $0.007303 | $0.007618 | $0.007303 |
| 2018-09-12 | $0.007303 | $0.007541 | $0.007921 | $0.006971 |
| 2018-09-13 | $0.007541 | $0.008245 | $0.008375 | $0.007141 |
| 2018-09-14 | $0.008245 | $0.008108 | $0.008497 | $0.007589 |
| 2018-09-15 | $0.008107 | $0.008544 | $0.008870 | $0.007696 |
| 2018-09-16 | $0.008545 | $0.009689 | $0.009689 | $0.008128 |
| 2018-09-17 | $0.009689 | $0.008203 | $0.009643 | $0.008203 |
| 2018-09-18 | $0.008202 | $0.008123 | $0.008631 | $0.007552 |
| 2018-09-19 | $0.008123 | $0.007231 | $0.008190 | $0.006847 |
| 2018-09-20 | $0.007231 | $0.007612 | $0.007612 | $0.006896 |
| 2018-09-21 | $0.007612 | $0.009129 | $0.009129 | $0.007303 |
| 2018-09-22 | $0.009129 | $0.008261 | $0.009067 | $0.007187 |
| 2018-09-23 | $0.008261 | $0.008445 | $0.008445 | $0.007373 |
| 2018-09-24 | $0.008445 | $0.008229 | $0.008295 | $0.007769 |
| 2018-09-25 | $0.008229 | $0.008047 | $0.008047 | $0.008047 |
| 2018-09-26 | $0.008047 | $0.007238 | $0.008078 | $0.007109 |
| 2018-09-27 | $0.007238 | $0.008023 | $0.008023 | $0.007488 |
| 2018-09-28 | $0.008023 | $0.008095 | $0.008095 | $0.007233 |
| 2018-09-29 | $0.008095 | $0.008123 | $0.008123 | $0.007991 |
| 2018-09-30 | $0.008123 | $0.008081 | $0.008147 | $0.008081 |
| 2018-10-01 | $0.008081 | $0.007914 | $0.008046 | $0.007914 |
| 2018-10-02 | $0.007914 | $0.008026 | $0.009136 | $0.007309 |
| 2018-10-03 | $0.008026 | $0.007985 | $0.007985 | $0.007985 |
| 2018-10-04 | $0.007986 | $0.008093 | $0.008093 | $0.008093 |
| 2018-10-05 | $0.008093 | $0.007628 | $0.008158 | $0.007628 |
| 2018-10-06 | $0.007628 | $0.007776 | $0.007776 | $0.007578 |
| 2018-10-07 | $0.007776 | $0.006865 | $0.007789 | $0.006865 |
| 2018-10-08 | $0.006866 | $0.007648 | $0.007980 | $0.006916 |
| 2018-10-09 | $0.007648 | $0.007560 | $0.007693 | $0.007030 |
| 2018-10-10 | $0.007560 | $0.006910 | $0.007568 | $0.006910 |
| 2018-10-11 | $0.006910 | $0.006334 | $0.006520 | $0.006334 |
| 2018-10-12 | $0.006334 | $0.006251 | $0.006688 | $0.006251 |
| 2018-10-13 | $0.006252 | $0.006581 | $0.006581 | $0.006267 |
| 2018-10-14 | $0.006581 | $0.005587 | $0.006592 | $0.005587 |
| 2018-10-15 | $0.005587 | $0.005290 | $0.005885 | $0.005092 |
| 2018-10-16 | $0.005290 | $0.006056 | $0.007110 | $0.005266 |
| 2018-10-17 | $0.006056 | $0.006312 | $0.006312 | $0.005983 |
| 2018-10-18 | $0.006313 | $0.006359 | $0.006359 | $0.005451 |
| 2018-10-19 | $0.006360 | $0.0129400 | $0.0129400 | $0.005693 |
| 2018-10-20 | $0.0129400 | $0.007854 | $0.0129800 | $0.007854 |
| 2018-10-21 | $0.007854 | $0.006510 | $0.0099600 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.0102400 | $0.0102400 | $0.006483 |
| 2018-10-23 | $0.0102500 | $0.006729 | $0.0102200 | $0.006729 |
| 2018-10-24 | $0.006729 | $0.006606 | $0.007253 | $0.006606 |
| 2018-10-25 | $0.006606 | $0.006721 | $0.007109 | $0.005623 |
| 2018-10-26 | $0.006721 | $0.006715 | $0.006715 | $0.006715 |
| 2018-10-27 | $0.006715 | $0.006664 | $0.007117 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006212 | $0.006665 | $0.006212 |
| 2018-10-29 | $0.006212 | $0.006314 | $0.006314 | $0.006061 |
| 2018-10-30 | $0.006314 | $0.005678 | $0.006309 | $0.005678 |
| 2018-10-31 | $0.006309 | $0.006343 | $0.006343 | $0.006343 |
| 2018-11-01 | $0.006343 | $0.005552 | $0.006381 | $0.005488 |
| 2018-11-02 | $0.005552 | $0.005563 | $0.005563 | $0.005563 |
| 2018-11-03 | $0.005563 | $0.005547 | $0.005547 | $0.005547 |
| 2018-11-04 | $0.005548 | $0.005820 | $0.006273 | $0.0007110 |
| 2018-11-05 | $0.005820 | $0.006176 | $0.006176 | $0.005790 |
| 2018-11-06 | $0.006176 | $0.005184 | $0.006221 | $0.005184 |
| 2018-11-07 | $0.005184 | $0.005224 | $0.005224 | $0.005224 |
| 2018-11-08 | $0.005225 | $0.005157 | $0.005157 | $0.0046410 |
| 2018-11-09 | $0.005157 | $0.005230 | $0.005230 | $0.0047830 |
| 2018-11-10 | $0.005230 | $0.006141 | $0.006141 | $0.0048610 |
| 2018-11-11 | $0.006141 | $0.005639 | $0.006152 | $0.005639 |
| 2018-11-12 | $0.005639 | $0.005610 | $0.005610 | $0.005610 |
| 2018-11-13 | $0.005610 | $0.005262 | $0.005578 | $0.005262 |
| 2018-11-14 | $0.005262 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-11-15 | $0.0047650 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-11-16 | $0.0046870 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-11-17 | $0.0046370 | $0.0040100 | $0.0046220 | $0.0040100 |
| 2018-11-18 | $0.0040090 | $0.0039870 | $0.0044360 | $0.0039870 |
| 2018-11-19 | $0.0039870 | $0.0025490 | $0.0034150 | $0.0025490 |
| 2018-11-20 | $0.0025490 | $0.0018660 | $0.0026650 | $0.0018660 |
| 2018-11-21 | $0.0018660 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-11-22 | $0.0019290 | $0.0023330 | $0.0023330 | $0.0018150 |
| 2018-11-23 | $0.0023330 | $0.0020410 | $0.0023450 | $0.0020410 |
| 2018-11-24 | $0.0020410 | $0.0019660 | $0.0019660 | $0.0018110 |
| 2018-11-25 | $0.0019660 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-26 | $0.0020420 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-11-27 | $0.0019300 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-11-28 | $0.0019500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-11-29 | $0.0021740 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-30 | $0.0021860 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-12-01 | $0.0020450 | $0.0033160 | $0.0033160 | $0.0021410 |
| 2018-12-02 | $0.0033160 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-12-03 | $0.0032740 | $0.0027100 | $0.0030580 | $0.0027100 |
| 2018-12-04 | $0.0027100 | $0.0023300 | $0.0027640 | $0.0023300 |
| 2018-12-05 | $0.0023300 | $0.0017190 | $0.0022050 | $0.0017190 |
| 2018-12-06 | $0.0017190 | $0.0019870 | $0.0020910 | $0.0016030 |
| 2018-12-07 | $0.0019870 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-12-08 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-09 | $0.0019730 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-12-10 | $0.0020480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-12-11 | $0.0019760 | $0.0016660 | $0.0019390 | $0.0016660 |
| 2018-12-12 | $0.0016660 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-12-13 | $0.0017080 | $0.0015530 | $0.0016200 | $0.0015530 |
| 2018-12-14 | $0.0015530 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-12-15 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-16 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-17 | $0.0015300 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2018-12-18 | $0.0016680 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-12-19 | $0.0017460 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-12-20 | $0.0017560 | $0.0019450 | $0.0022760 | $0.0019450 |
| 2018-12-21 | $0.0019450 | $0.0015990 | $0.0018320 | $0.0015990 |
| 2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-12-24 | $0.0016430 | $0.0020410 | $0.0022450 | $0.0016740 |
| 2018-12-25 | $0.0020410 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-26 | $0.0019170 | $0.0043880 | $0.0043880 | $0.0015780 |
| 2018-12-27 | $0.0043880 | $0.0038650 | $0.0048490 | $0.0037550 |
| 2018-12-28 | $0.0038650 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-12-29 | $0.0041850 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-12-30 | $0.0040250 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-31 | $0.0041300 | $0.0020990 | $0.0039720 | $0.0020990 |
| 2019-01-01 | $0.0020990 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-02 | $0.0021730 | $0.0019810 | $0.0022180 | $0.0019810 |
| 2019-01-03 | $0.0019810 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-01-05 | $0.0019370 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-01-06 | $0.0019280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-07 | $0.0020510 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-08 | $0.0020250 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-01-09 | $0.0020200 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-01-10 | $0.0020240 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-01-11 | $0.0018340 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-17 | $0.0018220 | $0.0024320 | $0.0024320 | $0.0018430 |
| 2019-01-18 | $0.0024320 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-19 | $0.0024080 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-20 | $0.0024620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-01-21 | $0.0023550 | $0.0023220 | $0.0023570 | $0.0023220 |
| 2019-01-22 | $0.0023220 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-24 | $0.0023220 | $0.0022310 | $0.0023390 | $0.0021950 |
| 2019-01-25 | $0.0022310 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-01-26 | $0.0022210 | $0.0015110 | $0.0022300 | $0.0015110 |
| 2019-01-27 | $0.0015110 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-01-28 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-01-29 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-31 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-01 | $0.0014420 | $0.0014890 | $0.0014890 | $0.0014540 |
| 2019-02-02 | $0.0014890 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-03 | $0.0015090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-04 | $0.0014830 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-02-05 | $0.0014750 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-06 | $0.0014820 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-02-07 | $0.0014600 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-08 | $0.0014510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-02-09 | $0.0015740 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-10 | $0.0015700 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-02-11 | $0.0015850 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-02-12 | $0.0015530 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-02-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-14 | $0.0015510 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-15 | $0.0015430 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-16 | $0.0015450 | $0.0017000 | $0.0017000 | $0.0015550 |
| 2019-02-17 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-18 | $0.0017250 | $0.0024650 | $0.0025820 | $0.0017220 |
| 2019-02-19 | $0.0024650 | $0.0025900 | $0.0025900 | $0.0024720 |
| 2019-02-20 | $0.0025900 | $0.0025430 | $0.0026230 | $0.0025430 |
| 2019-02-21 | $0.0025430 | $0.0027170 | $0.0027170 | $0.0016540 |
| 2019-02-22 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-23 | $0.0027490 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-24 | $0.0028630 | $0.0023380 | $0.0026020 | $0.0023380 |
| 2019-02-25 | $0.0023380 | $0.0023840 | $0.0025000 | $0.0023460 |
| 2019-02-26 | $0.0023840 | $0.0025200 | $0.0031690 | $0.0023670 |
| 2019-02-27 | $0.0025200 | $0.0025670 | $0.0026050 | $0.0024900 |
| 2019-02-28 | $0.0025670 | $0.0025620 | $0.0026000 | $0.0025230 |
| 2019-03-01 | $0.0025620 | $0.0025290 | $0.0026050 | $0.0025290 |
| 2019-03-02 | $0.0025290 | $0.0024980 | $0.0025750 | $0.0024980 |
| 2019-03-03 | $0.0024980 | $0.0025160 | $0.0025540 | $0.0024780 |
| 2019-03-04 | $0.0025160 | $0.0027240 | $0.0027980 | $0.0024630 |
| 2019-03-05 | $0.0027240 | $0.0028280 | $0.0029060 | $0.0028280 |
| 2019-03-06 | $0.0028280 | $0.0028670 | $0.0030220 | $0.0028290 |
| 2019-03-07 | $0.0028670 | $0.0029120 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0029120 | $0.0030560 | $0.0031330 | $0.0028620 |
| 2019-03-09 | $0.0030560 | $0.0033950 | $0.0037110 | $0.0031190 |
| 2019-03-10 | $0.0033950 | $0.0035370 | $0.0038510 | $0.0033010 |
| 2019-03-11 | $0.0035370 | $0.0034870 | $0.0038360 | $0.0034490 |
| 2019-03-12 | $0.0034870 | $0.0035390 | $0.0036940 | $0.0035000 |
| 2019-03-13 | $0.0035390 | $0.0031030 | $0.0035290 | $0.0030640 |
| 2019-03-14 | $0.0031030 | $0.0029890 | $0.0031440 | $0.0029500 |
| 2019-03-15 | $0.0029890 | $0.0029850 | $0.0030240 | $0.0029060 |
| 2019-03-16 | $0.0029850 | $0.0030610 | $0.0031010 | $0.0029800 |
| 2019-03-17 | $0.0030610 | $0.0031180 | $0.0032380 | $0.0029590 |
| 2019-03-18 | $0.0031180 | $0.0029920 | $0.0031110 | $0.0027520 |
| 2019-03-19 | $0.0029920 | $0.0030580 | $0.0030990 | $0.0029780 |
| 2019-03-20 | $0.0030580 | $0.0030430 | $0.0030830 | $0.0030430 |
| 2019-03-21 | $0.0030430 | $0.0029580 | $0.0031980 | $0.0029580 |
| 2019-03-22 | $0.0029580 | $0.0030810 | $0.0031610 | $0.0029210 |
| 2019-03-23 | $0.0030810 | $0.0031260 | $0.0031660 | $0.0030450 |
| 2019-03-24 | $0.0031260 | $0.0033950 | $0.0034350 | $0.0030750 |
| 2019-03-25 | $0.0033950 | $0.0033750 | $0.0036500 | $0.0033360 |
| 2019-03-26 | $0.0033750 | $0.0033110 | $0.0034690 | $0.0030750 |
| 2019-03-27 | $0.0033110 | $0.0033580 | $0.0035200 | $0.0033180 |
| 2019-03-28 | $0.0033580 | $0.0033100 | $0.0035520 | $0.0032290 |
| 2019-03-29 | $0.0033100 | $0.0034120 | $0.0035360 | $0.0032890 |
| 2019-03-30 | $0.0034120 | $0.0035000 | $0.0036240 | $0.0033770 |
| 2019-03-31 | $0.0035000 | $0.0035780 | $0.0036600 | $0.0034550 |
| 2019-04-01 | $0.0035780 | $0.0037780 | $0.0039020 | $0.0036120 |
| 2019-04-02 | $0.0037780 | $0.0049070 | $0.005888 | $0.0040240 |
| 2019-04-03 | $0.0049070 | $0.0042800 | $0.0049770 | $0.0042300 |
| 2019-04-04 | $0.0042800 | $0.0042750 | $0.0043240 | $0.0040290 |
| 2019-04-05 | $0.0042750 | $0.0047440 | $0.005653 | $0.0043910 |
| 2019-04-06 | $0.0047440 | $0.005108 | $0.005361 | $0.0046530 |
| 2019-04-07 | $0.005108 | $0.006501 | $0.006709 | $0.005253 |
| 2019-04-08 | $0.006501 | $0.005029 | $0.006882 | $0.0048710 |
| 2019-04-09 | $0.005029 | $0.005045 | $0.005565 | $0.0046290 |
| 2019-04-10 | $0.005045 | $0.0047870 | $0.005531 | $0.0047870 |
| 2019-04-11 | $0.0047870 | $0.0043920 | $0.0047960 | $0.0042410 |
| 2019-04-12 | $0.0043920 | $0.0046240 | $0.0048270 | $0.0042180 |
| 2019-04-13 | $0.0046240 | $0.005335 | $0.005640 | $0.0042680 |
| 2019-04-14 | $0.005335 | $0.0047520 | $0.005682 | $0.0047520 |
| 2019-04-15 | $0.0047520 | $0.0044330 | $0.0048360 | $0.0043320 |
| 2019-04-16 | $0.0044330 | $0.0047440 | $0.0049000 | $0.0041700 |
| 2019-04-17 | $0.0047440 | $0.0045560 | $0.0049740 | $0.0043980 |
| 2019-04-18 | $0.0045560 | $0.0046550 | $0.0047610 | $0.0044960 |
| 2019-04-19 | $0.0046550 | $0.0046600 | $0.005031 | $0.0043420 |
| 2019-04-20 | $0.0046600 | $0.0047940 | $0.0047940 | $0.0045810 |
| 2019-04-21 | $0.0047940 | $0.0046160 | $0.0049340 | $0.0042450 |
| 2019-04-22 | $0.0046160 | $0.0044240 | $0.0046930 | $0.0044240 |
| 2019-04-23 | $0.0044240 | $0.0045970 | $0.0049300 | $0.0043200 |
| 2019-04-24 | $0.0045970 | $0.0040360 | $0.0046910 | $0.0036000 |
| 2019-04-25 | $0.0040360 | $0.0035620 | $0.0039750 | $0.0034070 |
| 2019-04-26 | $0.0035620 | $0.0036120 | $0.0040300 | $0.0034540 |
| 2019-04-27 | $0.0036120 | $0.0037130 | $0.0041840 | $0.0034510 |
| 2019-04-28 | $0.0036630 | $0.0044820 | $0.0046920 | $0.0036910 |
| 2019-04-29 | $0.0044820 | $0.0041900 | $0.0045050 | $0.0037190 |
| 2019-04-30 | $0.0041900 | $0.0040660 | $0.0046550 | $0.0040130 |
| 2019-05-01 | $0.0040660 | $0.0043120 | $0.0043660 | $0.0040420 |
| 2019-05-02 | $0.0043120 | $0.0042360 | $0.0044010 | $0.0041260 |
| 2019-05-03 | $0.0042360 | $0.0042580 | $0.0044300 | $0.0040850 |
| 2019-05-04 | $0.0042580 | $0.0043220 | $0.0049640 | $0.0042050 |
| 2019-05-05 | $0.0043220 | $0.005099 | $0.005389 | $0.0041720 |
| 2019-05-06 | $0.005099 | $0.006266 | $0.0111500 | $0.0048860 |
| 2019-05-07 | $0.006266 | $0.007740 | $0.009660 | $0.005994 |
| 2019-05-08 | $0.007740 | $0.006659 | $0.008398 | $0.006119 |
| 2019-05-09 | $0.006659 | $0.005493 | $0.007098 | $0.005493 |
| 2019-05-10 | $0.005493 | $0.005595 | $0.006295 | $0.005341 |
| 2019-05-11 | $0.005595 | $0.005250 | $0.006760 | $0.005106 |
| 2019-05-12 | $0.005250 | $0.0048840 | $0.005443 | $0.0046050 |
| 2019-05-13 | $0.0048840 | $0.0049180 | $0.006479 | $0.0048400 |
| 2019-05-14 | $0.0049180 | $0.0047880 | $0.005347 | $0.0044690 |
| 2019-05-15 | $0.0047880 | $0.005483 | $0.006465 | $0.0043370 |
| 2019-05-16 | $0.005483 | $0.005984 | $0.006063 | $0.005039 |
| 2019-05-17 | $0.005984 | $0.006340 | $0.0101700 | $0.005234 |
| 2019-05-18 | $0.006340 | $0.005958 | $0.007266 | $0.005522 |
| 2019-05-19 | $0.005958 | $0.008931 | $0.009504 | $0.005981 |
| 2019-05-20 | $0.008931 | $0.008238 | $0.0104000 | $0.007438 |
| 2019-05-21 | $0.008238 | $0.006676 | $0.008504 | $0.006676 |
| 2019-05-22 | $0.006676 | $0.006254 | $0.007017 | $0.006102 |
| 2019-05-23 | $0.006254 | $0.006616 | $0.007168 | $0.006144 |
| 2019-05-24 | $0.006616 | $0.007197 | $0.007517 | $0.006637 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007737 | $0.007092 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.009075 | $0.007679 |
| 2019-05-27 | $0.007854 | $0.0123000 | $0.0156400 | $0.007731 |
| 2019-05-28 | $0.0123000 | $0.0100300 | $0.0130800 | $0.0100300 |
| 2019-05-29 | $0.0100300 | $0.0118700 | $0.0144700 | $0.009358 |
| 2019-05-30 | $0.0118700 | $0.0135700 | $0.0146500 | $0.0113400 |
| 2019-05-31 | $0.0135700 | $0.0194100 | $0.0212100 | $0.0123100 |
| 2019-06-01 | $0.0194100 | $0.0188200 | $0.0237900 | $0.0159100 |
| 2019-06-02 | $0.0188200 | $0.0190500 | $0.0220200 | $0.0170400 |
| 2019-06-03 | $0.0190500 | $0.0181000 | $0.0205300 | $0.0176900 |
| 2019-06-04 | $0.0181000 | $0.0184300 | $0.0211100 | $0.0162000 |
| 2019-06-05 | $0.0184300 | $0.0233700 | $0.0268000 | $0.0182300 |
| 2019-06-06 | $0.0233700 | $0.0276400 | $0.0320900 | $0.0231900 |
| 2019-06-07 | $0.0276400 | $0.0504 | $0.0511 | $0.0267300 |
| 2019-06-08 | $0.0504 | $0.0385600 | $0.0499800 | $0.0341900 |
| 2019-06-09 | $0.0385600 | $0.0353900 | $0.0395200 | $0.0328700 |
| 2019-06-10 | $0.0353900 | $0.0316800 | $0.0380200 | $0.0275100 |
| 2019-06-11 | $0.0316800 | $0.0309600 | $0.0334100 | $0.0290600 |
| 2019-06-12 | $0.0309600 | $0.0324500 | $0.0340900 | $0.0314700 |
| 2019-06-13 | $0.0324500 | $0.0333500 | $0.0346700 | $0.0300600 |
| 2019-06-14 | $0.0333500 | $0.0352100 | $0.0459900 | $0.0299100 |
| 2019-06-15 | $0.0352100 | $0.0374500 | $0.0425000 | $0.0350600 |
| 2019-06-16 | $0.0374500 | $0.0371700 | $0.0389700 | $0.0352900 |
| 2019-06-17 | $0.0371700 | $0.0389300 | $0.0408900 | $0.0370600 |
| 2019-06-18 | $0.0389300 | $0.0398700 | $0.0409600 | $0.0376000 |
| 2019-06-19 | $0.0398700 | $0.0399100 | $0.0419500 | $0.0387000 |
| 2019-06-20 | $0.0399100 | $0.0359500 | $0.0413900 | $0.0247000 |
| 2019-06-21 | $0.0359500 | $0.0355600 | $0.0434300 | $0.0312700 |
| 2019-06-22 | $0.0355600 | $0.0329200 | $0.0398700 | $0.0298200 |
| 2019-06-23 | $0.0329200 | $0.0267100 | $0.0334400 | $0.0256200 |
| 2019-06-24 | $0.0267100 | $0.0298000 | $0.0311200 | $0.0267100 |
| 2019-06-25 | $0.0298000 | $0.0298200 | $0.0319300 | $0.0281800 |
| 2019-06-26 | $0.0298200 | $0.0361600 | $0.0413200 | $0.0267300 |
| 2019-06-27 | $0.0361600 | $0.0265500 | $0.0334600 | $0.0259900 |
| 2019-06-28 | $0.0265500 | $0.0271800 | $0.0352100 | $0.0271800 |
| 2019-06-29 | $0.0271800 | $0.0272100 | $0.0291200 | $0.0253100 |
| 2019-06-30 | $0.0272100 | $0.0247700 | $0.0278900 | $0.0228300 |
| 2019-07-01 | $0.0235800 | $0.0216100 | $0.0252100 | $0.0216100 |
| 2019-07-02 | $0.0216100 | $0.0249400 | $0.0292800 | $0.0221200 |
| 2019-07-03 | $0.0249400 | $0.0250400 | $0.0298300 | $0.0249200 |
| 2019-07-04 | $0.0250400 | $0.0239900 | $0.0243200 | $0.0226500 |
| 2019-07-05 | $0.0239900 | $0.0229800 | $0.0252800 | $0.0219900 |
| 2019-07-06 | $0.0229800 | $0.0235100 | $0.0258700 | $0.0226100 |
| 2019-07-07 | $0.0235100 | $0.0251300 | $0.0266200 | $0.0239800 |
| 2019-07-08 | $0.0251300 | $0.0253300 | $0.0282800 | $0.0248400 |
| 2019-07-09 | $0.0253300 | $0.0246300 | $0.0263900 | $0.0235000 |
| 2019-07-10 | $0.0246300 | $0.0235900 | $0.0239600 | $0.0226300 |
| 2019-07-11 | $0.0235900 | $0.0207600 | $0.0223500 | $0.0192800 |
| 2019-07-12 | $0.0207600 | $0.0305600 | $0.0409400 | $0.0192300 |
| 2019-07-13 | $0.0305600 | $0.0281800 | $0.0338600 | $0.0230700 |
| 2019-07-14 | $0.0281800 | $0.0238800 | $0.0278600 | $0.0229600 |
| 2019-07-15 | $0.0238800 | $0.0222400 | $0.0271300 | $0.0202900 |
| 2019-07-16 | $0.0222400 | $0.0157400 | $0.0196000 | $0.0155500 |
| 2019-07-17 | $0.0157400 | $0.0193000 | $0.0216200 | $0.0161000 |
| 2019-07-18 | $0.0193000 | $0.0189400 | $0.0227700 | $0.0183000 |
| 2019-07-19 | $0.0189400 | $0.0194900 | $0.0210700 | $0.0181200 |
| 2019-07-20 | $0.0194900 | $0.0196900 | $0.0213000 | $0.0188300 |
| 2019-07-21 | $0.0196900 | $0.0201100 | $0.0204300 | $0.0192700 |
| 2019-07-22 | $0.0201100 | $0.0187900 | $0.0197200 | $0.0182800 |
| 2019-07-23 | $0.0187900 | $0.0174400 | $0.0184300 | $0.0169500 |
| 2019-07-24 | $0.0174400 | $0.0183700 | $0.0187600 | $0.0167100 |
| 2019-07-25 | $0.0183700 | $0.0207500 | $0.0246100 | $0.0174900 |
| 2019-07-26 | $0.0207500 | $0.0206800 | $0.0209800 | $0.0199900 |
| 2019-07-27 | $0.0206800 | $0.0197100 | $0.0207600 | $0.0192400 |
| 2019-07-28 | $0.0197100 | $0.0190600 | $0.0199200 | $0.0188700 |
| 2019-07-29 | $0.0190600 | $0.0193000 | $0.0193900 | $0.0188200 |
| 2019-07-30 | $0.0193000 | $0.0196700 | $0.0210100 | $0.0191900 |
| 2019-07-31 | $0.0196700 | $0.0211900 | $0.0219900 | $0.0200800 |
| 2019-08-01 | $0.0211900 | $0.0198300 | $0.0211800 | $0.0195800 |
| 2019-08-03 | $0.0208500 | $0.0205400 | $0.0227100 | $0.0195700 |
| 2019-08-04 | $0.0205400 | $0.0200100 | $0.0205400 | $0.0200100 |
| 2019-08-10 | $0.0214800 | $0.0238300 | $0.0246200 | $0.0188600 |
| 2019-08-11 | $0.0238300 | $0.0243700 | $0.0243700 | $0.0238300 |
| 2019-09-07 | $0.0342300 | $0.0317400 | $0.0356300 | $0.0306900 |
| 2019-09-08 | $0.0317400 | $0.0320000 | $0.0320000 | $0.0317400 |
| 2019-09-14 | $0.0225100 | $0.0228200 | $0.0235400 | $0.0220900 |
| 2019-09-15 | $0.0228200 | $0.0229600 | $0.0229600 | $0.0228200 |
| 2019-11-23 | $0.005761 | $0.0049910 | $0.006018 | $0.0048440 |
| 2019-11-24 | $0.0049910 | $0.0049050 | $0.0049910 | $0.0049050 |
| 2019-11-30 | $0.005128 | $0.0048420 | $0.005069 | $0.0047660 |
| 2019-12-01 | $0.0048420 | $0.0048390 | $0.0048420 | $0.0048390 |
| 2020-03-07 | $0.0044890 | $0.0042940 | $0.0044730 | $0.0042940 |
| 2020-03-08 | $0.0042940 | $0.0042650 | $0.0042940 | $0.0042650 |
| 2020-03-14 | $0.0023090 | $0.0022280 | $0.0023320 | $0.0021250 |
| 2020-03-15 | $0.0022280 | $0.0021690 | $0.0022280 | $0.0021690 |
| 2020-03-21 | $0.0027310 | $0.0026640 | $0.0028500 | $0.0026020 |
| 2020-03-22 | $0.0026640 | $0.0027150 | $0.0027150 | $0.0026640 |
| 2020-03-28 | $0.0024890 | $0.0026890 | $0.0035640 | $0.0023130 |
| 2020-03-29 | $0.0026890 | $0.0026220 | $0.0026860 | $0.0026220 |
| 2020-04-04 | $0.0024280 | $0.0026130 | $0.0026820 | $0.0024070 |
| 2020-04-05 | $0.0026130 | $0.0026080 | $0.0026080 | $0.0026070 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0030310 | $0.0024800 |
| 2020-04-12 | $0.0026170 | $0.0026190 | $0.0026190 | $0.0026170 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0029060 | $0.0026150 |
| 2020-04-19 | $0.0026880 | $0.0026800 | $0.0026810 | $0.0026800 |
| 2020-04-25 | $0.0024030 | $0.0025660 | $0.0027920 | $0.0024150 |
| 2020-04-26 | $0.0025660 | $0.0025630 | $0.0025640 | $0.0025630 |
| 2020-05-02 | $0.0030900 | $0.0031430 | $0.0033230 | $0.0031430 |
| 2020-05-03 | $0.0031430 | $0.0031340 | $0.0031420 | $0.0031340 |
Description
InvestDigital Crypto ICO Description
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
기술
InvestDigital Crypto Technology
Sorry, detailed technology about InvestDigital is not currently available
특징들
InvestDigital Crypto Features
Sorry, detailed features about InvestDigital is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.