ITT Coin Values ITT
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐81880
시장Intelligent Trading Foundation Crypto Coin Rank 2364
웹사이트
백서
r/Intelligent Trading Foundation
9,814,899 ITT
Intelligent Trading Foundation
Intelligent Trading Foundation valuesUSD 가격 $ 0.0029
$ 0.0029
Intelligent Trading Foundation BTC 가격 0.00000005
0.00000005
Intelligent Trading Foundation 24시간 볼륨 $ 44,510
$ 44,510
Intelligent Trading Foundation 시가 총액 $ 28,378
$ 28,378
24시간 볼륨
1 BTC1 H
0.23 %
24 H
-16.59 %
7 d
-3.74 %
오늘 Intelligent Trading Foundation 미국 달러의 가격은 현재입니다.
0.0029
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. Intelligent Trading Foundation 가격에 변화가 생겼다. -16.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Intelligent Trading Foundation ~에 거래되었습니다 암호 교환. 도망 Intelligent Trading Foundation's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Intelligent Trading Foundation
심볼
ITT
알고리즘
ETH Token
BTC 가격
0.00000005 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
9,814,899 ITT
1h
0.23 %
24h
-16.59 %
7d
-3.74 %
Twitter
Facebook
Share Intelligent Trading Foundation Price
ITT 차트
Intelligent Trading Foundation 가격 차트
ITT 최고/최저 시세차트
Intelligent Trading Foundation 가격 최고/최저 시세차트
과거 데이터
Intelligent Trading Foundation Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-11 | $0.2985000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-12 | $0.3029000 | $0.0909 | $0.3029000 | $0.0909 |
| 2017-10-13 | $0.0909 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-10-14 | $0.2517000 | $0.0006810 | $0.2532000 | $0.0006810 |
| 2017-10-15 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-16 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-10-17 | $0.0334200 | $0.1581000 | $0.1581000 | $0.0316100 |
| 2017-10-18 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-10-19 | $0.1568000 | $0.0368900 | $0.1537000 | $0.0368900 |
| 2017-10-20 | $0.0784 | $0.0484900 | $303.08 | $0.0010970 |
| 2017-10-21 | $0.0484900 | $0.0494300 | $0.0749 | $0.0479300 |
| 2017-10-22 | $0.0494300 | $0.2529000 | $0.2529000 | $0.0485100 |
| 2017-10-23 | $0.2529000 | $0.1341000 | $0.2453000 | $0.0770 |
| 2017-10-24 | $0.1341000 | $0.1482000 | $0.1660000 | $0.1008000 |
| 2017-10-25 | $0.1542000 | $0.1171000 | $0.1808000 | $0.1156000 |
| 2017-10-26 | $0.1171000 | $0.1906000 | $0.2231000 | $0.0354600 |
| 2017-10-27 | $0.1906000 | $0.2964000 | $2,963.60 | $0.1912000 |
| 2017-10-28 | $0.2964000 | $0.2053000 | $0.4400000 | $0.2053000 |
| 2017-10-29 | $0.2053000 | $0.2296000 | $0.3040000 | $0.1551000 |
| 2017-10-30 | $0.2296000 | $0.1902000 | $0.2378000 | $0.0859 |
| 2017-10-31 | $0.1902000 | $0.1002000 | $0.2264000 | $0.0987 |
| 2017-11-01 | $0.1002000 | $0.1158000 | $0.1216000 | $0.0941 |
| 2017-11-02 | $0.1013000 | $0.1140000 | $0.5413000 | $0.0972 |
| 2017-11-03 | $0.0977 | $0.1218000 | $0.1218000 | $0.1044000 |
| 2017-11-04 | $0.1651000 | $0.0975 | $0.1627000 | $0.0975 |
| 2017-11-05 | $0.1140000 | $0.1452000 | $0.1452000 | $0.1126000 |
| 2017-11-06 | $0.1600000 | $0.1113000 | $0.1603000 | $0.1040000 |
| 2017-11-07 | $0.1113000 | $0.1197000 | $0.2014000 | $0.0949 |
| 2017-11-08 | $0.1197000 | $0.1131000 | $0.1260000 | $0.1127000 |
| 2017-11-09 | $0.1131000 | $0.1723000 | $0.1723000 | $0.1176000 |
| 2017-11-10 | $0.1723000 | $0.1633000 | $0.2316000 | $0.1092000 |
| 2017-11-11 | $0.1796000 | $0.1760000 | $0.1901000 | $0.1166000 |
| 2017-11-12 | $0.1901000 | $0.0612 | $0.1851000 | $0.0612 |
| 2017-11-13 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2017-11-14 | $0.0629 | $0.1406000 | $0.2008000 | $0.0669 |
| 2017-11-15 | $0.2012000 | $0.1971000 | $0.1991000 | $0.1971000 |
| 2017-11-16 | $0.1971000 | $0.1982000 | $0.1982000 | $0.1965000 |
| 2017-11-17 | $0.1982000 | $0.1824000 | $0.1990000 | $0.1824000 |
| 2017-11-18 | $0.1824000 | $0.1083000 | $0.2070000 | $0.1083000 |
| 2017-11-19 | $0.1083000 | $0.1979000 | $0.1979000 | $0.1107000 |
| 2017-11-20 | $0.1454000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-21 | $0.1508000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-11-22 | $0.1983000 | $0.1295000 | $0.2095000 | $0.1295000 |
| 2017-11-23 | $0.1184000 | $0.2033000 | $0.2033000 | $0.1264000 |
| 2017-11-24 | $0.2024000 | $0.2352000 | $0.2352000 | $0.2343000 |
| 2017-11-25 | $0.2352000 | $0.2314000 | $0.2778000 | $0.1464000 |
| 2017-11-26 | $0.2318000 | $0.2635000 | $0.2635000 | $0.1553000 |
| 2017-11-27 | $0.2635000 | $0.2638000 | $0.2661000 | $0.2638000 |
| 2017-11-28 | $0.2637000 | $0.2602000 | $0.2602000 | $0.1585000 |
| 2017-11-29 | $0.2602000 | $0.1453000 | $0.2385000 | $0.1453000 |
| 2017-11-30 | $0.1453000 | $0.2392000 | $0.2392000 | $0.1478000 |
| 2017-12-01 | $0.1480000 | $0.2954000 | $0.2954000 | $0.1569000 |
| 2017-12-02 | $0.2954000 | $0.1603000 | $0.2931000 | $0.1603000 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2017-12-05 | $0.1914000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2017-12-06 | $0.1861000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2017-12-07 | $0.1732000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2017-12-08 | $0.1725000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2017-12-09 | $0.1852000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2017-12-10 | $0.1936000 | $0.1746000 | $0.1790000 | $0.1746000 |
| 2017-12-11 | $0.1746000 | $0.1643000 | $0.2053000 | $0.1643000 |
| 2017-12-12 | $0.1643000 | $0.2363000 | $0.2363000 | $0.2101000 |
| 2017-12-13 | $0.2363000 | $0.2796000 | $0.2796000 | $0.0699 |
| 2017-12-14 | $0.2796000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2017-12-15 | $0.2774000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2017-12-16 | $0.2736000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2017-12-17 | $0.2769000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2017-12-18 | $0.2871000 | $0.1258000 | $0.3144000 | $0.1258000 |
| 2017-12-19 | $0.2547000 | $0.1300000 | $0.2633000 | $0.1300000 |
| 2017-12-20 | $0.1300000 | $0.2158000 | $0.2158000 | $0.1279000 |
| 2017-12-21 | $0.2158000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2017-12-22 | $0.2131000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-12-23 | $0.1776000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-12-24 | $0.1891000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2017-12-25 | $0.1825000 | $0.1446000 | $0.1952000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1507000 | $0.2034000 | $0.1507000 |
| 2017-12-27 | $0.1507000 | $0.1480000 | $0.1998000 | $0.1480000 |
| 2017-12-28 | $0.1480000 | $0.4085000 | $0.4085000 | $0.1433000 |
| 2017-12-29 | $0.4085000 | $0.1479000 | $0.4216000 | $0.1479000 |
| 2017-12-30 | $0.1479000 | $0.3673000 | $0.3673000 | $0.1386000 |
| 2017-12-31 | $0.3673000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2018-01-01 | $0.3928000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2018-01-02 | $0.2949000 | $0.3879000 | $0.3879000 | $0.2362000 |
| 2018-01-03 | $0.3879000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2018-01-04 | $0.4234000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2018-01-05 | $0.4252000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2018-01-06 | $0.1451000 | $0.3924000 | $0.3924000 | $0.1510000 |
| 2018-01-07 | $0.3924000 | $0.2906000 | $0.4358000 | $0.2135000 |
| 2018-01-08 | $0.2906000 | $0.1136000 | $0.2954000 | $0.1136000 |
| 2018-01-09 | $0.2954000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-01-10 | $0.3352000 | $0.4746000 | $0.4746000 | $0.3247000 |
| 2018-01-11 | $0.4870000 | $0.4670000 | $0.4785000 | $0.4442000 |
| 2018-01-12 | $0.4670000 | $0.5546000 | $0.5546000 | $0.5044000 |
| 2018-01-13 | $0.5546000 | $0.6090000 | $0.6091000 | $0.6090000 |
| 2018-01-14 | $0.6090000 | $0.5968000 | $0.5978000 | $0.5968000 |
| 2018-01-15 | $0.5968000 | $0.5498000 | $0.5624000 | $0.4475000 |
| 2018-01-16 | $0.5498000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2018-01-17 | $0.4516000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-01-18 | $0.4407000 | $0.4456000 | $0.5267000 | $0.4356000 |
| 2018-01-19 | $0.4456000 | $0.5187000 | $0.5487000 | $0.4563000 |
| 2018-01-20 | $0.5187000 | $0.5753000 | $0.6040000 | $0.5753000 |
| 2018-01-21 | $0.5304000 | $0.4831000 | $0.4836000 | $0.3730000 |
| 2018-01-22 | $0.4831000 | $0.3599000 | $0.4603000 | $0.3599000 |
| 2018-01-23 | $0.3599000 | $0.3652000 | $0.4529000 | $0.3544000 |
| 2018-01-24 | $0.4135000 | $0.4884000 | $0.4884000 | $0.4035000 |
| 2018-01-25 | $0.4883000 | $0.4813000 | $0.4813000 | $0.3976000 |
| 2018-01-26 | $0.4813000 | $0.1887000 | $0.4823000 | $0.1887000 |
| 2018-01-27 | $0.4509000 | $0.0000000 | $0.4769000 | $0.0000000 |
| 2018-01-28 | $0.4159000 | $0.4914000 | $0.4914000 | $0.4618000 |
| 2018-01-29 | $0.4914000 | $0.4446000 | $0.5031000 | $0.4446000 |
| 2018-01-30 | $0.4621000 | $0.3085000 | $0.4255000 | $0.2351000 |
| 2018-01-31 | $0.3723000 | $0.3656000 | $0.4001000 | $0.3656000 |
| 2018-02-01 | $0.3445000 | $0.3284000 | $0.3386000 | $0.3079000 |
| 2018-02-02 | $0.3284000 | $0.2945000 | $0.3211000 | $0.2936000 |
| 2018-02-03 | $0.2945000 | $0.3845000 | $3,009,697.00 | $0.2825000 |
| 2018-02-04 | $0.3845000 | $0.3807000 | $0.3807000 | $0.2732000 |
| 2018-02-05 | $0.3801000 | $0.2295000 | $0.3197000 | $0.2294000 |
| 2018-02-06 | $0.2294000 | $0.3609000 | $0.3609000 | $0.2591000 |
| 2018-02-07 | $0.3610000 | $0.2473000 | $0.3457000 | $0.2473000 |
| 2018-02-08 | $0.2474000 | $0.3254000 | $0.3254000 | $0.2677000 |
| 2018-02-09 | $0.3254000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2018-02-10 | $0.3511000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-02-11 | $0.3404000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2018-02-12 | $0.3245000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2018-02-13 | $0.3461000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2018-02-14 | $0.3364000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2018-02-15 | $0.3680000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2018-02-16 | $0.3712000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2018-02-17 | $0.3752000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2018-02-18 | $0.3899000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2018-02-19 | $0.3656000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-20 | $0.3759000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2018-02-21 | $0.3542000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2018-02-22 | $0.3361000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-02-23 | $0.3218000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2018-02-24 | $0.3419000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-02-25 | $0.3334000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2018-02-26 | $0.3361000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2018-02-27 | $0.3470000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2018-02-28 | $0.3486000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2018-03-01 | $0.3406000 | $0.0174000 | $0.3479000 | $0.0174000 |
| 2018-03-02 | $0.0174000 | $0.1283000 | $0.1283000 | $0.0171100 |
| 2018-03-03 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-03-04 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-03-05 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-03-06 | $0.1274000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-03-07 | $0.1223000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-03-08 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-03-09 | $0.1048000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-03-10 | $0.1090000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-11 | $0.1023000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-12 | $0.1081000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-03-13 | $0.1045000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-14 | $0.1035000 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-15 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-16 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2018-03-17 | $0.0901 | $0.0825 | $0.0825 | $0.0825 |
| 2018-03-18 | $0.0825 | $0.0806 | $0.0806 | $0.0806 |
| 2018-03-19 | $0.0806 | $0.0833 | $0.0833 | $0.0833 |
| 2018-03-20 | $0.0833 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-21 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2018-03-22 | $0.0840 | $0.0810 | $0.0810 | $0.0810 |
| 2018-03-23 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-24 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-27 | $0.0729 | $0.0956 | $0.0956 | $0.0673 |
| 2018-03-28 | $0.0956 | $0.0950 | $0.0950 | $0.0950 |
| 2018-03-29 | $0.0950 | $0.0818 | $0.0818 | $0.0818 |
| 2018-03-30 | $0.0818 | $0.0839 | $0.0839 | $0.0839 |
| 2018-03-31 | $0.0839 | $0.0839 | $0.0839 | $0.0828 |
| 2018-04-01 | $0.0839 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-02 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-03 | $0.0819 | $0.0886 | $0.0886 | $0.0886 |
| 2018-04-04 | $0.0886 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-05 | $0.0807 | $0.0812 | $0.0812 | $0.0812 |
| 2018-04-06 | $0.1518000 | $0.0207400 | $0.1474000 | $0.0207400 |
| 2018-04-07 | $0.0207400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-04-08 | $0.0215600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-04-09 | $0.0224400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-04-10 | $0.0223500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-04-11 | $0.0232800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-04-12 | $0.0241000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-04-13 | $0.0276600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-04-14 | $0.0277200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-04-15 | $0.0281600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-04-16 | $0.0299100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-04-17 | $0.0286500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-04-18 | $0.0281700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-04-19 | $0.0294400 | $0.1135000 | $0.1135000 | $0.0317700 |
| 2018-04-20 | $0.1135000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-21 | $0.1234000 | $0.0342900 | $0.1210000 | $0.0342900 |
| 2018-04-22 | $0.0342900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-04-23 | $0.0352000 | $0.0257700 | $0.0365000 | $0.0257700 |
| 2018-04-24 | $0.0257700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-04-25 | $0.0281400 | $0.0278000 | $0.1235000 | $0.0205700 |
| 2018-04-26 | $0.0277900 | $0.1470000 | $0.1470000 | $0.0297700 |
| 2018-04-27 | $0.1470000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-04-28 | $0.1429000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-05-03 | $0.1526000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-05-04 | $0.1728000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1742000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-05-06 | $0.1814000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-05-07 | $0.1756000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-05-08 | $0.1672000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.0751 | $0.1669000 | $0.0676 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0654 | $0.0654 | $0.0479000 |
| 2018-07-19 | $0.0654 | $0.0240800 | $0.0640 | $0.0239900 |
| 2018-07-20 | $0.0240800 | $0.0305700 | $0.0613 | $0.0230600 |
| 2018-07-21 | $0.0612 | $0.0415700 | $0.0630 | $0.0333600 |
| 2018-07-22 | $0.0415700 | $0.0625 | $0.0625 | $0.0412700 |
| 2018-07-23 | $0.0625 | $0.0511 | $0.0614 | $0.0511 |
| 2018-07-24 | $0.0511 | $0.0653 | $0.0654 | $0.0545 |
| 2018-07-25 | $0.0653 | $0.0641 | $0.0642 | $0.0235900 |
| 2018-07-26 | $0.0165000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-07-27 | $0.0161700 | $0.0641 | $0.0642 | $0.0164400 |
| 2018-07-28 | $0.0641 | $0.0650 | $0.0651 | $0.0468600 |
| 2018-07-29 | $0.0650 | $0.0462900 | $0.0648 | $0.0419600 |
| 2018-07-30 | $0.0616 | $0.0599 | $0.0603 | $0.0456600 |
| 2018-07-31 | $0.0599 | $0.0548 | $0.0567 | $0.0504 |
| 2018-08-01 | $0.0548 | $0.0530 | $0.0533 | $0.0265600 |
| 2018-08-02 | $0.0530 | $0.0410000 | $0.0518 | $0.0353400 |
| 2018-08-03 | $0.0410000 | $0.0491500 | $0.0491500 | $0.0394400 |
| 2018-08-04 | $0.0491500 | $0.1221000 | $0.1221000 | $0.0478900 |
| 2018-08-05 | $0.1221000 | $0.0450100 | $0.1226000 | $0.0388100 |
| 2018-08-06 | $0.0450100 | $0.0376700 | $0.0445800 | $0.0283500 |
| 2018-08-07 | $0.0376700 | $0.0410100 | $0.0411200 | $0.0351600 |
| 2018-08-08 | $0.0410100 | $0.0220900 | $0.0385800 | $0.0220900 |
| 2018-08-09 | $0.0220900 | $0.0432600 | $0.0432600 | $0.0225800 |
| 2018-08-10 | $0.0428200 | $0.0305400 | $0.0390900 | $0.0298600 |
| 2018-08-11 | $0.0305400 | $0.0374900 | $0.0374900 | $0.0292900 |
| 2018-08-12 | $0.0374900 | $0.0375200 | $0.0375200 | $0.0293100 |
| 2018-08-13 | $0.0375200 | $0.0334600 | $0.0334900 | $0.0262000 |
| 2018-08-14 | $0.0334600 | $0.0322800 | $0.0328100 | $0.0256700 |
| 2018-08-15 | $0.0322800 | $0.0331600 | $0.0331600 | $0.0263300 |
| 2018-08-16 | $0.0331600 | $0.0918 | $0.0918 | $0.0338100 |
| 2018-08-17 | $0.0918 | $0.0374400 | $0.1016000 | $0.0292900 |
| 2018-08-18 | $0.0374400 | $0.0282300 | $0.0347600 | $0.0279800 |
| 2018-08-19 | $0.0282300 | $0.0353000 | $0.0353000 | $0.0286800 |
| 2018-08-20 | $0.0353000 | $0.0319000 | $0.0319300 | $0.0281600 |
| 2018-08-21 | $0.0319000 | $0.0267100 | $0.0331500 | $0.0267100 |
| 2018-08-22 | $0.0267100 | $0.0297900 | $0.0300100 | $0.0249100 |
| 2018-08-23 | $0.0297900 | $0.0288200 | $0.0325500 | $0.0256900 |
| 2018-08-24 | $0.0288200 | $0.0332000 | $0.0332000 | $0.0262100 |
| 2018-08-25 | $0.0332000 | $0.0385500 | $0.0385800 | $0.0294800 |
| 2018-08-26 | $0.0374400 | $0.0370300 | $0.0370300 | $0.0302000 |
| 2018-08-27 | $0.0370300 | $0.0270900 | $0.0388800 | $0.0269700 |
| 2018-08-28 | $0.0270900 | $0.0410500 | $0.0410800 | $0.0278000 |
| 2018-08-29 | $0.0410500 | $0.0401000 | $0.0401300 | $0.0325900 |
| 2018-08-30 | $0.0401000 | $0.0392700 | $0.0394700 | $0.0358300 |
| 2018-08-31 | $0.0392700 | $0.0391200 | $0.0391200 | $0.0389300 |
| 2018-09-01 | $0.0391200 | $0.0408200 | $0.0410300 | $0.0390800 |
| 2018-09-02 | $0.0408200 | $0.0405700 | $0.0407700 | $0.0392700 |
| 2018-09-03 | $0.0405700 | $0.0341000 | $0.0401700 | $0.0341000 |
| 2018-09-04 | $0.0341000 | $0.0396500 | $0.0396500 | $0.0336600 |
| 2018-09-05 | $0.0396500 | $0.0317300 | $0.0317300 | $0.0269600 |
| 2018-09-06 | $0.0317300 | $0.0319000 | $0.0319000 | $0.0273400 |
| 2018-09-07 | $0.0319100 | $0.0256000 | $0.0299000 | $0.0256000 |
| 2018-09-08 | $0.0256000 | $0.0273300 | $0.0273300 | $0.0232200 |
| 2018-09-09 | $0.0273300 | $0.0272200 | $0.0272200 | $0.0231500 |
| 2018-09-10 | $0.0272200 | $0.0273800 | $0.0273800 | $0.0240100 |
| 2018-09-11 | $0.0273800 | $0.0257200 | $0.0257200 | $0.0229000 |
| 2018-09-12 | $0.0257200 | $0.0254000 | $0.0254200 | $0.0254000 |
| 2018-09-13 | $0.0254000 | $0.0293200 | $0.0293500 | $0.0249500 |
| 2018-09-14 | $0.0293200 | $0.0794 | $0.0794 | $0.0289900 |
| 2018-09-15 | $0.0794 | $0.0307600 | $0.0842 | $0.0261500 |
| 2018-09-16 | $0.0307600 | $0.0305500 | $0.0305500 | $0.0230900 |
| 2018-09-17 | $0.0305500 | $0.0207200 | $0.0272100 | $0.0207200 |
| 2018-09-18 | $0.0207200 | $0.0288600 | $0.0288800 | $0.0220100 |
| 2018-09-19 | $0.0288600 | $0.0228000 | $0.0290800 | $0.0228000 |
| 2018-09-20 | $0.0228000 | $0.0247900 | $0.0311500 | $0.0244300 |
| 2018-09-21 | $0.0247900 | $0.0343100 | $0.0343300 | $0.0273200 |
| 2018-09-22 | $0.0343100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-09-23 | $0.0333500 | $0.0338700 | $0.0338700 | $0.0273900 |
| 2018-09-24 | $0.0338700 | $0.0258500 | $0.0315900 | $0.0258500 |
| 2018-09-25 | $0.0258500 | $0.0303600 | $0.0303600 | $0.0245500 |
| 2018-09-26 | $0.0303600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-09-27 | $0.0296700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-09-28 | $0.0317300 | $0.0306900 | $0.0306900 | $0.0249500 |
| 2018-09-29 | $0.0306900 | $0.0320400 | $0.0320400 | $0.0261600 |
| 2018-09-30 | $0.0320400 | $0.0321900 | $0.0322200 | $0.0263300 |
| 2018-10-01 | $0.0321900 | $0.0319600 | $0.0319800 | $0.0261600 |
| 2018-10-02 | $0.0319600 | $0.0312000 | $0.0312000 | $0.0256500 |
| 2018-10-03 | $0.0312000 | $0.0263300 | $0.0304400 | $0.0222200 |
| 2018-10-04 | $0.0263300 | $0.0224000 | $0.0265400 | $0.0224000 |
| 2018-10-05 | $0.0224000 | $0.0271000 | $0.0271400 | $0.0230200 |
| 2018-10-06 | $0.0271000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-10-07 | $0.0266200 | $0.0248200 | $0.0267400 | $0.0222900 |
| 2018-10-08 | $0.0247300 | $0.0251300 | $0.0251300 | $0.0226600 |
| 2018-10-09 | $0.0251300 | $0.0249100 | $0.0249300 | $0.0209400 |
| 2018-10-10 | $0.0249100 | $0.0244400 | $0.0246700 | $0.0244400 |
| 2018-10-11 | $0.0244400 | $0.0204100 | $0.0206000 | $0.0204100 |
| 2018-10-12 | $0.0204100 | $0.0208700 | $0.0210700 | $0.0176400 |
| 2018-10-13 | $0.0208700 | $0.0209200 | $0.0212400 | $0.0209200 |
| 2018-10-14 | $0.0209200 | $0.0204500 | $0.0204500 | $0.0175500 |
| 2018-10-15 | $0.0204500 | $0.0221300 | $0.0221300 | $0.0221100 |
| 2018-10-16 | $0.0221300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-17 | $0.0220700 | $0.0217800 | $0.0218000 | $0.0217800 |
| 2018-10-18 | $0.0217800 | $0.0210600 | $0.0212400 | $0.0176200 |
| 2018-10-19 | $0.0210600 | $0.0212200 | $0.0213000 | $0.0178700 |
| 2018-10-20 | $0.0212200 | $0.0215100 | $0.0215300 | $0.0214500 |
| 2018-10-21 | $0.0215100 | $0.0209900 | $0.0214800 | $0.0178200 |
| 2018-10-22 | $0.0209900 | $0.0210300 | $0.0210300 | $0.0177200 |
| 2018-10-23 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0178200 |
| 2018-10-24 | $0.0210400 | $0.0209600 | $0.0209600 | $0.0177900 |
| 2018-10-25 | $0.0209600 | $0.0207700 | $0.0207900 | $0.0175600 |
| 2018-10-26 | $0.0207700 | $0.0177500 | $0.0209900 | $0.0177400 |
| 2018-10-27 | $0.0177500 | $0.0208900 | $0.0208900 | $0.0177000 |
| 2018-10-28 | $0.0208900 | $0.0185500 | $0.0209800 | $0.0179200 |
| 2018-10-29 | $0.0185500 | $0.0201500 | $0.0201500 | $0.0178200 |
| 2018-10-30 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0194600 |
| 2018-10-31 | $0.0202100 | $0.0138500 | $0.0203800 | $0.0138500 |
| 2018-11-01 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-02 | $0.0139100 | $0.0195800 | $0.0207100 | $0.0140700 |
| 2018-11-03 | $0.0195800 | $0.0200100 | $0.0204500 | $0.0194200 |
| 2018-11-04 | $0.0200100 | $0.0205800 | $0.0211900 | $0.0205800 |
| 2018-11-05 | $0.0205800 | $0.0209700 | $0.0209700 | $0.0204200 |
| 2018-11-06 | $0.0209700 | $0.0219800 | $0.0219800 | $0.0219500 |
| 2018-11-07 | $0.0219800 | $0.0218000 | $0.0218200 | $0.0214500 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0207900 |
| 2018-11-09 | $0.0211300 | $0.0206100 | $0.0209400 | $0.0206000 |
| 2018-11-10 | $0.0206100 | $0.0211900 | $0.0211900 | $0.0208500 |
| 2018-11-11 | $0.0211900 | $0.0208400 | $0.0211700 | $0.0208300 |
| 2018-11-12 | $0.0208400 | $0.0207400 | $0.0210800 | $0.0207400 |
| 2018-11-13 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0203100 |
| 2018-11-14 | $0.0206600 | $0.0197900 | $0.0198600 | $0.0178800 |
| 2018-11-15 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0180800 |
| 2018-11-16 | $0.0197700 | $0.0189900 | $0.0190600 | $0.0172500 |
| 2018-11-17 | $0.0189900 | $0.0173500 | $0.0189900 | $0.0172600 |
| 2018-11-18 | $0.0173500 | $0.0180900 | $0.0193500 | $0.0176800 |
| 2018-11-19 | $0.0172800 | $0.0141100 | $0.0148200 | $0.0141100 |
| 2018-11-20 | $0.0141100 | $0.0111100 | $0.0125500 | $0.0111100 |
| 2018-11-21 | $0.0111600 | $0.0109300 | $0.0116600 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102700 | $0.0103400 | $0.0099950 |
| 2018-11-23 | $0.0102700 | $0.0100800 | $0.0101500 | $0.009876 |
| 2018-11-24 | $0.0100800 | $0.009393 | $0.009518 | $0.009026 |
| 2018-11-25 | $0.009392 | $0.009446 | $0.009726 | $0.009446 |
| 2018-11-26 | $0.009441 | $0.008949 | $0.009254 | $0.007298 |
| 2018-11-27 | $0.008951 | $0.007444 | $0.009058 | $0.007422 |
| 2018-11-28 | $0.007446 | $0.008303 | $0.009802 | $0.008302 |
| 2018-11-29 | $0.008303 | $0.009387 | $0.009389 | $0.007938 |
| 2018-11-30 | $0.009387 | $0.009006 | $0.009018 | $0.008075 |
| 2018-12-01 | $0.009006 | $0.008658 | $0.009455 | $0.008275 |
| 2018-12-02 | $0.008658 | $0.009085 | $0.009117 | $0.008472 |
| 2018-12-03 | $0.009086 | $0.007363 | $0.008509 | $0.007362 |
| 2018-12-04 | $0.007363 | $0.007528 | $0.008165 | $0.007471 |
| 2018-12-05 | $0.007528 | $0.007122 | $0.007979 | $0.006963 |
| 2018-12-06 | $0.007122 | $0.006784 | $0.007064 | $0.006341 |
| 2018-12-07 | $0.006784 | $0.009357 | $0.009358 | $0.007023 |
| 2018-12-08 | $0.009357 | $0.007776 | $0.009140 | $0.006908 |
| 2018-12-09 | $0.007776 | $0.007642 | $0.009251 | $0.007156 |
| 2018-12-10 | $0.007642 | $0.008884 | $0.008884 | $0.006857 |
| 2018-12-11 | $0.008884 | $0.007816 | $0.008625 | $0.007587 |
| 2018-12-12 | $0.007816 | $0.008844 | $0.009050 | $0.008035 |
| 2018-12-13 | $0.008844 | $0.009512 | $0.0120100 | $0.008440 |
| 2018-12-14 | $0.009512 | $0.009565 | $0.0129200 | $0.009237 |
| 2018-12-15 | $0.009565 | $0.0112100 | $0.0123600 | $0.009607 |
| 2018-12-16 | $0.0112100 | $0.009863 | $0.0113600 | $0.009734 |
| 2018-12-17 | $0.009863 | $0.0108800 | $0.0110200 | $0.0108800 |
| 2018-12-18 | $0.0108800 | $0.0118300 | $0.0118300 | $0.0116800 |
| 2018-12-19 | $0.0118300 | $0.0115300 | $0.0116200 | $0.0114700 |
| 2018-12-20 | $0.0115300 | $0.0132700 | $0.0139400 | $0.0132700 |
| 2018-12-21 | $0.0132700 | $0.0128900 | $0.0132600 | $0.0124800 |
| 2018-12-22 | $0.0128900 | $0.0135300 | $0.0181300 | $0.0135200 |
| 2018-12-23 | $0.0135300 | $0.0201500 | $0.0202200 | $0.0150400 |
| 2018-12-24 | $0.0201500 | $0.0216000 | $0.0216500 | $0.0161000 |
| 2018-12-25 | $0.0216000 | $0.0149700 | $0.0200800 | $0.0149700 |
| 2018-12-26 | $0.0149700 | $0.0201000 | $0.0201000 | $0.0151600 |
| 2018-12-27 | $0.0201000 | $0.0176100 | $0.0177800 | $0.0133900 |
| 2018-12-28 | $0.0176500 | $0.0162800 | $0.0213500 | $0.0160800 |
| 2018-12-29 | $0.0162800 | $0.0160500 | $0.0211000 | $0.0158300 |
| 2018-12-30 | $0.0160500 | $0.0139300 | $0.0201800 | $0.0139300 |
| 2018-12-31 | $0.0139300 | $0.0130400 | $0.0131500 | $0.0130400 |
| 2019-01-01 | $0.0130400 | $0.0139400 | $0.0140400 | $0.0139400 |
| 2019-01-02 | $0.0139400 | $0.0154100 | $0.0154100 | $0.0152900 |
| 2019-01-03 | $0.0154100 | $0.0147000 | $0.0147000 | $0.0146000 |
| 2019-01-04 | $0.0147000 | $0.0153500 | $0.0153500 | $0.0152400 |
| 2019-01-05 | $0.0153500 | $0.0152700 | $0.0153700 | $0.0152600 |
| 2019-01-06 | $0.0152700 | $0.0156000 | $0.0156100 | $0.0154900 |
| 2019-01-07 | $0.0156000 | $0.0149700 | $0.0149700 | $0.0149600 |
| 2019-01-08 | $0.0149700 | $0.0174500 | $0.0188700 | $0.0115000 |
| 2019-01-09 | $0.0174500 | $0.0151500 | $0.0178200 | $0.0151300 |
| 2019-01-10 | $0.0151500 | $0.0128200 | $0.0150700 | $0.0128000 |
| 2019-01-11 | $0.0128200 | $0.0104700 | $0.0147400 | $0.0104700 |
| 2019-01-12 | $0.0104700 | $0.0142600 | $0.0145500 | $0.0103600 |
| 2019-01-13 | $0.0142600 | $0.0126800 | $0.0132100 | $0.0108500 |
| 2019-01-14 | $0.0126800 | $0.0113000 | $0.0141200 | $0.0113000 |
| 2019-01-15 | $0.0113000 | $0.0101600 | $0.0129500 | $0.009797 |
| 2019-01-16 | $0.0101600 | $0.0130900 | $0.0131000 | $0.009899 |
| 2019-01-17 | $0.0130900 | $0.0128700 | $0.0131500 | $0.0099730 |
| 2019-01-18 | $0.0128700 | $0.0123200 | $0.0125400 | $0.009702 |
| 2019-01-19 | $0.0123200 | $0.0126700 | $0.0127600 | $0.0105200 |
| 2019-01-20 | $0.0126700 | $0.0118300 | $0.0120200 | $0.009588 |
| 2019-01-21 | $0.0118300 | $0.009709 | $0.0116600 | $0.009664 |
| 2019-01-22 | $0.009688 | $0.0117600 | $0.0117700 | $0.009665 |
| 2019-01-23 | $0.0117600 | $0.0100200 | $0.0116000 | $0.009817 |
| 2019-01-24 | $0.0100200 | $0.009677 | $0.0115900 | $0.009548 |
| 2019-01-25 | $0.009677 | $0.0113700 | $0.0113900 | $0.009343 |
| 2019-01-26 | $0.0113700 | $0.009369 | $0.0114500 | $0.009369 |
| 2019-01-27 | $0.009365 | $0.0101800 | $0.0114600 | $0.009038 |
| 2019-01-28 | $0.0101800 | $0.0108500 | $0.0108500 | $0.008732 |
| 2019-01-29 | $0.0108500 | $0.008589 | $0.0106800 | $0.008589 |
| 2019-01-30 | $0.008589 | $0.0111100 | $0.0111100 | $0.008941 |
| 2019-01-31 | $0.0111100 | $0.0108900 | $0.0108900 | $0.009168 |
| 2019-02-01 | $0.0108900 | $0.0109300 | $0.0109300 | $0.009290 |
| 2019-02-02 | $0.0109300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-03 | $0.0113300 | $0.008579 | $0.0109500 | $0.008579 |
| 2019-02-04 | $0.008579 | $0.0105800 | $0.0105800 | $0.008554 |
| 2019-02-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2019-02-06 | $0.0105700 | $0.0103400 | $0.0103400 | $0.008361 |
| 2019-02-07 | $0.0103400 | $0.009018 | $0.0103200 | $0.008554 |
| 2019-02-08 | $0.009018 | $0.009562 | $0.0118900 | $0.009562 |
| 2019-02-09 | $0.009562 | $0.0118900 | $0.0118900 | $0.009559 |
| 2019-02-10 | $0.0118900 | $0.0100500 | $0.0125000 | $0.0100500 |
| 2019-02-11 | $0.0100500 | $0.0102900 | $0.0114700 | $0.009662 |
| 2019-02-12 | $0.0102900 | $0.009814 | $0.0116500 | $0.009814 |
| 2019-02-13 | $0.009814 | $0.0116100 | $0.0116100 | $0.009786 |
| 2019-02-14 | $0.0116100 | $0.009670 | $0.0114800 | $0.009670 |
| 2019-02-15 | $0.009670 | $0.008628 | $0.009764 | $0.008604 |
| 2019-02-16 | $0.008628 | $0.008908 | $0.009665 | $0.008716 |
| 2019-02-17 | $0.008908 | $0.0103900 | $0.0107400 | $0.009704 |
| 2019-02-18 | $0.0103900 | $0.0117200 | $0.0117200 | $0.0113400 |
| 2019-02-19 | $0.0117200 | $0.0101900 | $0.0115500 | $0.0101900 |
| 2019-02-20 | $0.0101900 | $0.0106500 | $0.0119300 | $0.0105300 |
| 2019-02-21 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0102800 |
| 2019-02-22 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0107000 |
| 2019-02-23 | $0.0119200 | $0.0111900 | $0.0127600 | $0.0111900 |
| 2019-02-24 | $0.0111900 | $0.0121500 | $0.0121500 | $0.009363 |
| 2019-02-25 | $0.0121500 | $0.0126600 | $0.0126600 | $0.0111300 |
| 2019-02-26 | $0.0126600 | $0.0126200 | $0.0126200 | $0.0101100 |
| 2019-02-27 | $0.0126200 | $0.0102900 | $0.0125200 | $0.0101700 |
| 2019-02-28 | $0.0102900 | $0.0125500 | $0.0125500 | $0.0102900 |
| 2019-03-01 | $0.0125500 | $0.009736 | $0.0125400 | $0.009736 |
| 2019-03-02 | $0.009736 | $0.0119100 | $0.0123200 | $0.009569 |
| 2019-03-03 | $0.0119100 | $0.009067 | $0.0116700 | $0.009061 |
| 2019-03-04 | $0.009067 | $0.0101500 | $0.0102100 | $0.008736 |
| 2019-03-05 | $0.0101500 | $0.009589 | $0.0110800 | $0.009535 |
| 2019-03-06 | $0.009589 | $0.009852 | $0.0120600 | $0.009628 |
| 2019-03-07 | $0.009852 | $0.0121000 | $0.0121000 | $0.009792 |
| 2019-03-08 | $0.0121000 | $0.0111500 | $0.0118200 | $0.009526 |
| 2019-03-09 | $0.0111500 | $0.009545 | $0.0114700 | $0.009545 |
| 2019-03-10 | $0.009545 | $0.009122 | $0.009823 | $0.009122 |
| 2019-03-11 | $0.009122 | $0.009557 | $0.009557 | $0.008934 |
| 2019-03-12 | $0.009557 | $0.009583 | $0.009617 | $0.008989 |
| 2019-03-13 | $0.009583 | $0.009348 | $0.009481 | $0.008893 |
| 2019-03-14 | $0.009348 | $0.008893 | $0.009568 | $0.008889 |
| 2019-03-15 | $0.008893 | $0.009785 | $0.009785 | $0.009207 |
| 2019-03-16 | $0.009785 | $0.0100100 | $0.0100700 | $0.009342 |
| 2019-03-17 | $0.0100100 | $0.009870 | $0.009870 | $0.009870 |
| 2019-03-18 | $0.009870 | $0.009782 | $0.009782 | $0.009782 |
| 2019-03-19 | $0.009782 | $0.009821 | $0.009888 | $0.009196 |
| 2019-03-20 | $0.009821 | $0.0099420 | $0.0099430 | $0.009248 |
| 2019-03-21 | $0.0099420 | $0.009617 | $0.009628 | $0.009615 |
| 2019-03-22 | $0.009617 | $0.009026 | $0.009702 | $0.009000 |
| 2019-03-23 | $0.009026 | $0.009055 | $0.009770 | $0.009055 |
| 2019-03-24 | $0.009055 | $0.009655 | $0.009661 | $0.008954 |
| 2019-03-25 | $0.009655 | $0.008840 | $0.009495 | $0.008840 |
| 2019-03-26 | $0.008840 | $0.008733 | $0.009129 | $0.008733 |
| 2019-03-27 | $0.008733 | $0.0101900 | $0.0101900 | $0.009038 |
| 2019-03-28 | $0.0101900 | $0.009488 | $0.0100600 | $0.008510 |
| 2019-03-29 | $0.009488 | $0.009390 | $0.0099010 | $0.009390 |
| 2019-03-30 | $0.009390 | $0.009722 | $0.009722 | $0.009317 |
| 2019-03-31 | $0.009722 | $0.009259 | $0.009662 | $0.009259 |
| 2019-04-01 | $0.009259 | $0.009514 | $0.009514 | $0.009223 |
| 2019-04-02 | $0.009514 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2019-04-03 | $0.0109900 | $0.0106800 | $0.0107400 | $0.0104500 |
| 2019-04-04 | $0.0106800 | $0.008084 | $0.0104800 | $0.008065 |
| 2019-04-05 | $0.008084 | $0.009458 | $0.0102500 | $0.008493 |
| 2019-04-06 | $0.009458 | $0.009451 | $0.009451 | $0.009451 |
| 2019-04-07 | $0.009451 | $0.0100600 | $0.0100700 | $0.008961 |
| 2019-04-08 | $0.0100600 | $0.0099060 | $0.0103700 | $0.009265 |
| 2019-04-09 | $0.0099060 | $0.009000 | $0.009645 | $0.009000 |
| 2019-04-10 | $0.009000 | $0.009797 | $0.0099200 | $0.009054 |
| 2019-04-11 | $0.009797 | $0.009728 | $0.009728 | $0.008264 |
| 2019-04-12 | $0.009728 | $0.009688 | $0.009688 | $0.009688 |
| 2019-04-13 | $0.009688 | $0.008914 | $0.009686 | $0.008914 |
| 2019-04-14 | $0.008914 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-15 | $0.009139 | $0.008017 | $0.008685 | $0.008017 |
| 2019-04-16 | $0.008017 | $0.008747 | $0.008751 | $0.008347 |
| 2019-04-17 | $0.008747 | $0.008732 | $0.008762 | $0.008354 |
| 2019-04-18 | $0.008732 | $0.009079 | $0.009128 | $0.009079 |
| 2019-04-19 | $0.009079 | $0.008708 | $0.009055 | $0.008708 |
| 2019-04-20 | $0.008708 | $0.009002 | $0.009002 | $0.008698 |
| 2019-04-21 | $0.009002 | $0.008517 | $0.008813 | $0.008515 |
| 2019-04-22 | $0.008517 | $0.008595 | $0.008887 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008821 | $0.008821 | $0.008533 |
| 2019-04-24 | $0.008821 | $0.008593 | $0.008595 | $0.008583 |
| 2019-04-25 | $0.008593 | $0.007653 | $0.007919 | $0.007650 |
| 2019-04-26 | $0.007653 | $0.009371 | $0.009676 | $0.007826 |
| 2019-04-27 | $0.009371 | $0.009457 | $0.009486 | $0.009454 |
| 2019-04-28 | $0.009479 | $0.007904 | $0.009439 | $0.007903 |
| 2019-04-29 | $0.007904 | $0.007836 | $0.009110 | $0.007836 |
| 2019-04-30 | $0.007836 | $0.008219 | $0.009461 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.009149 | $0.009165 | $0.008071 |
| 2019-05-02 | $0.009149 | $0.008063 | $0.009142 | $0.008063 |
| 2019-05-03 | $0.008063 | $0.008410 | $0.008410 | $0.008410 |
| 2019-05-04 | $0.008410 | $0.008181 | $0.008181 | $0.008179 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008817 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.009338 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.009207 | $0.009209 | $0.008571 |
| 2019-05-09 | $0.009207 | $0.008543 | $0.009177 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.009134 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.0101800 | $0.0101900 | $0.009622 |
| 2019-05-12 | $0.0101800 | $0.0099560 | $0.0099560 | $0.0099540 |
| 2019-05-13 | $0.0099560 | $0.009792 | $0.0103600 | $0.009790 |
| 2019-05-14 | $0.009792 | $0.0113800 | $0.0113800 | $0.0108600 |
| 2019-05-15 | $0.0113800 | $0.0124300 | $0.0130300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0138500 | $0.0138600 | $0.0132200 |
| 2019-05-17 | $0.0138500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-05-18 | $0.0128200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-05-19 | $0.0122500 | $0.0130400 | $0.0136600 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0131600 | $0.0131600 | $0.0121300 |
| 2019-05-21 | $0.0131600 | $0.0122800 | $0.0133600 | $0.0122800 |
| 2019-05-22 | $0.0122800 | $0.0117200 | $0.0123000 | $0.0117200 |
| 2019-05-23 | $0.0117200 | $0.0127400 | $0.0128700 | $0.0118300 |
| 2019-05-24 | $0.0127400 | $0.0128100 | $0.0129500 | $0.0128100 |
| 2019-05-25 | $0.0128100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-26 | $0.0129000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-05-27 | $0.0137600 | $0.0142400 | $0.0142400 | $0.0130900 |
| 2019-05-28 | $0.0142400 | $0.0130700 | $0.0142200 | $0.0130600 |
| 2019-05-29 | $0.0130700 | $0.0129800 | $0.0138400 | $0.0129800 |
| 2019-05-30 | $0.0129800 | $0.0122500 | $0.0128500 | $0.0122500 |
| 2019-05-31 | $0.0122500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-06-01 | $0.0128800 | $0.0134900 | $0.0134900 | $0.0127500 |
| 2019-06-02 | $0.0134900 | $0.0136100 | $0.0137200 | $0.0136100 |
| 2019-06-03 | $0.0136100 | $0.0120200 | $0.0126200 | $0.0120200 |
| 2019-06-04 | $0.0120200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-05 | $0.0116100 | $0.0145800 | $0.0145800 | $0.0118500 |
| 2019-06-06 | $0.0145800 | $0.0120100 | $0.0149600 | $0.0120100 |
| 2019-06-07 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-06-08 | $0.0120200 | $0.0146400 | $0.0146400 | $0.0117700 |
| 2019-06-09 | $0.0146400 | $0.0138500 | $0.0138600 | $0.0111400 |
| 2019-06-10 | $0.0138500 | $0.0024920 | $0.0148400 | $0.0024920 |
| 2019-06-11 | $0.0024920 | $0.0049150 | $0.0117600 | $0.0024640 |
| 2019-06-12 | $0.0049150 | $0.009204 | $0.009207 | $0.005274 |
| 2019-06-13 | $0.009204 | $0.008895 | $0.008926 | $0.005102 |
| 2019-06-14 | $0.008895 | $0.008435 | $0.009197 | $0.008432 |
| 2019-06-15 | $0.008435 | $0.008607 | $0.008610 | $0.008607 |
| 2019-06-16 | $0.008607 | $0.008585 | $0.008585 | $0.008056 |
| 2019-06-17 | $0.008585 | $0.005489 | $0.008757 | $0.005489 |
| 2019-06-18 | $0.005489 | $0.005301 | $0.005301 | $0.005301 |
| 2019-06-19 | $0.005301 | $0.005391 | $0.005391 | $0.005391 |
| 2019-06-20 | $0.005391 | $0.007614 | $0.007614 | $0.005455 |
| 2019-06-21 | $0.007614 | $0.008280 | $0.008280 | $0.008280 |
| 2019-06-22 | $0.008280 | $0.008654 | $0.008654 | $0.008654 |
| 2019-06-23 | $0.008654 | $0.006163 | $0.008597 | $0.006163 |
| 2019-06-24 | $0.006163 | $0.006240 | $0.006240 | $0.006240 |
| 2019-06-25 | $0.006240 | $0.006346 | $0.006346 | $0.006346 |
| 2019-06-26 | $0.006346 | $0.006682 | $0.009335 | $0.006682 |
| 2019-06-27 | $0.006682 | $0.005887 | $0.005887 | $0.005887 |
| 2019-06-28 | $0.005887 | $0.006194 | $0.006194 | $0.006194 |
| 2019-06-29 | $0.006194 | $0.006353 | $0.006353 | $0.006353 |
| 2019-06-30 | $0.006353 | $0.008113 | $0.008113 | $0.005809 |
| 2019-07-01 | $0.008113 | $0.008225 | $0.008225 | $0.008225 |
| 2019-07-02 | $0.008225 | $0.008153 | $0.008156 | $0.0031580 |
| 2019-07-03 | $0.008153 | $0.008449 | $0.008449 | $0.008449 |
| 2019-07-04 | $0.008449 | $0.007066 | $0.007915 | $0.007066 |
| 2019-07-05 | $0.007066 | $0.007186 | $0.007186 | $0.007186 |
| 2019-07-06 | $0.007186 | $0.007188 | $0.007188 | $0.007188 |
| 2019-07-07 | $0.007188 | $0.007648 | $0.007648 | $0.007648 |
| 2019-07-08 | $0.007648 | $0.007821 | $0.007821 | $0.007821 |
| 2019-07-09 | $0.007821 | $0.007685 | $0.007685 | $0.007685 |
| 2019-07-10 | $0.007685 | $0.007204 | $0.007204 | $0.007204 |
| 2019-07-11 | $0.007204 | $0.006706 | $0.006706 | $0.006703 |
| 2019-07-12 | $0.006706 | $0.0037210 | $0.006877 | $0.0037210 |
| 2019-07-13 | $0.0037210 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-07-14 | $0.0036330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-15 | $0.0030550 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-07-16 | $0.0030820 | $0.0043280 | $0.0043280 | $0.0020130 |
| 2019-07-17 | $0.0043280 | $0.0045980 | $0.0046020 | $0.0045980 |
| 2019-07-18 | $0.0045980 | $0.0049290 | $0.0049290 | $0.0023170 |
| 2019-07-19 | $0.0049290 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-07-20 | $0.0048240 | $0.0049790 | $0.0049860 | $0.0049740 |
| 2019-07-21 | $0.0049790 | $0.0049090 | $0.0049090 | $0.0049070 |
| 2019-07-22 | $0.0049090 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-07-23 | $0.0047310 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-07-24 | $0.0046220 | $0.0047190 | $0.0047190 | $0.0025830 |
| 2019-07-25 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-07-26 | $0.0047790 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-27 | $0.0047750 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-07-28 | $0.0045120 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-29 | $0.0045990 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-30 | $0.0045920 | $0.0045490 | $0.0045700 | $0.0045490 |
| 2019-07-31 | $0.0045490 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-01 | $0.0047410 | $0.0046130 | $0.0046220 | $0.0046130 |
| 2019-08-03 | $0.0047200 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2019-08-04 | $0.0048070 | $0.0048240 | $0.0048240 | $0.0048070 |
| 2019-08-10 | $0.0045630 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-08-11 | $0.0044720 | $0.0044750 | $0.0044750 | $0.0044720 |
| 2019-08-17 | $0.0040200 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-08-18 | $0.0040240 | $0.0040460 | $0.0040460 | $0.0040240 |
| 2019-08-24 | $0.0042200 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-08-25 | $0.0041460 | $0.0041420 | $0.0041460 | $0.0041420 |
| 2019-08-31 | $0.0036540 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-09-01 | $0.0037370 | $0.0037350 | $0.0037370 | $0.0037350 |
| 2019-09-07 | $0.0036740 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-09-08 | $0.0038710 | $0.0038930 | $0.0038930 | $0.0038710 |
| 2019-09-14 | $0.0039360 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-09-15 | $0.0040940 | $0.0041300 | $0.0041300 | $0.0040940 |
| 2019-09-21 | $0.0047320 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-09-22 | $0.0046720 | $0.0046560 | $0.0046720 | $0.0046560 |
| 2019-09-28 | $0.0037810 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-09-29 | $0.0037730 | $0.0037830 | $0.0037830 | $0.0037730 |
| 2019-10-19 | $0.0037570 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-10-20 | $0.0037180 | $0.0037300 | $0.0037300 | $0.0037180 |
| 2019-10-26 | $0.0039410 | $0.0038860 | $0.0038860 | $0.0035650 |
| 2019-10-27 | $0.0038860 | $0.0039360 | $0.0039360 | $0.0038860 |
| 2019-11-02 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-11-03 | $0.0039990 | $0.0040080 | $0.0040080 | $0.0039990 |
| 2019-11-09 | $0.0040080 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-10 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040310 |
| 2019-11-16 | $0.0027240 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-17 | $0.0027630 | $0.0027670 | $0.0027670 | $0.0027630 |
| 2019-11-23 | $0.0022730 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-11-24 | $0.0023060 | $0.0023090 | $0.0023090 | $0.0023060 |
| 2019-11-30 | $0.0023440 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-12-01 | $0.0023030 | $0.0022850 | $0.0023030 | $0.0022850 |
Description
Intelligent Trading Foundation Crypto ICO Description
The Intelligent Trading platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
기술
Intelligent Trading Foundation Crypto Technology
Sorry, detailed technology about Intelligent Trading Foundation is not currently available
특징들
Intelligent Trading Foundation Crypto Features
Sorry, detailed features about Intelligent Trading Foundation is not currently available
ICO Status
Intelligent Trading Foundation ICO Details
ICO 상태
Ongoing
토큰 공급량
21000000
시작 날짜
2017-08-18
종료 날짜
2017-09-17
기금 조성 (BTC)
2558 ETH
281 BTC
기금 조성 (USD)
1978519
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Intelligent Trading platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.