INCNT Coin Values INCNT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Incent Crypto Coin Rank 1322
웹사이트
백서
46,016,354 INCNT
Incent
Incent valuesUSD 가격 $ 0.0911
$ 0.0911
Incent BTC 가격 0.00000158
0.00000158
Incent 24시간 볼륨 $ 414,542
$ 414,542
Incent 시가 총액 $ 4,194,096
$ 4,194,096
24시간 볼륨
7 BTC1 H
0.15 %
24 H
-1.36 %
7 d
18.19 %
INCNT 차트
Incent 가격 차트
INCNT 최고/최저 시세차트
Incent 가격 최고/최저 시세차트
과거 데이터
Incent Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-02-13 | $0.0996500 | $0.0497700 | $0.0995400 | $0.0497700 |
| 2017-02-14 | $0.0497700 | $0.0545 | $0.0545 | $0.0430500 |
| 2017-02-15 | $0.0545 | $0.0430400 | $0.0544 | $0.0430400 |
| 2017-02-16 | $0.0430400 | $0.0547 | $0.0547 | $0.0423100 |
| 2017-02-17 | $0.0547 | $0.0493500 | $0.0556 | $0.0493500 |
| 2017-02-18 | $0.0493500 | $0.0526 | $0.0526 | $0.0441000 |
| 2017-02-19 | $0.0526 | $0.0556 | $0.0561 | $0.0524 |
| 2017-02-20 | $0.0556 | $0.0586 | $0.0593 | $0.0507 |
| 2017-02-21 | $0.0586 | $0.0615 | $0.0615 | $0.0504 |
| 2017-02-22 | $0.0615 | $0.0504 | $0.0616 | $0.0504 |
| 2017-02-23 | $0.0504 | $0.0528 | $0.0644 | $0.0528 |
| 2017-02-24 | $0.0528 | $0.0500 | $0.0659 | $0.0496800 |
| 2017-02-25 | $0.0500 | $0.0631 | $0.0631 | $0.0488500 |
| 2017-02-26 | $0.0631 | $0.0644 | $0.0644 | $0.0644 |
| 2017-02-27 | $0.0644 | $0.0618 | $0.0653 | $0.0515 |
| 2017-02-28 | $0.0618 | $0.0618 | $0.0618 | $0.0503 |
| 2017-03-01 | $0.0618 | $0.0513 | $0.0636 | $0.0513 |
| 2017-03-02 | $0.0513 | $0.0526 | $0.0540 | $0.0526 |
| 2017-03-03 | $0.0526 | $0.0538 | $0.0552 | $0.0538 |
| 2017-03-04 | $0.0538 | $0.0494600 | $0.0531 | $0.0494600 |
| 2017-03-05 | $0.0494600 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2017-03-06 | $0.0497300 | $0.0574 | $0.0574 | $0.0499600 |
| 2017-03-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2017-03-08 | $0.0554 | $0.0516 | $0.0516 | $0.0516 |
| 2017-03-09 | $0.0516 | $0.0536 | $0.0536 | $0.0536 |
| 2017-03-10 | $0.0536 | $0.0500 | $0.0500 | $0.0500 |
| 2017-03-11 | $0.0500 | $0.0519 | $0.0530 | $0.0436300 |
| 2017-03-12 | $0.0519 | $0.0539 | $0.0539 | $0.0432300 |
| 2017-03-13 | $0.0539 | $0.0408600 | $0.0545 | $0.0408600 |
| 2017-03-14 | $0.0408600 | $0.0372900 | $0.0410200 | $0.0372900 |
| 2017-03-15 | $0.0372900 | $0.0202700 | $0.0551 | $0.0147700 |
| 2017-03-16 | $0.0202700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2017-03-17 | $0.0189700 | $0.0470400 | $0.0470400 | $0.0173300 |
| 2017-03-18 | $0.0470400 | $0.0426400 | $0.0426400 | $0.0426300 |
| 2017-03-19 | $0.0426400 | $0.0365000 | $0.0448900 | $0.0364700 |
| 2017-03-20 | $0.0365000 | $0.0459800 | $0.0459800 | $0.0373900 |
| 2017-03-21 | $0.0459800 | $0.0427200 | $0.1996000 | $0.0427200 |
| 2017-03-22 | $0.0427200 | $0.0495300 | $0.0523 | $0.0429800 |
| 2017-03-23 | $0.0495300 | $0.0460200 | $0.0460600 | $0.0371000 |
| 2017-03-24 | $0.0460200 | $0.0827 | $1.23 | $0.0364700 |
| 2017-03-25 | $0.0827 | $0.0545 | $0.0716 | $0.0376500 |
| 2017-03-26 | $0.0545 | $0.0754 | $0.0872 | $0.0543 |
| 2017-03-27 | $0.0754 | $0.0461200 | $0.0772 | $0.0461200 |
| 2017-03-28 | $0.0461200 | $0.0546 | $0.0565 | $0.0420200 |
| 2017-03-29 | $0.0546 | $0.0776 | $0.0820 | $0.0509 |
| 2017-03-30 | $0.0776 | $0.0945 | $0.1008000 | $0.0682 |
| 2017-03-31 | $0.0945 | $0.1348000 | $0.1410000 | $0.0552 |
| 2017-04-01 | $0.1348000 | $0.0822 | $0.1387000 | $0.0804 |
| 2017-04-02 | $0.0822 | $0.0783 | $0.0913 | $0.0775 |
| 2017-04-03 | $0.0783 | $0.0777 | $0.0906 | $0.0646 |
| 2017-04-04 | $0.0777 | $0.1214000 | $0.1253000 | $0.0729 |
| 2017-04-05 | $0.1214000 | $0.1258000 | $0.1404000 | $0.1065000 |
| 2017-04-06 | $0.1258000 | $0.1034000 | $0.1382000 | $0.1012000 |
| 2017-04-07 | $0.1034000 | $0.1118000 | $0.1128000 | $0.0880 |
| 2017-04-08 | $0.1118000 | $0.0937 | $0.1108000 | $0.0924 |
| 2017-04-09 | $0.0937 | $0.0791 | $0.1021000 | $0.0772 |
| 2017-04-10 | $0.0791 | $0.0808 | $0.0904 | $0.0779 |
| 2017-04-11 | $0.0808 | $0.0877 | $0.0920 | $0.0738 |
| 2017-04-12 | $0.0877 | $0.0800 | $0.0896 | $0.0797 |
| 2017-04-13 | $0.0800 | $0.0793 | $0.0869 | $0.0711 |
| 2017-04-14 | $0.0793 | $0.0928 | $0.0929 | $0.0766 |
| 2017-04-15 | $0.0928 | $0.1111000 | $0.1120000 | $0.0895 |
| 2017-04-16 | $0.1111000 | $0.1282000 | $0.1294000 | $0.1110000 |
| 2017-04-17 | $0.1282000 | $0.1399000 | $0.1514000 | $0.1161000 |
| 2017-04-18 | $0.1399000 | $0.1514000 | $0.1545000 | $0.1266000 |
| 2017-04-19 | $0.1514000 | $0.1627000 | $0.1761000 | $0.1519000 |
| 2017-04-20 | $0.1627000 | $0.1800000 | $0.2017000 | $0.1611000 |
| 2017-04-21 | $0.1800000 | $0.2056000 | $0.2058000 | $0.1726000 |
| 2017-04-22 | $0.2056000 | $0.2307000 | $0.2332000 | $0.1923000 |
| 2017-04-23 | $0.2307000 | $0.2091000 | $0.2352000 | $0.1876000 |
| 2017-04-24 | $0.2091000 | $0.2161000 | $0.2233000 | $0.1701000 |
| 2017-04-25 | $0.2161000 | $0.2099000 | $0.2472000 | $0.2032000 |
| 2017-04-26 | $0.2099000 | $0.2007000 | $0.2208000 | $0.1435000 |
| 2017-04-27 | $0.2007000 | $0.1489000 | $0.2155000 | $0.1260000 |
| 2017-04-28 | $0.1489000 | $0.1540000 | $0.1649000 | $0.1407000 |
| 2017-04-29 | $0.1540000 | $0.1617000 | $0.1638000 | $0.1470000 |
| 2017-04-30 | $0.1617000 | $0.1652000 | $0.1794000 | $0.1486000 |
| 2017-05-01 | $0.1652000 | $0.1508000 | $0.1751000 | $0.1417000 |
| 2017-05-02 | $0.1508000 | $0.1420000 | $0.1563000 | $0.1284000 |
| 2017-05-03 | $0.1420000 | $0.1311000 | $0.1477000 | $0.1285000 |
| 2017-05-04 | $0.1311000 | $0.1435000 | $0.1457000 | $0.1134000 |
| 2017-05-05 | $0.1435000 | $0.1344000 | $0.1490000 | $0.1254000 |
| 2017-05-06 | $0.1344000 | $0.1467000 | $0.1540000 | $0.1288000 |
| 2017-05-07 | $0.1467000 | $0.1564000 | $0.1839000 | $0.1476000 |
| 2017-05-08 | $0.1564000 | $0.1554000 | $0.1758000 | $0.1543000 |
| 2017-05-09 | $0.1554000 | $0.1392000 | $0.1625000 | $0.1379000 |
| 2017-05-10 | $0.1392000 | $0.1458000 | $0.1607000 | $0.1410000 |
| 2017-05-11 | $0.1458000 | $0.1573000 | $0.1660000 | $0.1493000 |
| 2017-05-12 | $0.1573000 | $0.1357000 | $0.1494000 | $0.1314000 |
| 2017-05-13 | $0.1357000 | $0.1417000 | $0.1459000 | $0.1357000 |
| 2017-05-14 | $0.1417000 | $0.1442000 | $0.1544000 | $0.1367000 |
| 2017-05-15 | $0.1442000 | $0.1327000 | $0.1408000 | $0.1300000 |
| 2017-05-16 | $0.1327000 | $0.1416000 | $0.1588000 | $0.1301000 |
| 2017-05-17 | $0.1416000 | $0.1640000 | $0.1645000 | $0.1397000 |
| 2017-05-18 | $0.1640000 | $0.2028000 | $0.2126000 | $0.1656000 |
| 2017-05-19 | $0.2028000 | $0.2225000 | $0.2729000 | $0.1974000 |
| 2017-05-20 | $0.2225000 | $0.2226000 | $0.2736000 | $0.2044000 |
| 2017-05-21 | $0.2226000 | $0.2179000 | $0.2304000 | $0.2065000 |
| 2017-05-22 | $0.2179000 | $0.2220000 | $0.2286000 | $0.2118000 |
| 2017-05-23 | $0.2220000 | $0.2498000 | $0.2591000 | $0.2300000 |
| 2017-05-24 | $0.2498000 | $0.2553000 | $0.2903000 | $0.2480000 |
| 2017-05-25 | $0.2553000 | $0.2244000 | $0.2427000 | $0.2096000 |
| 2017-05-26 | $0.2243000 | $0.2138000 | $0.2209000 | $0.2013000 |
| 2017-05-27 | $0.2140000 | $0.1942000 | $0.1975000 | $0.1692000 |
| 2017-05-28 | $0.1936000 | $0.2069000 | $0.2173000 | $0.1985000 |
| 2017-05-29 | $0.2069000 | $0.2363000 | $0.2442000 | $0.1829000 |
| 2017-05-30 | $0.2363000 | $0.2423000 | $0.3192000 | $0.2274000 |
| 2017-05-31 | $0.2423000 | $0.2589000 | $0.2644000 | $0.2444000 |
| 2017-06-01 | $0.2589000 | $0.2934000 | $0.2948000 | $0.2709000 |
| 2017-06-02 | $0.2934000 | $0.3353000 | $0.3395000 | $0.2981000 |
| 2017-06-03 | $0.3353000 | $0.3345000 | $0.3469000 | $0.2488000 |
| 2017-06-04 | $0.3345000 | $0.3049000 | $0.3965000 | $0.2490000 |
| 2017-06-05 | $0.3049000 | $0.3546000 | $0.3608000 | $0.3268000 |
| 2017-06-06 | $0.3546000 | $0.3580000 | $0.3778000 | $0.3333000 |
| 2017-06-07 | $0.3580000 | $0.4064000 | $0.4463000 | $0.3203000 |
| 2017-06-08 | $0.4064000 | $0.4226000 | $0.4682000 | $0.4125000 |
| 2017-06-09 | $0.4226000 | $0.4400000 | $0.4512000 | $0.4124000 |
| 2017-06-10 | $0.4400000 | $0.4429000 | $0.4678000 | $0.4327000 |
| 2017-06-11 | $0.4429000 | $0.4204000 | $0.4594000 | $0.4154000 |
| 2017-06-12 | $0.4204000 | $0.3316000 | $0.3789000 | $0.3013000 |
| 2017-06-13 | $0.3316000 | $0.3527000 | $0.3654000 | $0.3166000 |
| 2017-06-14 | $0.3527000 | $0.3101000 | $0.3257000 | $0.3082000 |
| 2017-06-15 | $0.3101000 | $0.2938000 | $0.3195000 | $0.2804000 |
| 2017-06-16 | $0.2938000 | $0.2855000 | $0.3018000 | $0.2817000 |
| 2017-06-17 | $0.2855000 | $0.2939000 | $0.3207000 | $0.2918000 |
| 2017-06-18 | $0.2939000 | $0.2702000 | $0.2903000 | $0.2672000 |
| 2017-06-19 | $0.2702000 | $0.2863000 | $0.3365000 | $0.2748000 |
| 2017-06-20 | $0.2863000 | $0.2895000 | $0.3170000 | $0.2785000 |
| 2017-06-21 | $0.2895000 | $0.2787000 | $0.2841000 | $0.2668000 |
| 2017-06-22 | $0.2787000 | $0.2973000 | $0.3123000 | $0.2750000 |
| 2017-06-23 | $0.2973000 | $0.2824000 | $0.3285000 | $0.2805000 |
| 2017-06-24 | $0.2824000 | $0.2583000 | $0.2846000 | $0.2544000 |
| 2017-06-25 | $0.2583000 | $0.2446000 | $0.2608000 | $0.2380000 |
| 2017-06-26 | $0.2446000 | $0.2073000 | $0.3004000 | $0.1984000 |
| 2017-06-27 | $0.2073000 | $0.2104000 | $0.2444000 | $0.1916000 |
| 2017-06-28 | $0.2104000 | $0.2193000 | $0.2242000 | $0.2050000 |
| 2017-06-29 | $0.2193000 | $0.2377000 | $0.2450000 | $0.2124000 |
| 2017-06-30 | $0.2377000 | $0.2087000 | $0.2328000 | $0.2077000 |
| 2017-07-01 | $0.2087000 | $0.1925000 | $0.2072000 | $0.1884000 |
| 2017-07-02 | $0.1925000 | $0.2022000 | $0.2055000 | $0.1971000 |
| 2017-07-03 | $0.2022000 | $0.2063000 | $0.2072000 | $0.1979000 |
| 2017-07-04 | $0.2063000 | $0.2194000 | $0.2299000 | $0.2063000 |
| 2017-07-05 | $0.2194000 | $0.2052000 | $0.2260000 | $0.2020000 |
| 2017-07-06 | $0.2052000 | $0.2034000 | $0.2124000 | $0.1937000 |
| 2017-07-07 | $0.2034000 | $0.1610000 | $0.2009000 | $0.1575000 |
| 2017-07-08 | $0.1610000 | $0.1647000 | $0.1668000 | $0.1588000 |
| 2017-07-09 | $0.1647000 | $0.1385000 | $0.1638000 | $0.1340000 |
| 2017-07-10 | $0.1385000 | $0.1040000 | $0.1299000 | $0.0976 |
| 2017-07-11 | $0.1040000 | $0.0992000 | $0.1033000 | $0.0870 |
| 2017-07-12 | $0.0992000 | $0.1059000 | $0.1090000 | $0.0986 |
| 2017-07-13 | $0.1059000 | $0.1048000 | $0.1465000 | $0.0977 |
| 2017-07-14 | $0.1048000 | $0.1092000 | $0.1121000 | $0.0990 |
| 2017-07-15 | $0.1092000 | $0.0973 | $0.0991100 | $0.0923 |
| 2017-07-16 | $0.0973 | $0.0874 | $0.0961 | $0.0872 |
| 2017-07-17 | $0.0874 | $0.1041000 | $0.1047000 | $0.1001000 |
| 2017-07-18 | $0.1041000 | $0.1129000 | $0.1160000 | $0.1052000 |
| 2017-07-19 | $0.1129000 | $0.1130000 | $0.1215000 | $0.1065000 |
| 2017-07-20 | $0.1130000 | $0.1388000 | $0.1480000 | $0.1363000 |
| 2017-07-21 | $0.1388000 | $0.1348000 | $0.1367000 | $0.1292000 |
| 2017-07-22 | $0.1348000 | $0.1455000 | $0.1464000 | $0.1398000 |
| 2017-07-23 | $0.1455000 | $0.1460000 | $0.1467000 | $0.1402000 |
| 2017-07-24 | $0.1460000 | $0.1458000 | $0.1489000 | $0.1408000 |
| 2017-07-25 | $0.1458000 | $0.1240000 | $0.1366000 | $0.1230000 |
| 2017-07-26 | $0.1240000 | $0.1165000 | $0.1234000 | $0.1160000 |
| 2017-07-27 | $0.1165000 | $0.1159000 | $0.1233000 | $0.1144000 |
| 2017-07-28 | $0.1159000 | $0.1123000 | $0.1208000 | $0.1098000 |
| 2017-07-29 | $0.1123000 | $0.1066000 | $0.1096000 | $0.1020000 |
| 2017-07-30 | $0.1066000 | $0.1188000 | $0.1302000 | $0.1079000 |
| 2017-07-31 | $0.1188000 | $0.1171000 | $0.1245000 | $0.1161000 |
| 2017-08-01 | $0.1171000 | $0.1201000 | $0.1215000 | $0.1096000 |
| 2017-08-02 | $0.1201000 | $0.1063000 | $0.1195000 | $0.0976 |
| 2017-08-03 | $0.1063000 | $0.1182000 | $0.1233000 | $0.1054000 |
| 2017-08-04 | $0.1182000 | $0.1129000 | $0.1238000 | $0.1100000 |
| 2017-08-05 | $0.1129000 | $0.1440000 | $0.1504000 | $0.1235000 |
| 2017-08-06 | $0.1440000 | $0.1583000 | $0.1607000 | $0.1419000 |
| 2017-08-07 | $0.1583000 | $0.1678000 | $0.2001000 | $0.1607000 |
| 2017-08-08 | $0.1678000 | $0.1632000 | $0.1751000 | $0.1544000 |
| 2017-08-09 | $0.1632000 | $0.1539000 | $0.1693000 | $0.1523000 |
| 2017-08-10 | $0.1539000 | $0.1365000 | $0.1588000 | $0.1345000 |
| 2017-08-11 | $0.1347000 | $0.1540000 | $0.1638000 | $0.1432000 |
| 2017-08-12 | $0.1540000 | $0.1951000 | $0.1980000 | $0.1618000 |
| 2017-08-13 | $0.1951000 | $0.1725000 | $0.2188000 | $0.1717000 |
| 2017-08-14 | $0.1725000 | $0.1688000 | $0.1874000 | $0.1666000 |
| 2017-08-15 | $0.1688000 | $0.1610000 | $0.1626000 | $0.1557000 |
| 2017-08-16 | $0.1610000 | $0.1722000 | $0.1791000 | $0.1662000 |
| 2017-08-17 | $0.1722000 | $0.1647000 | $0.1699000 | $0.1548000 |
| 2017-08-18 | $0.1647000 | $0.1694000 | $0.1863000 | $0.1545000 |
| 2017-08-19 | $0.1694000 | $0.1694000 | $0.1810000 | $0.1609000 |
| 2017-08-20 | $0.1694000 | $0.2643000 | $0.4209000 | $0.1628000 |
| 2017-08-21 | $0.2643000 | $0.2319000 | $0.2973000 | $0.2044000 |
| 2017-08-22 | $0.2319000 | $0.2237000 | $0.2466000 | $0.2100000 |
| 2017-08-23 | $0.2237000 | $0.2320000 | $0.2434000 | $0.2194000 |
| 2017-08-24 | $0.2320000 | $0.2298000 | $0.2498000 | $0.2230000 |
| 2017-08-25 | $0.2298000 | $0.2445000 | $0.2468000 | $0.2242000 |
| 2017-08-26 | $0.2445000 | $0.2487000 | $0.2676000 | $0.2399000 |
| 2017-08-27 | $0.2487000 | $0.2561000 | $0.2681000 | $0.2397000 |
| 2017-08-28 | $0.2561000 | $0.2474000 | $0.2664000 | $0.2425000 |
| 2017-08-29 | $0.2474000 | $0.2525000 | $0.2633000 | $0.2513000 |
| 2017-08-30 | $0.2525000 | $0.2528000 | $0.2567000 | $0.2429000 |
| 2017-08-31 | $0.2528000 | $0.2374000 | $0.2649000 | $0.2341000 |
| 2017-09-01 | $0.2374000 | $0.2390000 | $0.2522000 | $0.2383000 |
| 2017-09-02 | $0.2390000 | $0.2056000 | $0.2306000 | $0.1992000 |
| 2017-09-03 | $0.2056000 | $0.1974000 | $0.2693000 | $0.1923000 |
| 2017-09-04 | $0.1974000 | $0.1777000 | $0.1893000 | $0.1616000 |
| 2017-09-05 | $0.1777000 | $0.1902000 | $0.1939000 | $0.1684000 |
| 2017-09-06 | $0.1902000 | $0.1956000 | $0.2018000 | $0.1941000 |
| 2017-09-07 | $0.1956000 | $0.1961000 | $0.2332000 | $0.1885000 |
| 2017-09-08 | $0.1961000 | $0.1795000 | $0.1948000 | $0.1776000 |
| 2017-09-09 | $0.1795000 | $0.1790000 | $0.1834000 | $0.1728000 |
| 2017-09-10 | $0.1790000 | $0.1651000 | $0.1758000 | $0.1563000 |
| 2017-09-11 | $0.1651000 | $0.1658000 | $0.1685000 | $0.1577000 |
| 2017-09-12 | $0.1658000 | $0.1685000 | $0.1797000 | $0.1624000 |
| 2017-09-13 | $0.1685000 | $0.1865000 | $0.2796000 | $0.1562000 |
| 2017-09-14 | $0.1865000 | $0.1376000 | $0.1617000 | $0.1349000 |
| 2017-09-15 | $0.1376000 | $0.1562000 | $0.1671000 | $0.1433000 |
| 2017-09-16 | $0.1562000 | $0.1471000 | $0.1558000 | $0.1435000 |
| 2017-09-17 | $0.1471000 | $0.1656000 | $0.1695000 | $0.1450000 |
| 2017-09-18 | $0.1656000 | $0.1808000 | $0.1967000 | $0.1715000 |
| 2017-09-19 | $0.1808000 | $0.1571000 | $0.1974000 | $0.1550000 |
| 2017-09-20 | $0.1571000 | $0.1607000 | $0.1671000 | $0.1556000 |
| 2017-09-21 | $0.1607000 | $0.1470000 | $0.1542000 | $0.1461000 |
| 2017-09-22 | $0.1470000 | $0.1500000 | $0.1651000 | $0.1449000 |
| 2017-09-23 | $0.1500000 | $0.1684000 | $0.1755000 | $0.1578000 |
| 2017-09-24 | $0.1684000 | $0.1627000 | $0.1663000 | $0.1607000 |
| 2017-09-25 | $0.1627000 | $0.1894000 | $0.2114000 | $0.1699000 |
| 2017-09-26 | $0.1894000 | $0.1825000 | $0.1915000 | $0.1787000 |
| 2017-09-27 | $0.1825000 | $0.1897000 | $0.2011000 | $0.1866000 |
| 2017-09-28 | $0.1897000 | $0.1804000 | $0.2053000 | $0.1781000 |
| 2017-09-29 | $0.1804000 | $0.1815000 | $0.1910000 | $0.1706000 |
| 2017-09-30 | $0.1815000 | $0.1810000 | $0.1941000 | $0.1807000 |
| 2017-10-01 | $0.1810000 | $0.1850000 | $0.1990000 | $0.1805000 |
| 2017-10-02 | $0.1850000 | $0.1785000 | $0.1860000 | $0.1762000 |
| 2017-10-03 | $0.1785000 | $0.1695000 | $0.1984000 | $0.1683000 |
| 2017-10-04 | $0.1695000 | $0.1679000 | $0.1941000 | $0.1647000 |
| 2017-10-05 | $0.1679000 | $0.1713000 | $0.1771000 | $0.1651000 |
| 2017-10-06 | $0.1713000 | $0.1558000 | $0.1734000 | $0.1507000 |
| 2017-10-07 | $0.1558000 | $0.1518000 | $0.1727000 | $0.1361000 |
| 2017-10-08 | $0.1518000 | $0.1517000 | $0.2098000 | $0.1478000 |
| 2017-10-09 | $0.1517000 | $0.1341000 | $0.1618000 | $0.1250000 |
| 2017-10-10 | $0.1341000 | $0.1260000 | $0.1429000 | $0.1142000 |
| 2017-10-11 | $0.1260000 | $0.1379000 | $0.1633000 | $0.1219000 |
| 2017-10-12 | $0.1379000 | $0.1114000 | $0.1641000 | $0.0543 |
| 2017-10-13 | $0.1114000 | $0.3185000 | $0.3341000 | $0.1063000 |
| 2017-10-14 | $0.3185000 | $0.1781000 | $0.3349000 | $0.1689000 |
| 2017-10-15 | $0.1781000 | $0.1513000 | $0.1920000 | $0.1313000 |
| 2017-10-16 | $0.1504000 | $0.1477000 | $0.1859000 | $0.1446000 |
| 2017-10-17 | $0.1477000 | $0.1349000 | $0.1444000 | $0.1346000 |
| 2017-10-18 | $0.1349000 | $0.1625000 | $0.1851000 | $0.1338000 |
| 2017-10-19 | $0.1626000 | $0.1516000 | $0.2849000 | $0.1453000 |
| 2017-10-20 | $0.1516000 | $0.1413000 | $0.1797000 | $0.1387000 |
| 2017-10-21 | $0.1413000 | $0.1333000 | $0.1469000 | $0.1272000 |
| 2017-10-22 | $0.1333000 | $0.1528000 | $0.1816000 | $0.1328000 |
| 2017-10-23 | $0.1528000 | $0.1446000 | $0.1592000 | $0.1446000 |
| 2017-10-24 | $0.1446000 | $0.1466000 | $0.1611000 | $0.1351000 |
| 2017-10-25 | $0.1466000 | $0.1509000 | $0.1662000 | $0.1506000 |
| 2017-10-26 | $0.1509000 | $0.1402000 | $0.1571000 | $0.1384000 |
| 2017-10-27 | $0.1402000 | $0.1501000 | $0.1553000 | $0.1329000 |
| 2017-10-28 | $0.1501000 | $0.1489000 | $0.1770000 | $0.1387000 |
| 2017-10-29 | $0.1489000 | $0.1476000 | $0.1681000 | $0.1445000 |
| 2017-10-30 | $0.1476000 | $0.1525000 | $0.1580000 | $0.1446000 |
| 2017-10-31 | $0.1525000 | $0.1593000 | $0.1813000 | $0.1548000 |
| 2017-11-01 | $0.1592000 | $0.1553000 | $0.1772000 | $0.1492000 |
| 2017-11-02 | $0.1553000 | $0.1395000 | $0.1815000 | $0.1181000 |
| 2017-11-03 | $0.1395000 | $0.1483000 | $0.1716000 | $0.1300000 |
| 2017-11-04 | $0.1482000 | $0.1518000 | $0.1649000 | $0.1447000 |
| 2017-11-05 | $0.1518000 | $0.1544000 | $0.1837000 | $0.1442000 |
| 2017-11-06 | $0.1544000 | $0.1489000 | $0.1537000 | $0.1454000 |
| 2017-11-07 | $0.1489000 | $0.1547000 | $0.1581000 | $0.1503000 |
| 2017-11-08 | $0.1547000 | $0.1606000 | $0.1770000 | $0.1513000 |
| 2017-11-09 | $0.1612000 | $0.1688000 | $0.1771000 | $0.1497000 |
| 2017-11-10 | $0.1688000 | $0.1994000 | $0.2764000 | $0.1471000 |
| 2017-11-11 | $0.1994000 | $0.1745000 | $0.2239000 | $0.1686000 |
| 2017-11-12 | $0.1745000 | $0.1370000 | $0.1681000 | $0.1253000 |
| 2017-11-13 | $0.1370000 | $0.1552000 | $0.1661000 | $0.1468000 |
| 2017-11-14 | $0.1552000 | $0.1550000 | $0.1582000 | $0.1484000 |
| 2017-11-15 | $0.1550000 | $0.1582000 | $0.1726000 | $0.1581000 |
| 2017-11-16 | $0.1582000 | $0.1593000 | $0.1734000 | $0.1593000 |
| 2017-11-17 | $0.1593000 | $0.1571000 | $0.1622000 | $0.1465000 |
| 2017-11-18 | $0.1571000 | $0.1563000 | $0.1772000 | $0.1517000 |
| 2017-11-19 | $0.1538000 | $0.1720000 | $0.1818000 | $0.1574000 |
| 2017-11-20 | $0.1720000 | $0.2007000 | $0.3272000 | $0.1763000 |
| 2017-11-21 | $0.2007000 | $0.1779000 | $0.2024000 | $0.1701000 |
| 2017-11-22 | $0.1779000 | $0.1892000 | $0.2016000 | $0.1746000 |
| 2017-11-23 | $0.1892000 | $0.1803000 | $0.1854000 | $0.1724000 |
| 2017-11-24 | $0.1803000 | $0.1826000 | $0.1919000 | $0.1770000 |
| 2017-11-25 | $0.1827000 | $0.2000000 | $0.2143000 | $0.1907000 |
| 2017-11-26 | $0.2000000 | $0.2041000 | $0.2181000 | $0.2021000 |
| 2017-11-27 | $0.2041000 | $0.2198000 | $0.2235000 | $0.2103000 |
| 2017-11-28 | $0.2198000 | $0.2527000 | $0.2823000 | $0.2145000 |
| 2017-11-29 | $0.2527000 | $0.2061000 | $0.2602000 | $0.2061000 |
| 2017-11-30 | $0.2063000 | $0.2049000 | $0.2487000 | $0.1860000 |
| 2017-12-01 | $0.2049000 | $0.2333000 | $0.2379000 | $0.2194000 |
| 2017-12-02 | $0.2333000 | $0.2460000 | $0.2618000 | $0.2300000 |
| 2017-12-03 | $0.2460000 | $0.2438000 | $0.2552000 | $0.2402000 |
| 2017-12-04 | $0.2415000 | $0.2441000 | $0.2542000 | $0.2222000 |
| 2017-12-05 | $0.2441000 | $0.2444000 | $0.2529000 | $0.2345000 |
| 2017-12-06 | $0.2449000 | $0.2647000 | $0.3066000 | $0.2475000 |
| 2017-12-07 | $0.2647000 | $0.2548000 | $0.3636000 | $0.2076000 |
| 2017-12-08 | $0.2550000 | $0.2367000 | $0.2922000 | $0.2178000 |
| 2017-12-09 | $0.2367000 | $0.2951000 | $0.2951000 | $0.2160000 |
| 2017-12-10 | $0.2950000 | $0.2197000 | $0.3036000 | $0.1890000 |
| 2017-12-11 | $0.2197000 | $0.2727000 | $0.2739000 | $0.2441000 |
| 2017-12-12 | $0.2728000 | $0.2733000 | $0.3172000 | $0.0269900 |
| 2017-12-13 | $0.2733000 | $0.2720000 | $0.2842000 | $0.2412000 |
| 2017-12-14 | $0.2720000 | $0.3000000 | $0.3047000 | $0.2651000 |
| 2017-12-15 | $0.3000000 | $0.3234000 | $0.3248000 | $0.2850000 |
| 2017-12-16 | $0.3232000 | $0.3325000 | $0.3678000 | $0.3289000 |
| 2017-12-17 | $0.3326000 | $0.4135000 | $0.4541000 | $0.3203000 |
| 2017-12-18 | $0.4135000 | $0.4899000 | $0.5312000 | $0.3996000 |
| 2017-12-19 | $0.4898000 | $0.4011000 | $0.5164000 | $0.3552000 |
| 2017-12-20 | $0.4011000 | $0.3837000 | $0.3951000 | $0.3431000 |
| 2017-12-21 | $0.3837000 | $0.4082000 | $0.4405000 | $0.3644000 |
| 2017-12-22 | $0.4082000 | $0.3211000 | $0.3690000 | $0.3112000 |
| 2017-12-23 | $0.3192000 | $0.4286000 | $0.4895000 | $0.3356000 |
| 2017-12-24 | $0.4284000 | $0.4114000 | $0.4433000 | $0.3776000 |
| 2017-12-25 | $0.4114000 | $0.4373000 | $0.4768000 | $0.4118000 |
| 2017-12-26 | $0.4372000 | $0.4097000 | $0.5181000 | $0.3744000 |
| 2017-12-27 | $0.4097000 | $0.3826000 | $0.4421000 | $0.3546000 |
| 2017-12-28 | $0.3826000 | $0.4071000 | $0.4310000 | $0.3411000 |
| 2017-12-29 | $0.4070000 | $0.5233000 | $0.5311000 | $0.3814000 |
| 2017-12-30 | $0.5233000 | $0.4238000 | $0.4599000 | $0.4080000 |
| 2017-12-31 | $0.4238000 | $0.6177000 | $0.7367000 | $0.4662000 |
| 2018-01-01 | $0.6177000 | $0.9058000 | $1.04 | $0.5918000 |
| 2018-01-02 | $0.9070000 | $0.8388000 | $1.02 | $0.7089000 |
| 2018-01-03 | $0.8388000 | $0.8366000 | $0.9852000 | $0.7124000 |
| 2018-01-04 | $0.8366000 | $0.8662000 | $0.9374000 | $0.8077000 |
| 2018-01-05 | $0.8662000 | $0.9886000 | $1.17 | $0.9674000 |
| 2018-01-06 | $0.9834000 | $0.9525000 | $1.04 | $0.9275000 |
| 2018-01-07 | $0.9504000 | $0.8518000 | $0.9003000 | $0.7674000 |
| 2018-01-08 | $0.8518000 | $0.8008000 | $0.8390000 | $0.7213000 |
| 2018-01-09 | $0.8041000 | $0.8609000 | $0.8736000 | $0.7486000 |
| 2018-01-10 | $0.8477000 | $0.9325000 | $1.06 | $0.8619000 |
| 2018-01-11 | $0.9269000 | $0.8033000 | $0.9381000 | $0.7787000 |
| 2018-01-12 | $0.8033000 | $0.8582000 | $0.8720000 | $0.7476000 |
| 2018-01-13 | $0.8582000 | $0.9177000 | $0.9177000 | $0.8433000 |
| 2018-01-14 | $0.9177000 | $0.8251000 | $0.8787000 | $0.7910000 |
| 2018-01-15 | $0.8251000 | $0.7225000 | $0.8247000 | $0.7157000 |
| 2018-01-16 | $0.7226000 | $0.4783000 | $0.6124000 | $0.4740000 |
| 2018-01-17 | $0.4783000 | $0.4822000 | $0.5192000 | $0.4131000 |
| 2018-01-18 | $0.4822000 | $0.5271000 | $0.5577000 | $0.4797000 |
| 2018-01-19 | $0.5269000 | $0.5547000 | $0.6222000 | $0.4744000 |
| 2018-01-20 | $0.5547000 | $0.6559000 | $0.6878000 | $0.5854000 |
| 2018-01-21 | $0.6559000 | $0.5143000 | $0.6029000 | $0.4783000 |
| 2018-01-22 | $0.5143000 | $0.4658000 | $0.5406000 | $0.4476000 |
| 2018-01-23 | $0.4658000 | $0.5658000 | $0.6116000 | $0.4560000 |
| 2018-01-24 | $0.5656000 | $0.5856000 | $0.6750000 | $0.5829000 |
| 2018-01-25 | $0.5856000 | $0.5329000 | $0.5892000 | $0.4627000 |
| 2018-01-26 | $0.5329000 | $0.5276000 | $0.5491000 | $0.5210000 |
| 2018-01-27 | $0.5276000 | $0.5271000 | $0.5463000 | $0.5186000 |
| 2018-01-28 | $0.5272000 | $0.5327000 | $0.5619000 | $0.5060000 |
| 2018-01-29 | $0.5330000 | $0.4741000 | $0.5219000 | $0.4706000 |
| 2018-01-30 | $0.4741000 | $0.4050000 | $0.4447000 | $0.4050000 |
| 2018-01-31 | $0.4050000 | $0.3749000 | $0.4152000 | $0.3726000 |
| 2018-02-01 | $0.3749000 | $0.2788000 | $0.3779000 | $0.2788000 |
| 2018-02-02 | $0.2788000 | $0.2885000 | $0.2999000 | $0.2661000 |
| 2018-02-03 | $0.2885000 | $0.2961000 | $0.3237000 | $0.2841000 |
| 2018-02-04 | $0.2962000 | $0.2457000 | $0.2788000 | $0.2394000 |
| 2018-02-05 | $0.2434000 | $0.1862000 | $0.2118000 | $0.1811000 |
| 2018-02-06 | $0.1862000 | $0.2461000 | $0.2544000 | $0.1927000 |
| 2018-02-07 | $0.2477000 | $0.2439000 | $0.2687000 | $0.2250000 |
| 2018-02-08 | $0.2439000 | $0.2639000 | $0.2693000 | $0.2482000 |
| 2018-02-09 | $0.2639000 | $0.2850000 | $0.2985000 | $0.2674000 |
| 2018-02-10 | $0.2850000 | $0.3070000 | $0.3519000 | $0.2675000 |
| 2018-02-11 | $0.3070000 | $0.2844000 | $0.3324000 | $0.2843000 |
| 2018-02-12 | $0.2864000 | $0.3008000 | $0.3228000 | $0.2973000 |
| 2018-02-13 | $0.3008000 | $0.2670000 | $0.2995000 | $0.2573000 |
| 2018-02-14 | $0.2670000 | $0.2941000 | $0.3010000 | $0.2812000 |
| 2018-02-15 | $0.2941000 | $0.3020000 | $0.3451000 | $0.2965000 |
| 2018-02-16 | $0.3020000 | $0.3019000 | $0.3163000 | $0.2957000 |
| 2018-02-17 | $0.3019000 | $0.2836000 | $0.3293000 | $0.2686000 |
| 2018-02-18 | $0.2836000 | $0.2782000 | $0.2880000 | $0.2648000 |
| 2018-02-19 | $0.2783000 | $0.2954000 | $0.3222000 | $0.2854000 |
| 2018-02-20 | $0.2954000 | $0.3037000 | $0.3138000 | $0.2882000 |
| 2018-02-21 | $0.3037000 | $0.2685000 | $0.2990000 | $0.2654000 |
| 2018-02-22 | $0.2685000 | $0.2580000 | $0.2756000 | $0.2466000 |
| 2018-02-23 | $0.2602000 | $0.2689000 | $0.3004000 | $0.2548000 |
| 2018-02-24 | $0.2677000 | $0.2422000 | $0.2634000 | $0.2330000 |
| 2018-02-25 | $0.2422000 | $0.2373000 | $0.2504000 | $0.2312000 |
| 2018-02-26 | $0.2373000 | $0.2858000 | $0.2870000 | $0.2491000 |
| 2018-02-27 | $0.2849000 | $0.3154000 | $0.3154000 | $0.2785000 |
| 2018-02-28 | $0.3154000 | $0.2649000 | $0.3125000 | $0.2589000 |
| 2018-03-01 | $0.2653000 | $0.3196000 | $0.3521000 | $0.2738000 |
| 2018-03-02 | $0.3188000 | $0.3389000 | $0.3667000 | $0.3147000 |
| 2018-03-03 | $0.3493000 | $0.3413000 | $0.3626000 | $0.3356000 |
| 2018-03-04 | $0.3326000 | $0.3627000 | $0.4018000 | $0.2835000 |
| 2018-03-05 | $0.3560000 | $0.4049000 | $0.4105000 | $0.3541000 |
| 2018-03-06 | $0.3982000 | $0.3681000 | $0.3955000 | $0.3544000 |
| 2018-03-07 | $0.3681000 | $0.3369000 | $0.3501000 | $0.2979000 |
| 2018-03-08 | $0.3369000 | $0.3320000 | $0.3475000 | $0.2903000 |
| 2018-03-09 | $0.3303000 | $0.2867000 | $0.3418000 | $0.2797000 |
| 2018-03-10 | $0.2844000 | $0.2699000 | $0.2892000 | $0.2444000 |
| 2018-03-11 | $0.2699000 | $0.3144000 | $0.3144000 | $0.2675000 |
| 2018-03-12 | $0.3144000 | $0.2975000 | $0.3620000 | $0.2811000 |
| 2018-03-13 | $0.2937000 | $0.2936000 | $0.3284000 | $0.2897000 |
| 2018-03-14 | $0.2975000 | $0.2873000 | $0.2873000 | $0.2623000 |
| 2018-03-15 | $0.2872000 | $0.2867000 | $0.3159000 | $0.2636000 |
| 2018-03-16 | $0.2867000 | $0.3091000 | $0.3416000 | $0.2637000 |
| 2018-03-17 | $0.3091000 | $0.2525000 | $0.2996000 | $0.2508000 |
| 2018-03-18 | $0.2525000 | $0.2413000 | $0.2796000 | $0.1191000 |
| 2018-03-19 | $0.2413000 | $0.2671000 | $0.2997000 | $0.2533000 |
| 2018-03-20 | $0.2671000 | $0.2686000 | $0.3027000 | $0.2666000 |
| 2018-03-21 | $0.2686000 | $0.2747000 | $0.2899000 | $0.2614000 |
| 2018-03-22 | $0.2747000 | $0.2755000 | $0.3027000 | $0.2631000 |
| 2018-03-23 | $0.2755000 | $0.2945000 | $0.3154000 | $0.2739000 |
| 2018-03-24 | $0.2945000 | $0.2693000 | $0.2850000 | $0.2682000 |
| 2018-03-25 | $0.2694000 | $0.2371000 | $0.2854000 | $0.2294000 |
| 2018-03-26 | $0.2371000 | $0.2779000 | $0.2781000 | $0.2113000 |
| 2018-03-27 | $0.2781000 | $0.2494000 | $0.2674000 | $0.2254000 |
| 2018-03-28 | $0.2494000 | $0.2576000 | $0.2723000 | $0.2426000 |
| 2018-03-29 | $0.2576000 | $0.2445000 | $0.2467000 | $0.2187000 |
| 2018-03-30 | $0.2445000 | $0.2442000 | $0.2667000 | $0.2232000 |
| 2018-03-31 | $0.2442000 | $0.2509000 | $0.2643000 | $0.2364000 |
| 2018-04-01 | $0.2412000 | $0.2503000 | $0.2606000 | $0.2334000 |
| 2018-04-02 | $0.2503000 | $0.2546000 | $0.2671000 | $0.2446000 |
| 2018-04-03 | $0.2546000 | $0.2750000 | $0.2857000 | $0.2612000 |
| 2018-04-04 | $0.2730000 | $0.2566000 | $0.2631000 | $0.2420000 |
| 2018-04-05 | $0.2564000 | $0.2510000 | $0.2754000 | $0.2167000 |
| 2018-04-06 | $0.2512000 | $0.2759000 | $0.2996000 | $0.2323000 |
| 2018-04-07 | $0.2759000 | $0.2866000 | $0.2958000 | $0.2665000 |
| 2018-04-08 | $0.2896000 | $0.3031000 | $0.3063000 | $0.2826000 |
| 2018-04-09 | $0.3031000 | $0.2799000 | $0.2977000 | $0.2757000 |
| 2018-04-10 | $0.2799000 | $0.2973000 | $0.3129000 | $0.2832000 |
| 2018-04-11 | $0.2973000 | $0.3099000 | $0.3221000 | $0.3008000 |
| 2018-04-12 | $0.3099000 | $0.3722000 | $0.3914000 | $0.3417000 |
| 2018-04-13 | $0.3628000 | $0.3670000 | $0.3871000 | $0.3613000 |
| 2018-04-14 | $0.3670000 | $0.3653000 | $0.3777000 | $0.3586000 |
| 2018-04-15 | $0.3653000 | $0.3759000 | $0.3977000 | $0.3693000 |
| 2018-04-16 | $0.3759000 | $0.3686000 | $0.3867000 | $0.3617000 |
| 2018-04-17 | $0.3686000 | $0.3585000 | $0.3614000 | $0.3467000 |
| 2018-04-18 | $0.3585000 | $0.3597000 | $0.3734000 | $0.3419000 |
| 2018-04-19 | $0.3597000 | $0.3882000 | $0.3882000 | $0.3474000 |
| 2018-04-20 | $0.3882000 | $0.3800000 | $0.4358000 | $0.3749000 |
| 2018-04-21 | $0.3800000 | $0.3711000 | $0.4106000 | $0.3667000 |
| 2018-04-22 | $0.3711000 | $0.3788000 | $0.4132000 | $0.3591000 |
| 2018-04-23 | $0.3788000 | $0.3940000 | $0.4461000 | $0.3776000 |
| 2018-04-24 | $0.3940000 | $0.3860000 | $0.4309000 | $0.3784000 |
| 2018-04-25 | $0.3939000 | $0.3552000 | $0.4339000 | $0.3353000 |
| 2018-04-26 | $0.3552000 | $0.3961000 | $0.4169000 | $0.3716000 |
| 2018-04-27 | $0.3964000 | $0.3718000 | $0.4101000 | $0.3626000 |
| 2018-04-28 | $0.3718000 | $0.3927000 | $0.4108000 | $0.3747000 |
| 2018-04-29 | $0.3926000 | $0.3875000 | $0.3951000 | $0.3587000 |
| 2018-04-30 | $0.3875000 | $0.3567000 | $0.3832000 | $0.3413000 |
| 2018-05-01 | $0.3567000 | $0.3625000 | $0.3654000 | $0.3360000 |
| 2018-05-02 | $0.3625000 | $0.3606000 | $0.3694000 | $0.3421000 |
| 2018-05-03 | $0.3606000 | $0.3801000 | $0.4088000 | $0.3720000 |
| 2018-05-04 | $0.3797000 | $0.3697000 | $0.3802000 | $0.3521000 |
| 2018-05-05 | $0.3698000 | $0.3646000 | $0.3784000 | $0.3517000 |
| 2018-05-06 | $0.3646000 | $0.3552000 | $0.3953000 | $0.3446000 |
| 2018-05-07 | $0.3552000 | $0.3496000 | $0.3588000 | $0.3443000 |
| 2018-05-08 | $0.3496000 | $0.3495000 | $0.3759000 | $0.3306000 |
| 2018-05-09 | $0.3495000 | $0.3678000 | $0.3690000 | $0.3426000 |
| 2018-05-10 | $0.3645000 | $0.3411000 | $0.3639000 | $0.3259000 |
| 2018-05-11 | $0.3411000 | $0.3200000 | $0.3319000 | $0.3021000 |
| 2018-05-12 | $0.3200000 | $0.3178000 | $0.3345000 | $0.3115000 |
| 2018-05-13 | $0.3179000 | $0.3485000 | $0.3519000 | $0.3194000 |
| 2018-05-14 | $0.3527000 | $0.3298000 | $0.3556000 | $0.3194000 |
| 2018-05-15 | $0.3298000 | $0.3409000 | $0.3829000 | $0.3225000 |
| 2018-05-16 | $0.3345000 | $0.3619000 | $0.3753000 | $0.3292000 |
| 2018-05-17 | $0.3618000 | $0.3957000 | $0.4035000 | $0.3469000 |
| 2018-05-18 | $0.3952000 | $0.3742000 | $0.4124000 | $0.3742000 |
| 2018-05-19 | $0.3742000 | $0.3795000 | $0.3896000 | $0.3743000 |
| 2018-05-20 | $0.3795000 | $0.4034000 | $0.4069000 | $0.3637000 |
| 2018-05-21 | $0.4039000 | $0.3811000 | $0.4008000 | $0.3666000 |
| 2018-05-22 | $0.3811000 | $0.3606000 | $0.3817000 | $0.3511000 |
| 2018-05-23 | $0.3606000 | $0.3424000 | $0.3674000 | $0.3340000 |
| 2018-05-24 | $0.3424000 | $0.3418000 | $0.3726000 | $0.3342000 |
| 2018-05-25 | $0.3418000 | $0.3364000 | $0.3662000 | $0.3298000 |
| 2018-05-26 | $0.3364000 | $0.3365000 | $0.3450000 | $0.2232000 |
| 2018-05-27 | $0.3516000 | $0.3429000 | $0.3609000 | $0.3248000 |
| 2018-05-28 | $0.3376000 | $0.3243000 | $0.3468000 | $0.2924000 |
| 2018-05-29 | $0.3243000 | $0.3139000 | $0.3405000 | $0.3055000 |
| 2018-05-30 | $0.3139000 | $0.3106000 | $0.3190000 | $0.3001000 |
| 2018-05-31 | $0.3106000 | $0.3106000 | $0.3441000 | $0.3006000 |
| 2018-06-01 | $0.3106000 | $0.3388000 | $0.3501000 | $0.3053000 |
| 2018-06-02 | $0.3388000 | $0.3366000 | $0.3439000 | $0.2879000 |
| 2018-06-03 | $0.3366000 | $0.3331000 | $0.3448000 | $0.3228000 |
| 2018-06-04 | $0.3331000 | $0.3133000 | $0.3376000 | $0.3095000 |
| 2018-06-05 | $0.3133000 | $0.3336000 | $0.3432000 | $0.3132000 |
| 2018-06-06 | $0.3336000 | $0.3106000 | $0.3472000 | $0.3039000 |
| 2018-06-07 | $0.3132000 | $0.3323000 | $0.3460000 | $0.3037000 |
| 2018-06-08 | $0.3323000 | $0.3348000 | $0.3445000 | $0.3228000 |
| 2018-06-09 | $0.3348000 | $0.3269000 | $0.3298000 | $0.3157000 |
| 2018-06-10 | $0.3269000 | $0.2825000 | $0.2948000 | $0.2726000 |
| 2018-06-11 | $0.2825000 | $0.2889000 | $0.3097000 | $0.2799000 |
| 2018-06-12 | $0.2889000 | $0.2562000 | $0.2787000 | $0.2368000 |
| 2018-06-13 | $0.2562000 | $0.2131000 | $0.2513000 | $0.1577000 |
| 2018-06-14 | $0.2131000 | $0.1995000 | $0.2243000 | $0.1900000 |
| 2018-06-15 | $0.1995000 | $0.1762000 | $0.2231000 | $0.1670000 |
| 2018-06-16 | $0.1762000 | $0.1664000 | $0.1852000 | $0.1639000 |
| 2018-06-17 | $0.1664000 | $0.1611000 | $0.1746000 | $0.1611000 |
| 2018-06-18 | $0.1611000 | $0.1801000 | $0.2425000 | $0.1444000 |
| 2018-06-19 | $0.1829000 | $0.1902000 | $0.2136000 | $0.1747000 |
| 2018-06-20 | $0.1902000 | $0.1933000 | $0.2021000 | $0.1414000 |
| 2018-06-21 | $0.1933000 | $0.1985000 | $0.2041000 | $0.1824000 |
| 2018-06-22 | $0.1985000 | $0.1494000 | $0.1812000 | $0.1276000 |
| 2018-06-23 | $0.1489000 | $0.1463000 | $0.1579000 | $0.1317000 |
| 2018-06-24 | $0.1463000 | $0.1461000 | $0.1559000 | $0.1325000 |
| 2018-06-25 | $0.1461000 | $0.1504000 | $0.1749000 | $0.1471000 |
| 2018-06-26 | $0.1504000 | $0.1749000 | $0.2075000 | $0.1444000 |
| 2018-06-27 | $0.1748000 | $0.1638000 | $0.1764000 | $0.1480000 |
| 2018-06-28 | $0.1650000 | $0.1591000 | $0.1639000 | $0.1306000 |
| 2018-06-29 | $0.1591000 | $0.1605000 | $0.1745000 | $0.1584000 |
| 2018-06-30 | $0.1605000 | $0.1664000 | $0.1738000 | $0.1628000 |
| 2018-07-01 | $0.1716000 | $0.1718000 | $0.1783000 | $0.1321000 |
| 2018-07-02 | $0.1719000 | $0.1758000 | $0.1915000 | $0.1640000 |
| 2018-07-03 | $0.1758000 | $0.1814000 | $0.2066000 | $0.1700000 |
| 2018-07-04 | $0.1814000 | $0.1783000 | $0.1926000 | $0.1783000 |
| 2018-07-05 | $0.1783000 | $0.1846000 | $0.2286000 | $0.1652000 |
| 2018-07-06 | $0.1846000 | $0.1948000 | $0.2212000 | $0.1478000 |
| 2018-07-07 | $0.1948000 | $0.1957000 | $0.2086000 | $0.1848000 |
| 2018-07-08 | $0.1957000 | $0.1878000 | $0.1999000 | $0.1878000 |
| 2018-07-09 | $0.1878000 | $0.1971000 | $0.2168000 | $0.1867000 |
| 2018-07-10 | $0.1971000 | $0.1966000 | $0.2364000 | $0.1787000 |
| 2018-07-11 | $0.1966000 | $0.2032000 | $0.2072000 | $0.1833000 |
| 2018-07-12 | $0.2032000 | $0.2002000 | $0.2247000 | $0.1855000 |
| 2018-07-13 | $0.2002000 | $0.2120000 | $0.2241000 | $0.1994000 |
| 2018-07-14 | $0.2120000 | $0.2192000 | $0.2255000 | $0.2084000 |
| 2018-07-15 | $0.2192000 | $0.2109000 | $0.2292000 | $0.2101000 |
| 2018-07-16 | $0.2109000 | $0.2323000 | $0.2350000 | $0.2191000 |
| 2018-07-17 | $0.2323000 | $0.2382000 | $0.2525000 | $0.2345000 |
| 2018-07-18 | $0.2382000 | $0.2611000 | $0.2806000 | $0.2366000 |
| 2018-07-19 | $0.2611000 | $0.2701000 | $0.2833000 | $0.2561000 |
| 2018-07-20 | $0.2701000 | $0.2730000 | $0.2842000 | $0.2562000 |
| 2018-07-21 | $0.2730000 | $0.2630000 | $0.2812000 | $0.2616000 |
| 2018-07-22 | $0.2630000 | $0.2629000 | $0.2645000 | $0.2627000 |
| 2018-07-23 | $0.2629000 | $0.2873000 | $0.3025000 | $0.2701000 |
| 2018-07-24 | $0.2873000 | $0.3328000 | $0.3525000 | $0.3086000 |
| 2018-07-25 | $0.3328000 | $0.3308000 | $0.3510000 | $0.3056000 |
| 2018-07-26 | $0.3308000 | $0.2905000 | $0.3216000 | $0.2799000 |
| 2018-07-27 | $0.2879000 | $0.2779000 | $0.3029000 | $0.2744000 |
| 2018-07-28 | $0.2779000 | $0.2659000 | $0.3598000 | $0.2610000 |
| 2018-07-29 | $0.2659000 | $0.2808000 | $0.3270000 | $0.2654000 |
| 2018-07-30 | $0.2808000 | $0.2921000 | $0.3185000 | $0.2677000 |
| 2018-07-31 | $0.2921000 | $0.2672000 | $0.2768000 | $0.2564000 |
| 2018-08-01 | $0.2645000 | $0.2410000 | $0.2602000 | $0.2244000 |
| 2018-08-02 | $0.2410000 | $0.2358000 | $0.2488000 | $0.1997000 |
| 2018-08-03 | $0.2358000 | $0.2239000 | $0.2473000 | $0.2080000 |
| 2018-08-04 | $0.2239000 | $0.2105000 | $0.2350000 | $0.1910000 |
| 2018-08-05 | $0.2105000 | $0.2112000 | $0.2230000 | $0.1958000 |
| 2018-08-06 | $0.2112000 | $0.2099000 | $0.2230000 | $0.1962000 |
| 2018-08-07 | $0.2099000 | $0.1975000 | $0.2040000 | $0.1970000 |
| 2018-08-08 | $0.1975000 | $0.1747000 | $0.1865000 | $0.1746000 |
| 2018-08-09 | $0.1747000 | $0.1803000 | $0.1818000 | $0.1781000 |
| 2018-08-10 | $0.1803000 | $0.1700000 | $0.1792000 | $0.1642000 |
| 2018-08-11 | $0.1700000 | $0.1694000 | $0.1725000 | $0.1678000 |
| 2018-08-12 | $0.1679000 | $0.1707000 | $0.1724000 | $0.1584000 |
| 2018-08-13 | $0.1706000 | $0.1457000 | $0.1740000 | $0.1382000 |
| 2018-08-14 | $0.1457000 | $0.1337000 | $0.1552000 | $0.1309000 |
| 2018-08-15 | $0.1337000 | $0.1378000 | $0.1466000 | $0.1277000 |
| 2018-08-16 | $0.1378000 | $0.1303000 | $0.1402000 | $0.1265000 |
| 2018-08-17 | $0.1315000 | $0.1364000 | $0.1370000 | $0.1191000 |
| 2018-08-18 | $0.1364000 | $0.1327000 | $0.1346000 | $0.1325000 |
| 2018-08-19 | $0.1327000 | $0.1264000 | $0.1362000 | $0.1144000 |
| 2018-08-20 | $0.1317000 | $0.1280000 | $0.1354000 | $0.1225000 |
| 2018-08-21 | $0.1280000 | $0.1325000 | $0.1383000 | $0.1296000 |
| 2018-08-22 | $0.1325000 | $0.1278000 | $0.1334000 | $0.1253000 |
| 2018-08-23 | $0.1278000 | $0.1308000 | $0.1382000 | $0.1282000 |
| 2018-08-24 | $0.1308000 | $0.1309000 | $0.1430000 | $0.1254000 |
| 2018-08-25 | $0.1309000 | $0.1225000 | $0.1357000 | $0.1148000 |
| 2018-08-26 | $0.1225000 | $0.1143000 | $0.1220000 | $0.1143000 |
| 2018-08-27 | $0.1143000 | $0.1135000 | $0.1221000 | $0.1107000 |
| 2018-08-28 | $0.1135000 | $0.1142000 | $0.1230000 | $0.1135000 |
| 2018-08-29 | $0.1142000 | $0.1088000 | $0.1192000 | $0.1059000 |
| 2018-08-30 | $0.1088000 | $0.1086000 | $0.1172000 | $0.1055000 |
| 2018-08-31 | $0.1086000 | $0.1097000 | $0.1119000 | $0.1067000 |
| 2018-09-01 | $0.1097000 | $0.1128000 | $0.1166000 | $0.1042000 |
| 2018-09-02 | $0.1128000 | $0.1137000 | $0.1171000 | $0.1063000 |
| 2018-09-03 | $0.1137000 | $0.1232000 | $0.1232000 | $0.1075000 |
| 2018-09-04 | $0.1232000 | $0.1326000 | $0.1335000 | $0.0960 |
| 2018-09-05 | $0.1326000 | $0.1236000 | $0.1241000 | $0.1142000 |
| 2018-09-06 | $0.1236000 | $0.1196000 | $0.1201000 | $0.1082000 |
| 2018-09-07 | $0.1196000 | $0.1186000 | $0.1186000 | $0.1091000 |
| 2018-09-08 | $0.1186000 | $0.1071000 | $0.1146000 | $0.1068000 |
| 2018-09-09 | $0.1071000 | $0.1062000 | $0.1117000 | $0.1062000 |
| 2018-09-10 | $0.1062000 | $0.1200000 | $0.1334000 | $0.1004000 |
| 2018-09-11 | $0.1200000 | $0.1154000 | $0.1250000 | $0.1121000 |
| 2018-09-12 | $0.1154000 | $0.1141000 | $0.1178000 | $0.1109000 |
| 2018-09-13 | $0.1141000 | $0.1192000 | $0.1204000 | $0.1104000 |
| 2018-09-14 | $0.1192000 | $0.1149000 | $0.1191000 | $0.1103000 |
| 2018-09-15 | $0.1149000 | $0.1084000 | $0.1173000 | $0.1040000 |
| 2018-09-16 | $0.1126000 | $0.1121000 | $0.1144000 | $0.1008000 |
| 2018-09-17 | $0.1121000 | $0.1061000 | $0.1079000 | $0.1021000 |
| 2018-09-18 | $0.1061000 | $0.1022000 | $0.1079000 | $0.0958 |
| 2018-09-19 | $0.1022000 | $0.1040000 | $0.1120000 | $0.0985 |
| 2018-09-20 | $0.1064000 | $0.1034000 | $0.1125000 | $0.0991500 |
| 2018-09-21 | $0.1034000 | $0.1100000 | $0.1137000 | $0.1022000 |
| 2018-09-22 | $0.1088000 | $0.1044000 | $0.1118000 | $0.1010000 |
| 2018-09-23 | $0.1044000 | $0.1046000 | $0.1126000 | $0.1032000 |
| 2018-09-24 | $0.1073000 | $0.1050000 | $0.1177000 | $0.0999400 |
| 2018-09-25 | $0.1050000 | $0.1038000 | $0.1147000 | $0.1027000 |
| 2018-09-26 | $0.1038000 | $0.1124000 | $0.1145000 | $0.1035000 |
| 2018-09-27 | $0.1124000 | $0.1108000 | $0.1185000 | $0.1066000 |
| 2018-09-28 | $0.1108000 | $0.1040000 | $0.1138000 | $0.1030000 |
| 2018-09-29 | $0.1040000 | $0.1030000 | $0.1035000 | $0.1024000 |
| 2018-09-30 | $0.1030000 | $0.1054000 | $0.1054000 | $0.1015000 |
| 2018-10-01 | $0.1055000 | $0.1049000 | $0.1079000 | $0.1009000 |
| 2018-10-02 | $0.1049000 | $0.1049000 | $0.1108000 | $0.1012000 |
| 2018-10-03 | $0.1049000 | $0.1024000 | $0.1095000 | $0.0956 |
| 2018-10-04 | $0.1024000 | $0.1030000 | $0.1105000 | $0.0995500 |
| 2018-10-05 | $0.0983 | $0.1027000 | $0.1048000 | $0.0991000 |
| 2018-10-06 | $0.1027000 | $0.0997100 | $0.1047000 | $0.0997100 |
| 2018-10-07 | $0.0997100 | $0.0949 | $0.1048000 | $0.0894 |
| 2018-10-08 | $0.0949 | $0.0831 | $0.0966 | $0.0667 |
| 2018-10-09 | $0.0831 | $0.0787 | $0.0840 | $0.0665 |
| 2018-10-10 | $0.0787 | $0.0790 | $0.0833 | $0.0781 |
| 2018-10-11 | $0.0790 | $0.0702 | $0.0846 | $0.0699 |
| 2018-10-12 | $0.0702 | $0.0671 | $0.0707 | $0.0641 |
| 2018-10-13 | $0.0671 | $0.0671 | $0.0701 | $0.0656 |
| 2018-10-14 | $0.0671 | $0.0662 | $0.0672 | $0.0655 |
| 2018-10-15 | $0.0662 | $0.0725 | $0.0725 | $0.0698 |
| 2018-10-16 | $0.0725 | $0.0706 | $0.0817 | $0.0680 |
| 2018-10-17 | $0.0706 | $0.0742 | $0.0743 | $0.0700 |
| 2018-10-18 | $0.0743 | $0.0774 | $0.0844 | $0.0704 |
| 2018-10-19 | $0.0774 | $0.0781 | $0.0842 | $0.0703 |
| 2018-10-20 | $0.0781 | $0.0794 | $0.0803 | $0.0779 |
| 2018-10-21 | $0.0794 | $0.0846 | $0.0893 | $0.0796 |
| 2018-10-22 | $0.0846 | $0.0827 | $0.0877 | $0.0827 |
| 2018-10-23 | $0.0827 | $0.0745 | $0.0857 | $0.0582 |
| 2018-10-24 | $0.0789 | $0.1562000 | $0.2913000 | $0.0790 |
| 2018-10-25 | $0.1562000 | $0.1647000 | $0.2022000 | $0.1394000 |
| 2018-10-26 | $0.1661000 | $0.1666000 | $0.2004000 | $0.1629000 |
| 2018-10-27 | $0.1596000 | $0.1519000 | $0.1702000 | $0.1507000 |
| 2018-10-28 | $0.1462000 | $0.1836000 | $0.1836000 | $0.1460000 |
| 2018-10-29 | $0.1836000 | $0.1945000 | $0.2203000 | $0.1618000 |
| 2018-10-30 | $0.1945000 | $0.1642000 | $0.2009000 | $0.1609000 |
| 2018-10-31 | $0.1642000 | $0.1608000 | $0.1703000 | $0.1556000 |
| 2018-11-01 | $0.1608000 | $0.1562000 | $0.1684000 | $0.1506000 |
| 2018-11-02 | $0.1562000 | $0.1494000 | $0.1565000 | $0.1407000 |
| 2018-11-03 | $0.1494000 | $0.1462000 | $0.1548000 | $0.1461000 |
| 2018-11-04 | $0.1462000 | $0.1452000 | $0.1511000 | $0.1452000 |
| 2018-11-05 | $0.1452000 | $0.1397000 | $0.1489000 | $0.1319000 |
| 2018-11-06 | $0.1397000 | $0.1341000 | $0.1407000 | $0.1309000 |
| 2018-11-07 | $0.1341000 | $0.1275000 | $0.1468000 | $0.1275000 |
| 2018-11-08 | $0.1275000 | $0.1218000 | $0.1305000 | $0.1212000 |
| 2018-11-09 | $0.1218000 | $0.1191000 | $0.1235000 | $0.1157000 |
| 2018-11-10 | $0.1191000 | $0.1236000 | $0.1286000 | $0.1194000 |
| 2018-11-11 | $0.1236000 | $0.1136000 | $0.1239000 | $0.1098000 |
| 2018-11-12 | $0.1136000 | $0.1114000 | $0.1132000 | $0.0901 |
| 2018-11-13 | $0.1114000 | $0.1027000 | $0.1108000 | $0.1024000 |
| 2018-11-14 | $0.1027000 | $0.0895 | $0.0976 | $0.0888 |
| 2018-11-15 | $0.0895 | $0.0776 | $0.0890 | $0.0742 |
| 2018-11-16 | $0.0776 | $0.0774 | $0.0791 | $0.0758 |
| 2018-11-17 | $0.0774 | $0.0747 | $0.0771 | $0.0740 |
| 2018-11-18 | $0.0747 | $0.0674 | $0.0797 | $0.0562 |
| 2018-11-19 | $0.0674 | $0.0526 | $0.0759 | $0.0522 |
| 2018-11-20 | $0.0772 | $0.0443300 | $0.0713 | $0.0422400 |
| 2018-11-21 | $0.0443300 | $0.0468500 | $0.0563 | $0.0441400 |
| 2018-11-22 | $0.0468500 | $0.0427700 | $0.0561 | $0.0427700 |
| 2018-11-23 | $0.0435100 | $0.0472100 | $0.0478600 | $0.0415700 |
| 2018-11-24 | $0.0472100 | $0.0425100 | $0.0477900 | $0.0418900 |
| 2018-11-25 | $0.0425100 | $0.0419200 | $0.0451700 | $0.0392400 |
| 2018-11-26 | $0.0419300 | $0.0399700 | $0.0399700 | $0.0389800 |
| 2018-11-27 | $0.0399700 | $0.0408300 | $0.0480500 | $0.0328400 |
| 2018-11-28 | $0.0408300 | $0.0483900 | $0.0483900 | $0.0452400 |
| 2018-11-29 | $0.0483900 | $0.0479300 | $0.0514 | $0.0469400 |
| 2018-11-30 | $0.0479300 | $0.0419800 | $0.0448300 | $0.0415000 |
| 2018-12-01 | $0.0419800 | $0.0463800 | $0.0474300 | $0.0431500 |
| 2018-12-02 | $0.0463800 | $0.0511 | $0.0580 | $0.0454600 |
| 2018-12-03 | $0.0511 | $0.0515 | $0.0526 | $0.0449900 |
| 2018-12-04 | $0.0515 | $0.0486800 | $0.0525 | $0.0426800 |
| 2018-12-05 | $0.0486800 | $0.0493400 | $0.0537 | $0.0403700 |
| 2018-12-06 | $0.0392800 | $0.0401100 | $0.0465300 | $0.0366300 |
| 2018-12-07 | $0.0401100 | $0.0398500 | $0.0441300 | $0.0329400 |
| 2018-12-08 | $0.0384800 | $0.0412200 | $0.0416000 | $0.0389400 |
| 2018-12-09 | $0.0412200 | $0.0444400 | $0.0444400 | $0.0427900 |
| 2018-12-10 | $0.0443400 | $0.0422000 | $0.0427800 | $0.0417800 |
| 2018-12-11 | $0.0422000 | $0.0434300 | $0.0475800 | $0.0410200 |
| 2018-12-12 | $0.0434300 | $0.0408500 | $0.0471900 | $0.0408500 |
| 2018-12-13 | $0.0422800 | $0.0456800 | $0.0495400 | $0.0399600 |
| 2018-12-14 | $0.0456800 | $0.0420600 | $0.0462700 | $0.0417100 |
| 2018-12-15 | $0.0420600 | $0.0416700 | $0.0446100 | $0.0390200 |
| 2018-12-16 | $0.0416700 | $0.0410200 | $0.0437200 | $0.0398100 |
| 2018-12-17 | $0.0410200 | $0.0432500 | $0.0448100 | $0.0427600 |
| 2018-12-18 | $0.0432500 | $0.0470400 | $0.0470400 | $0.0418800 |
| 2018-12-19 | $0.0470400 | $0.0468200 | $0.0484300 | $0.0440200 |
| 2018-12-20 | $0.0468200 | $0.0504 | $0.0520 | $0.0475800 |
| 2018-12-21 | $0.0479600 | $0.0478400 | $0.0494000 | $0.0448400 |
| 2018-12-22 | $0.0465900 | $0.0486200 | $0.0527 | $0.0431200 |
| 2018-12-23 | $0.0486200 | $0.0489300 | $0.0511 | $0.0408000 |
| 2018-12-24 | $0.0489300 | $0.0496400 | $0.0523 | $0.0484900 |
| 2018-12-25 | $0.0496400 | $0.0459800 | $0.0498100 | $0.0398800 |
| 2018-12-26 | $0.0459800 | $0.0470300 | $0.0471500 | $0.0431100 |
| 2018-12-27 | $0.0470300 | $0.0416700 | $0.0445600 | $0.0387200 |
| 2018-12-28 | $0.0412000 | $0.0453200 | $0.0465500 | $0.0434300 |
| 2018-12-29 | $0.0438600 | $0.0436700 | $0.0451900 | $0.0421900 |
| 2018-12-30 | $0.0436700 | $0.0442600 | $0.0457800 | $0.0438300 |
| 2018-12-31 | $0.0442600 | $0.0427600 | $0.0460900 | $0.0422000 |
| 2019-01-01 | $0.0427600 | $0.0446200 | $0.0466800 | $0.0398500 |
| 2019-01-02 | $0.0446200 | $0.0447200 | $0.0490400 | $0.0424600 |
| 2019-01-03 | $0.0447200 | $0.0314200 | $0.0458000 | $0.0314200 |
| 2019-01-04 | $0.0314200 | $0.0436200 | $0.0449800 | $0.0317300 |
| 2019-01-05 | $0.0436200 | $0.0433700 | $0.0444500 | $0.0401700 |
| 2019-01-06 | $0.0433700 | $0.0464900 | $0.0465300 | $0.0432400 |
| 2019-01-07 | $0.0464900 | $0.0456100 | $0.0458900 | $0.0448400 |
| 2019-01-08 | $0.0456100 | $0.0454600 | $0.0455000 | $0.0454600 |
| 2019-01-09 | $0.0454600 | $0.0455400 | $0.0455800 | $0.0455400 |
| 2019-01-10 | $0.0455400 | $0.0412700 | $0.0416000 | $0.0412700 |
| 2019-01-11 | $0.0412700 | $0.0416100 | $0.0438800 | $0.0412800 |
| 2019-01-12 | $0.0416100 | $0.0418500 | $0.0418500 | $0.0412200 |
| 2019-01-13 | $0.0418500 | $0.0399200 | $0.0405600 | $0.0356500 |
| 2019-01-14 | $0.0399200 | $0.0372200 | $0.0425600 | $0.0372200 |
| 2019-01-15 | $0.0372200 | $0.0412100 | $0.0412100 | $0.0363900 |
| 2019-01-16 | $0.0412100 | $0.0418000 | $0.0421600 | $0.0382300 |
| 2019-01-17 | $0.0418000 | $0.0420900 | $0.0437800 | $0.0399900 |
| 2019-01-18 | $0.0420900 | $0.0400600 | $0.0433000 | $0.0388900 |
| 2019-01-19 | $0.0400600 | $0.0412100 | $0.0430400 | $0.0389400 |
| 2019-01-20 | $0.0412100 | $0.0405700 | $0.0444900 | $0.0394200 |
| 2019-01-21 | $0.0405700 | $0.0406100 | $0.0425400 | $0.0303600 |
| 2019-01-22 | $0.0406100 | $0.0403400 | $0.0413500 | $0.0403100 |
| 2019-01-23 | $0.0403400 | $0.0425400 | $0.0425400 | $0.0397900 |
| 2019-01-24 | $0.0425400 | $0.0427100 | $0.0435400 | $0.0412000 |
| 2019-01-25 | $0.0427100 | $0.0421700 | $0.0462900 | $0.0399100 |
| 2019-01-26 | $0.0420300 | $0.0391300 | $0.0441300 | $0.0391300 |
| 2019-01-27 | $0.0391300 | $0.0402100 | $0.0429600 | $0.0387900 |
| 2019-01-28 | $0.0389000 | $0.0416800 | $0.0416800 | $0.0376800 |
| 2019-01-29 | $0.0416800 | $0.0400600 | $0.0412600 | $0.0390700 |
| 2019-01-30 | $0.0400600 | $0.0396300 | $0.0406400 | $0.0396300 |
| 2019-01-31 | $0.0396300 | $0.0392500 | $0.0393200 | $0.0392500 |
| 2019-02-01 | $0.0392500 | $0.0405700 | $0.0408100 | $0.0395300 |
| 2019-02-02 | $0.0405700 | $0.0401000 | $0.0411200 | $0.0400300 |
| 2019-02-03 | $0.0401000 | $0.0393600 | $0.0400500 | $0.0388100 |
| 2019-02-04 | $0.0393600 | $0.0391200 | $0.0391500 | $0.0391200 |
| 2019-02-05 | $0.0391200 | $0.0392300 | $0.0415400 | $0.0363700 |
| 2019-02-06 | $0.0392300 | $0.0388000 | $0.0388000 | $0.0375500 |
| 2019-02-07 | $0.0388000 | $0.0384500 | $0.0388500 | $0.0346300 |
| 2019-02-08 | $0.0384500 | $0.0628 | $0.0743 | $0.0416900 |
| 2019-02-09 | $0.0628 | $0.0594 | $0.0687 | $0.0516 |
| 2019-02-10 | $0.0590 | $0.0635 | $0.0655 | $0.0572 |
| 2019-02-11 | $0.0635 | $0.0722 | $0.0727 | $0.0605 |
| 2019-02-12 | $0.0722 | $0.0696 | $0.0808 | $0.0619 |
| 2019-02-13 | $0.0696 | $0.0709 | $0.0810 | $0.0685 |
| 2019-02-14 | $0.0709 | $0.0709 | $0.0739 | $0.0651 |
| 2019-02-15 | $0.0709 | $0.0715 | $0.0808 | $0.0708 |
| 2019-02-16 | $0.0715 | $0.0739 | $0.0748 | $0.0720 |
| 2019-02-17 | $0.0739 | $0.0837 | $0.0844 | $0.0736 |
| 2019-02-18 | $0.0837 | $0.0985 | $0.0985 | $0.0808 |
| 2019-02-19 | $0.0985 | $0.0926 | $0.1019000 | $0.0909 |
| 2019-02-20 | $0.0926 | $0.0941 | $0.0959 | $0.0873 |
| 2019-02-21 | $0.0941 | $0.1031000 | $0.1111000 | $0.0929 |
| 2019-02-22 | $0.1031000 | $0.1055000 | $0.1062000 | $0.1001000 |
| 2019-02-23 | $0.1055000 | $0.1120000 | $0.1139000 | $0.1071000 |
| 2019-02-24 | $0.1120000 | $0.1003000 | $0.1031000 | $0.0953 |
| 2019-02-25 | $0.1003000 | $0.1082000 | $0.1089000 | $0.0978 |
| 2019-02-26 | $0.1082000 | $0.1036000 | $0.1119000 | $0.1004000 |
| 2019-02-27 | $0.1036000 | $0.1038000 | $0.1139000 | $0.1015000 |
| 2019-02-28 | $0.1038000 | $0.1031000 | $0.1048000 | $0.1025000 |
| 2019-03-01 | $0.1031000 | $0.1044000 | $0.1215000 | $0.1033000 |
| 2019-03-02 | $0.1044000 | $0.1216000 | $0.1217000 | $0.1045000 |
| 2019-03-03 | $0.1216000 | $0.1332000 | $0.1332000 | $0.1044000 |
| 2019-03-04 | $0.1332000 | $0.1160000 | $0.1304000 | $0.1017000 |
| 2019-03-05 | $0.1160000 | $0.1266000 | $0.1314000 | $0.1037000 |
| 2019-03-06 | $0.1266000 | $0.1053000 | $0.1316000 | $0.0997400 |
| 2019-03-07 | $0.1053000 | $0.1431000 | $0.1461000 | $0.1046000 |
| 2019-03-08 | $0.1431000 | $0.1256000 | $0.1425000 | $0.1117000 |
| 2019-03-09 | $0.1284000 | $0.1339000 | $0.1429000 | $0.1262000 |
| 2019-03-10 | $0.1339000 | $0.1401000 | $0.1401000 | $0.1256000 |
| 2019-03-11 | $0.1401000 | $0.1371000 | $0.1495000 | $0.1315000 |
| 2019-03-12 | $0.1371000 | $0.1388000 | $0.1497000 | $0.1248000 |
| 2019-03-13 | $0.1388000 | $0.1149000 | $0.1455000 | $0.1126000 |
| 2019-03-14 | $0.1149000 | $0.1141000 | $0.1533000 | $0.1126000 |
| 2019-03-15 | $0.1141000 | $0.1277000 | $0.1548000 | $0.1146000 |
| 2019-03-16 | $0.1277000 | $0.1303000 | $0.1564000 | $0.1245000 |
| 2019-03-17 | $0.1309000 | $0.1596000 | $0.1616000 | $0.1246000 |
| 2019-03-18 | $0.1596000 | $0.1633000 | $0.1665000 | $0.1272000 |
| 2019-03-19 | $0.1633000 | $0.1576000 | $0.1648000 | $0.1306000 |
| 2019-03-20 | $0.1576000 | $0.1260000 | $0.1622000 | $0.1201000 |
| 2019-03-21 | $0.1260000 | $0.1094000 | $0.1259000 | $0.1052000 |
| 2019-03-22 | $0.1094000 | $0.1259000 | $0.1310000 | $0.1081000 |
| 2019-03-23 | $0.1259000 | $0.1342000 | $0.1342000 | $0.1082000 |
| 2019-03-24 | $0.1342000 | $0.1414000 | $0.1475000 | $0.1027000 |
| 2019-03-25 | $0.1414000 | $0.1195000 | $0.1389000 | $0.1002000 |
| 2019-03-26 | $0.1195000 | $0.1416000 | $0.1483000 | $0.0866 |
| 2019-03-27 | $0.1416000 | $0.1341000 | $0.1503000 | $0.0859 |
| 2019-03-28 | $0.1341000 | $0.1584000 | $0.1652000 | $0.1250000 |
| 2019-03-29 | $0.1584000 | $0.1532000 | $0.1614000 | $0.1403000 |
| 2019-03-30 | $0.1532000 | $0.1560000 | $0.1568000 | $0.1493000 |
| 2019-03-31 | $0.1560000 | $0.1551000 | $0.1726000 | $0.1443000 |
| 2019-04-01 | $0.1551000 | $0.1564000 | $0.1643000 | $0.1499000 |
| 2019-04-02 | $0.1564000 | $0.1804000 | $0.2002000 | $0.1731000 |
| 2019-04-03 | $0.1804000 | $0.1971000 | $0.1971000 | $0.1730000 |
| 2019-04-04 | $0.1971000 | $0.1948000 | $0.1948000 | $0.1754000 |
| 2019-04-05 | $0.1948000 | $0.1807000 | $0.2001000 | $0.1516000 |
| 2019-04-06 | $0.1771000 | $0.1843000 | $0.1909000 | $0.1771000 |
| 2019-04-07 | $0.1803000 | $0.2071000 | $0.2071000 | $0.1833000 |
| 2019-04-08 | $0.2071000 | $0.1997000 | $0.2113000 | $0.1877000 |
| 2019-04-09 | $0.1997000 | $0.1921000 | $0.1997000 | $0.1890000 |
| 2019-04-10 | $0.1921000 | $0.1982000 | $0.2055000 | $0.1914000 |
| 2019-04-11 | $0.1982000 | $0.1881000 | $0.2017000 | $0.1837000 |
| 2019-04-12 | $0.1881000 | $0.1893000 | $0.1923000 | $0.1814000 |
| 2019-04-13 | $0.1893000 | $0.1893000 | $0.1901000 | $0.1866000 |
| 2019-04-14 | $0.1893000 | $0.1925000 | $0.1941000 | $0.1897000 |
| 2019-04-15 | $0.1921000 | $0.1850000 | $0.1916000 | $0.1850000 |
| 2019-04-16 | $0.1850000 | $0.1935000 | $0.1973000 | $0.1915000 |
| 2019-04-17 | $0.1946000 | $0.2037000 | $0.2253000 | $0.1943000 |
| 2019-04-18 | $0.2037000 | $0.2064000 | $0.2322000 | $0.1897000 |
| 2019-04-19 | $0.2064000 | $0.1974000 | $0.2111000 | $0.1944000 |
| 2019-04-20 | $0.1974000 | $0.1961000 | $0.2007000 | $0.1877000 |
| 2019-04-21 | $0.1961000 | $0.1950000 | $0.2226000 | $0.1904000 |
| 2019-04-22 | $0.1950000 | $0.2024000 | $0.2252000 | $0.1983000 |
| 2019-04-23 | $0.2024000 | $0.2182000 | $0.2232000 | $0.2054000 |
| 2019-04-24 | $0.2073000 | $0.2077000 | $0.2179000 | $0.2029000 |
| 2019-04-25 | $0.2077000 | $0.1901000 | $0.2069000 | $0.1835000 |
| 2019-04-26 | $0.1901000 | $0.1838000 | $0.1961000 | $0.1781000 |
| 2019-04-27 | $0.1838000 | $0.1872000 | $0.2084000 | $0.1669000 |
| 2019-04-28 | $0.1866000 | $0.1780000 | $0.1892000 | $0.1740000 |
| 2019-04-29 | $0.1780000 | $0.1740000 | $0.1799000 | $0.1698000 |
| 2019-04-30 | $0.1740000 | $0.1802000 | $0.1835000 | $0.1736000 |
| 2019-05-01 | $0.1787000 | $0.1806000 | $0.1845000 | $0.1755000 |
| 2019-05-02 | $0.1806000 | $0.1972000 | $0.2026000 | $0.1814000 |
| 2019-05-03 | $0.1972000 | $0.2015000 | $0.2063000 | $0.1930000 |
| 2019-05-04 | $0.2027000 | $0.2090000 | $0.2271000 | $0.1975000 |
| 2019-05-05 | $0.2090000 | $0.2084000 | $0.2095000 | $0.1957000 |
| 2019-05-06 | $0.2049000 | $0.2048000 | $0.2145000 | $0.1901000 |
| 2019-05-07 | $0.2048000 | $0.2126000 | $0.2399000 | $0.1987000 |
| 2019-05-08 | $0.2126000 | $0.1456000 | $0.2377000 | $0.1456000 |
| 2019-05-09 | $0.1456000 | $0.1558000 | $0.1676000 | $0.1483000 |
| 2019-05-10 | $0.1558000 | $0.1286000 | $0.1605000 | $0.1228000 |
| 2019-05-11 | $0.1286000 | $0.1413000 | $0.1604000 | $0.1323000 |
| 2019-05-12 | $0.1410000 | $0.1476000 | $0.1584000 | $0.1292000 |
| 2019-05-13 | $0.1476000 | $0.1504000 | $0.1665000 | $0.1409000 |
| 2019-05-14 | $0.1504000 | $0.1491000 | $0.1746000 | $0.1197000 |
| 2019-05-15 | $0.1491000 | $0.1543000 | $0.1728000 | $0.1476000 |
| 2019-05-16 | $0.1626000 | $0.1623000 | $0.1679000 | $0.1386000 |
| 2019-05-17 | $0.1623000 | $0.1509000 | $0.1627000 | $0.1323000 |
| 2019-05-18 | $0.1552000 | $0.1524000 | $0.1545000 | $0.1466000 |
| 2019-05-19 | $0.1524000 | $0.1677000 | $0.1726000 | $0.1607000 |
| 2019-05-20 | $0.1634000 | $0.1959000 | $0.2188000 | $0.1535000 |
| 2019-05-21 | $0.1959000 | $0.1932000 | $0.2028000 | $0.1869000 |
| 2019-05-22 | $0.1932000 | $0.1880000 | $0.1969000 | $0.1731000 |
| 2019-05-23 | $0.1873000 | $0.1795000 | $0.2027000 | $0.1712000 |
| 2019-05-24 | $0.1795000 | $0.1585000 | $0.1874000 | $0.1558000 |
| 2019-05-25 | $0.1585000 | $0.1602000 | $0.1743000 | $0.1529000 |
| 2019-05-26 | $0.1602000 | $0.1626000 | $0.1833000 | $0.1547000 |
| 2019-05-27 | $0.1626000 | $0.1917000 | $0.2214000 | $0.1362000 |
| 2019-05-28 | $0.1917000 | $0.1712000 | $0.1916000 | $0.1667000 |
| 2019-05-29 | $0.1712000 | $0.1756000 | $0.1907000 | $0.1688000 |
| 2019-05-30 | $0.1749000 | $0.1709000 | $0.1933000 | $0.1587000 |
| 2019-05-31 | $0.1709000 | $0.1665000 | $0.1867000 | $0.1614000 |
| 2019-06-01 | $0.1665000 | $0.1504000 | $0.1709000 | $0.1458000 |
| 2019-06-02 | $0.1504000 | $0.1756000 | $0.1978000 | $0.1526000 |
| 2019-06-03 | $0.1756000 | $0.1715000 | $0.1754000 | $0.1556000 |
| 2019-06-04 | $0.1715000 | $0.1565000 | $0.1738000 | $0.1492000 |
| 2019-06-05 | $0.1565000 | $0.1710000 | $0.1773000 | $0.1542000 |
| 2019-06-06 | $0.1710000 | $0.1711000 | $0.1840000 | $0.1544000 |
| 2019-06-07 | $0.1711000 | $0.2019000 | $0.2098000 | $0.1724000 |
| 2019-06-08 | $0.2019000 | $0.1841000 | $0.2004000 | $0.1770000 |
| 2019-06-09 | $0.1841000 | $0.1796000 | $0.2011000 | $0.1714000 |
| 2019-06-10 | $0.1796000 | $0.1951000 | $0.2093000 | $0.1811000 |
| 2019-06-11 | $0.1951000 | $0.1989000 | $0.2026000 | $0.1883000 |
| 2019-06-12 | $0.1989000 | $0.1957000 | $0.2187000 | $0.1950000 |
| 2019-06-13 | $0.1957000 | $0.2115000 | $0.2243000 | $0.1963000 |
| 2019-06-14 | $0.2115000 | $0.2255000 | $0.2413000 | $0.2120000 |
| 2019-06-15 | $0.2255000 | $0.2094000 | $0.2329000 | $0.1931000 |
| 2019-06-16 | $0.2075000 | $0.1984000 | $0.2160000 | $0.1890000 |
| 2019-06-17 | $0.1984000 | $0.2144000 | $0.2567000 | $0.1972000 |
| 2019-06-18 | $0.2144000 | $0.2049000 | $0.2181000 | $0.1895000 |
| 2019-06-19 | $0.2018000 | $0.1890000 | $0.2156000 | $0.1812000 |
| 2019-06-20 | $0.1890000 | $0.1966000 | $0.2350000 | $0.1904000 |
| 2019-06-21 | $0.1987000 | $0.1957000 | $0.2312000 | $0.1954000 |
| 2019-06-22 | $0.1955000 | $0.1673000 | $0.2069000 | $0.1572000 |
| 2019-06-23 | $0.1673000 | $0.2004000 | $0.2240000 | $0.1648000 |
| 2019-06-24 | $0.2004000 | $0.1931000 | $0.2387000 | $0.1860000 |
| 2019-06-25 | $0.1898000 | $0.2127000 | $0.2416000 | $0.1891000 |
| 2019-06-26 | $0.2127000 | $0.1675000 | $0.2401000 | $0.1551000 |
| 2019-06-27 | $0.1675000 | $0.1650000 | $0.2532000 | $0.1354000 |
| 2019-06-28 | $0.1650000 | $0.1875000 | $0.2381000 | $0.1732000 |
| 2019-06-29 | $0.1875000 | $0.1873000 | $0.1986000 | $0.1683000 |
| 2019-06-30 | $0.1901000 | $0.2754000 | $0.3127000 | $0.1619000 |
| 2019-07-01 | $0.2754000 | $0.2533000 | $0.3090000 | $0.2142000 |
| 2019-07-02 | $0.2533000 | $0.2527000 | $0.2922000 | $0.2387000 |
| 2019-07-03 | $0.2527000 | $0.2849000 | $0.3396000 | $0.2756000 |
| 2019-07-04 | $0.2849000 | $0.2864000 | $0.3096000 | $0.2653000 |
| 2019-07-05 | $0.2864000 | $0.2938000 | $0.3114000 | $0.2661000 |
| 2019-07-06 | $0.2938000 | $0.2952000 | $0.3089000 | $0.2776000 |
| 2019-07-07 | $0.2952000 | $0.2959000 | $0.3154000 | $0.2886000 |
| 2019-07-08 | $0.2959000 | $0.3372000 | $0.3807000 | $0.3029000 |
| 2019-07-09 | $0.3073000 | $0.3187000 | $0.3574000 | $0.3045000 |
| 2019-07-10 | $0.3220000 | $0.2944000 | $0.3378000 | $0.2737000 |
| 2019-07-11 | $0.2944000 | $0.2701000 | $0.2965000 | $0.2646000 |
| 2019-07-12 | $0.2649000 | $0.3052000 | $0.3185000 | $0.2755000 |
| 2019-07-13 | $0.3067000 | $0.3030000 | $0.3038000 | $0.2916000 |
| 2019-07-14 | $0.3030000 | $0.2781000 | $0.2844000 | $0.2409000 |
| 2019-07-15 | $0.2781000 | $0.2509000 | $0.2963000 | $0.2464000 |
| 2019-07-16 | $0.2509000 | $0.2230000 | $0.2336000 | $0.2166000 |
| 2019-07-17 | $0.2230000 | $0.2409000 | $0.2600000 | $0.2244000 |
| 2019-07-18 | $0.2409000 | $0.2702000 | $0.2883000 | $0.2488000 |
| 2019-07-19 | $0.2702000 | $0.2710000 | $0.2820000 | $0.2587000 |
| 2019-07-20 | $0.2685000 | $0.2821000 | $0.2904000 | $0.2542000 |
| 2019-07-21 | $0.2821000 | $0.2753000 | $0.2803000 | $0.2479000 |
| 2019-07-22 | $0.2753000 | $0.2637000 | $0.2784000 | $0.2364000 |
| 2019-07-23 | $0.2637000 | $0.2516000 | $0.2656000 | $0.2464000 |
| 2019-07-24 | $0.2516000 | $0.2504000 | $0.2550000 | $0.2448000 |
| 2019-07-25 | $0.2509000 | $0.2480000 | $0.2878000 | $0.2302000 |
| 2019-07-26 | $0.2552000 | $0.2489000 | $0.2603000 | $0.2416000 |
| 2019-07-27 | $0.2489000 | $0.2396000 | $0.2538000 | $0.2317000 |
| 2019-07-28 | $0.2346000 | $0.2413000 | $0.2464000 | $0.2347000 |
| 2019-07-29 | $0.2447000 | $0.2404000 | $0.2457000 | $0.2353000 |
| 2019-07-30 | $0.2404000 | $0.2495000 | $0.2509000 | $0.2390000 |
| 2019-07-31 | $0.2492000 | $0.2614000 | $0.2628000 | $0.2553000 |
| 2019-08-01 | $0.2611000 | $0.2579000 | $0.2612000 | $0.2529000 |
| 2019-08-03 | $0.2723000 | $0.2758000 | $0.2796000 | $0.2690000 |
| 2019-08-04 | $0.2758000 | $0.2760000 | $0.2760000 | $0.2758000 |
| 2019-08-10 | $0.2895000 | $0.2593000 | $0.2853000 | $0.2493000 |
| 2019-08-11 | $0.2593000 | $0.2579000 | $0.2593000 | $0.2579000 |
| 2019-08-17 | $0.2768000 | $0.2647000 | $0.2746000 | $0.2552000 |
| 2019-08-18 | $0.2647000 | $0.2652000 | $0.2652000 | $0.2647000 |
| 2019-08-24 | $0.1929000 | $0.1735000 | $0.1909000 | $0.1728000 |
| 2019-08-25 | $0.1735000 | $0.1761000 | $0.1761000 | $0.1735000 |
| 2019-08-31 | $0.1589000 | $0.1522000 | $0.1759000 | $0.1463000 |
| 2019-09-01 | $0.1522000 | $0.1527000 | $0.1527000 | $0.1522000 |
| 2019-09-07 | $0.1911000 | $0.1795000 | $0.2062000 | $0.1730000 |
| 2019-09-08 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1795000 |
| 2019-09-14 | $0.1476000 | $0.2090000 | $0.2152000 | $0.1429000 |
| 2019-09-15 | $0.2090000 | $0.2092000 | $0.2092000 | $0.2090000 |
| 2019-09-21 | $0.1834000 | $0.1792000 | $0.1834000 | $0.1752000 |
| 2019-09-22 | $0.1792000 | $0.1760000 | $0.1792000 | $0.1760000 |
| 2019-09-28 | $0.1561000 | $0.1528000 | $0.1667000 | $0.1500000 |
| 2019-09-29 | $0.1528000 | $0.1551000 | $0.1551000 | $0.1528000 |
| 2019-10-05 | $0.1438000 | $0.1410000 | $0.1490000 | $0.1410000 |
| 2019-10-06 | $0.1410000 | $0.1424000 | $0.1424000 | $0.1410000 |
| 2019-10-12 | $0.1326000 | $0.1351000 | $0.1361000 | $0.1326000 |
| 2019-10-13 | $0.1351000 | $0.1331000 | $0.1351000 | $0.1331000 |
| 2019-10-19 | $0.1401000 | $0.1403000 | $0.1405000 | $0.1401000 |
| 2019-10-20 | $0.1403000 | $0.1402000 | $0.1403000 | $0.1402000 |
| 2019-10-26 | $0.1728000 | $0.1686000 | $0.1883000 | $0.1114000 |
| 2019-10-27 | $0.1686000 | $0.1751000 | $0.1751000 | $0.1686000 |
| 2019-11-02 | $0.1609000 | $0.1676000 | $0.1757000 | $0.1579000 |
| 2019-11-03 | $0.1676000 | $0.1714000 | $0.1714000 | $0.1676000 |
| 2019-11-09 | $0.1483000 | $0.1470000 | $0.1504000 | $0.1391000 |
| 2019-11-10 | $0.1470000 | $0.1469000 | $0.1470000 | $0.1469000 |
| 2019-11-16 | $0.1632000 | $0.1616000 | $0.1680000 | $0.1541000 |
| 2019-11-17 | $0.1616000 | $0.1603000 | $0.1616000 | $0.1603000 |
| 2019-11-23 | $0.1281000 | $0.1281000 | $0.1295000 | $0.1235000 |
| 2019-11-24 | $0.1281000 | $0.1259000 | $0.1281000 | $0.1259000 |
| 2019-11-30 | $0.1286000 | $0.1252000 | $0.1280000 | $0.1189000 |
| 2019-12-01 | $0.1252000 | $0.1262000 | $0.1262000 | $0.1252000 |
| 2019-12-07 | $0.1177000 | $0.1117000 | $0.1204000 | $0.1116000 |
| 2019-12-08 | $0.1117000 | $0.1125000 | $0.1125000 | $0.1117000 |
| 2019-12-14 | $0.1030000 | $0.1013000 | $0.1036000 | $0.0966 |
| 2019-12-15 | $0.1013000 | $0.1011000 | $0.1013000 | $0.1011000 |
| 2019-12-21 | $0.0998400 | $0.1025000 | $0.1046000 | $0.0965 |
| 2019-12-22 | $0.1025000 | $0.1019000 | $0.1025000 | $0.1019000 |
| 2019-12-28 | $0.1047000 | $0.1061000 | $0.1089000 | $0.1040000 |
| 2019-12-29 | $0.1061000 | $0.1063000 | $0.1063000 | $0.1061000 |
| 2020-01-04 | $0.1045000 | $0.1036000 | $0.1104000 | $0.0983 |
| 2020-01-05 | $0.1036000 | $0.1031000 | $0.1036000 | $0.1031000 |
| 2020-01-11 | $0.1367000 | $0.1304000 | $0.1410000 | $0.1239000 |
| 2020-01-12 | $0.1304000 | $0.1312000 | $0.1312000 | $0.1304000 |
| 2020-01-18 | $0.1362000 | $0.1346000 | $0.1390000 | $0.1091000 |
| 2020-01-19 | $0.1346000 | $0.1354000 | $0.1354000 | $0.1346000 |
| 2020-02-01 | $0.1334000 | $0.1347000 | $0.1352000 | $0.1323000 |
| 2020-02-02 | $0.1347000 | $0.1345000 | $0.1347000 | $0.1345000 |
| 2020-02-08 | $0.1393000 | $0.1358000 | $0.1478000 | $0.1358000 |
| 2020-02-09 | $0.1358000 | $0.1404000 | $0.1404000 | $0.1358000 |
| 2020-02-15 | $0.1517000 | $0.1399000 | $0.1465000 | $0.1347000 |
| 2020-02-16 | $0.1399000 | $0.1395000 | $0.1399000 | $0.1395000 |
| 2020-02-22 | $0.1297000 | $0.1305000 | $0.1335000 | $0.1258000 |
| 2020-02-23 | $0.1305000 | $0.1300000 | $0.1305000 | $0.1300000 |
| 2020-02-29 | $0.1065000 | $0.1057000 | $0.1086000 | $0.1003000 |
| 2020-03-01 | $0.1057000 | $0.1055000 | $0.1057000 | $0.1055000 |
| 2020-03-07 | $0.1191000 | $0.1128000 | $0.1163000 | $0.1118000 |
| 2020-03-08 | $0.1128000 | $0.1103000 | $0.1128000 | $0.1103000 |
| 2020-03-14 | $0.0669 | $0.0591 | $0.0668 | $0.0590 |
| 2020-03-15 | $0.0591 | $0.0604 | $0.0604 | $0.0591 |
| 2020-03-21 | $0.0710 | $0.0715 | $0.0731 | $0.0690 |
| 2020-03-22 | $0.0715 | $0.0714 | $0.0715 | $0.0714 |
| 2020-03-28 | $0.0756 | $0.0733 | $0.0743 | $0.0712 |
| 2020-03-29 | $0.0733 | $0.0731 | $0.0733 | $0.0731 |
| 2020-04-04 | $0.0783 | $0.0807 | $0.0817 | $0.0798 |
| 2020-04-05 | $0.0807 | $0.0809 | $0.0809 | $0.0807 |
| 2020-04-11 | $0.0808 | $0.0811 | $0.0816 | $0.0795 |
| 2020-04-12 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-04-18 | $0.0773 | $0.0783 | $0.0821 | $0.0764 |
| 2020-04-19 | $0.0783 | $0.0782 | $0.0793 | $0.0782 |
| 2020-04-25 | $0.0674 | $0.0631 | $0.0691 | $0.0607 |
| 2020-04-26 | $0.0631 | $0.0637 | $0.0637 | $0.0631 |
| 2020-05-02 | $0.0400000 | $0.0375500 | $0.0636 | $0.0360200 |
| 2020-05-03 | $0.0375500 | $0.0373800 | $0.0375500 | $0.0373800 |
| 2020-05-09 | $0.0363900 | $0.0354000 | $0.0415000 | $0.0340600 |
| 2020-05-10 | $0.0354000 | $0.0355200 | $0.0355200 | $0.0354000 |
| 2020-05-16 | $0.0433900 | $0.0440300 | $0.0449600 | $0.0420500 |
| 2020-05-17 | $0.0440300 | $0.0432400 | $0.0440300 | $0.0415800 |
| 2020-05-23 | $0.0367700 | $0.0355500 | $0.0372000 | $0.0340800 |
| 2020-05-24 | $0.0355500 | $0.0347200 | $0.0357300 | $0.0347200 |
| 2020-05-30 | $0.0364700 | $0.0383700 | $0.0399200 | $0.0363400 |
| 2020-05-31 | $0.0383700 | $0.0389500 | $0.0389500 | $0.0383700 |
| 2020-06-06 | $0.0316600 | $0.0336600 | $0.0350100 | $0.0302700 |
| 2020-06-07 | $0.0336600 | $0.0338500 | $0.0339500 | $0.0332700 |
| 2020-06-13 | $0.0336900 | $0.0337300 | $0.0343900 | $0.0325900 |
| 2020-06-14 | $0.0337300 | $0.0334300 | $0.0337300 | $0.0334300 |
| 2020-06-20 | $0.0577 | $0.0563 | $0.0654 | $0.0563 |
| 2020-06-21 | $0.0563 | $0.0565 | $0.0565 | $0.0563 |
| 2020-06-27 | $0.0583 | $0.0589 | $0.0597 | $0.0574 |
| 2020-06-28 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-07-04 | $0.0568 | $0.0648 | $0.0711 | $0.0572 |
| 2020-07-05 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2020-07-11 | $0.0818 | $0.0916 | $0.0916 | $0.0779 |
| 2020-07-12 | $0.0916 | $0.0917 | $0.0917 | $0.0916 |
| 2020-07-18 | $0.0766 | $0.0765 | $0.0774 | $0.0765 |
| 2020-07-19 | $0.0765 | $0.0766 | $0.0766 | $0.0765 |
| 2020-07-25 | $0.0736 | $0.0733 | $0.0778 | $0.0730 |
| 2020-07-26 | $0.0733 | $0.0732 | $0.0733 | $0.0732 |
| 2020-08-01 | $0.0743 | $0.0770 | $0.0820 | $0.0770 |
| 2020-08-02 | $0.0770 | $0.0772 | $0.0772 | $0.0770 |
| 2020-08-08 | $0.0609 | $0.0620 | $0.0691 | $0.0618 |
| 2020-08-09 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2020-08-15 | $0.0590 | $0.0625 | $0.0625 | $0.0552 |
| 2020-08-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2020-08-22 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2020-08-23 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2020-08-29 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2020-08-30 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-09-05 | $0.0382100 | $0.0387400 | $0.0411800 | $0.0371100 |
| 2020-09-06 | $0.0387400 | $0.0386800 | $0.0387400 | $0.0386800 |
| 2020-09-12 | $0.0389900 | $0.0391800 | $0.0394900 | $0.0391800 |
| 2020-09-13 | $0.0391800 | $0.0392000 | $0.0392000 | $0.0391800 |
| 2020-09-19 | $0.0410200 | $0.0415600 | $0.0424500 | $0.0415600 |
| 2020-09-20 | $0.0415600 | $0.0415200 | $0.0415600 | $0.0415200 |
| 2020-09-26 | $0.0347600 | $0.0349400 | $0.0352600 | $0.0349400 |
| 2020-09-27 | $0.0349400 | $0.0348900 | $0.0349400 | $0.0348900 |
| 2020-10-03 | $0.0337400 | $0.0357700 | $0.0357700 | $0.0336600 |
| 2020-10-04 | $0.0357700 | $0.0355900 | $0.0357700 | $0.0355600 |
| 2020-10-10 | $0.0351700 | $0.0345800 | $0.0359400 | $0.0344700 |
| 2020-10-11 | $0.0345800 | $0.0346100 | $0.0346200 | $0.0346100 |
| 2020-10-17 | $0.0305800 | $0.0339900 | $0.0342200 | $0.0296700 |
| 2020-10-18 | $0.0339900 | $0.0339700 | $0.0339900 | $0.0339700 |
| 2020-10-24 | $0.0226400 | $0.0224500 | $0.0277000 | $0.0224500 |
| 2020-10-25 | $0.0224500 | $0.0224200 | $0.0224500 | $0.0224200 |
Description
Incent Crypto ICO Description
Incent is a blockchain loyalty company whose mission is to make it economic for commerce, to frictionlessly incentivise valued behavior so that businesses and consumers can build wealth through their expenditure and attention choices. Our core technologies present commerce and consumers with a more effective way of incentivising the behaviors they desire of their audiences. INCNT was crowd-funded into existence following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.
기술
Incent Crypto Technology
Sorry, detailed technology about Incent is not currently available
특징들
Incent Crypto Features
Sorry, detailed features about Incent is not currently available
ICO Status
Incent ICO Details
ICO 상태
Finished
토큰 공급량
46016625
시작 날짜
2016-10-01
종료 날짜
2017-01-04
기금 조성 (BTC)
1,094 BTC, 1,148,558 WAVES
기금 조성 (USD)
1100000
초기가 (USD)
0.047
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Australia
법적 조언자
N/A
Incents plug-in allows users to build and manage a powerful loyalty reward program from within your existing platform so you can issue Incent as rewards for purchases and accept it in redemption for future purchases. Your customers receive their rewards in a mobile app that connects their wallet to your products, offers and promotions, which can be purchased in-app, online or in-person. Merchants issue them Incent to customers, who can hold them, give them away, trade them, or eventually redeem them for goods from participating merchants.
The ICO raised 1,094 BTC and 1,148,558 WAVES (total value at the time, around $1.1 million) from 824 investors, giving an average investment size of $1334. The bonus rate started at 10,000 INCNT per BTC which dropped to 6,000 per BTC.
Escrow signatories will be:
- Rob Wilson CEO BitScan - Lead signatory
- Paul Klanschek CEO Bitpanda - Escrow
- Fran Strajnar CEO of Brave New Coin - Escrow
Paul Klanschek and Fran Strajnar received 0.5% of the amount raised at ICO in BTC as payment for their Escrow services.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.